| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,960 | $30.4808 | SI Trade |
16:46:00 - 16-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 1,426 | $30.5078 | SI Trade |
15:12:10 - 16-Dec-25 |
| Sell* | 225 | $30.45 | Automatic Execution |
14:56:34 - 16-Dec-25 |
| Buy* | 11,480 | $30.5151 | SI Trade |
14:12:37 - 16-Dec-25 |
| Buy* | 88,000 | $30.4796 | SI Trade |
16:44:59 - 15-Dec-25 |
| Buy* | 550 | $30.51 | Automatic Execution |
15:41:44 - 15-Dec-25 |
| Sell* | 65 | $30.48 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 87 | $30.48 | Automatic Execution |
14:14:40 - 15-Dec-25 |
| Buy* | 572 | $30.50 | Result of RFQ |
13:47:43 - 15-Dec-25 |
| Buy* | 500 | $30.51 | Automatic Execution |
10:45:22 - 15-Dec-25 |
| Buy* | 494 | $30.50 | Automatic Execution |
09:01:44 - 15-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
08:01:41 - 15-Dec-25 |
| Sell* | 7,297 | $30.40 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 381 | $30.4442 | SI Trade Suspected SELL Trade |
16:28:00 - 12-Dec-25 |
| Sell* | 269 | $30.43 | Automatic Execution |
16:15:19 - 12-Dec-25 |
| Sell* | 269 | $30.43 | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Unknown* | 695 | $30.4573 | OTC Trade |
15:37:06 - 12-Dec-25 |
| Sell* | 269 | $30.44 | SI Trade |
15:34:10 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:33:18 - 12-Dec-25 |
| Sell* | 269 | $30.43 | Automatic Execution |
15:13:36 - 12-Dec-25 |
| Sell* | 269 | $30.43 | SI Trade |
14:53:02 - 12-Dec-25 |
| Sell* | 269 | $30.43 | SI Trade |
14:32:28 - 12-Dec-25 |
| Sell* | 269 | $30.44 | SI Trade |
14:11:53 - 12-Dec-25 |
| Sell* | 270 | $30.44 | SI Trade |
13:51:19 - 12-Dec-25 |
| Sell* | 270 | $30.45 | SI Trade |
13:30:40 - 12-Dec-25 |
| Sell* | 270 | $30.45 | SI Trade |
12:49:23 - 12-Dec-25 |
| Sell* | 270 | $30.45 | SI Trade |
12:28:43 - 12-Dec-25 |
| Sell* | 270 | $30.45 | SI Trade |
12:08:05 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
11:47:25 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
11:26:47 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
11:06:08 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
10:45:29 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
10:24:50 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
10:04:11 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
09:43:32 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
09:22:54 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
09:02:14 - 12-Dec-25 |
| Unknown* | 3,250 | $30.5121 | OTC Trade |
08:44:46 - 12-Dec-25 |
| Sell* | 270 | $30.47 | SI Trade |
08:41:36 - 12-Dec-25 |
| Sell* | 270 | $30.46 | SI Trade |
08:20:57 - 12-Dec-25 |
| Sell* | 13 | $30.34 | Uncrossing Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 60 | $30.56 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 186 | $30.55 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 24 | $30.56 | SI Trade |
16:07:16 - 11-Dec-25 |
| Buy* | 24 | $30.56 | Automatic Execution |
15:47:46 - 11-Dec-25 |
| Buy* | 24 | $30.56 | SI Trade |
15:28:18 - 11-Dec-25 |
| Buy* | 24 | $30.57 | SI Trade |
15:08:48 - 11-Dec-25 |
| Buy* | 24 | $30.58 | SI Trade |
14:49:19 - 11-Dec-25 |
| Buy* | 24 | $30.58 | SI Trade |
14:29:50 - 11-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:12:05 - 11-Dec-25 |
| Buy* | 24 | $30.58 | SI Trade |
14:10:20 - 11-Dec-25 |
| Buy* | 25 | $30.57 | SI Trade |
13:50:52 - 11-Dec-25 |
| Buy* | 25 | $30.60 | Automatic Execution |
13:30:33 - 11-Dec-25 |
| Buy* | 25 | $30.55 | SI Trade |
13:10:15 - 11-Dec-25 |
| Buy* | 25 | $30.56 | SI Trade |
12:49:58 - 11-Dec-25 |
| Buy* | 25 | $30.55 | SI Trade |
12:29:40 - 11-Dec-25 |
| Buy* | 25 | $30.55 | SI Trade |
12:09:22 - 11-Dec-25 |
| Buy* | 25 | $30.54 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:28:45 - 11-Dec-25 |
| Buy* | 19 | $30.54 | Automatic Execution |
11:28:45 - 11-Dec-25 |
| Buy* | 25 | $30.54 | SI Trade |
11:08:28 - 11-Dec-25 |
| Buy* | 25 | $30.54 | SI Trade |
10:48:10 - 11-Dec-25 |
| Buy* | 25 | $30.54 | SI Trade |
10:27:52 - 11-Dec-25 |
| Buy* | 25 | $30.54 | SI Trade |
10:07:34 - 11-Dec-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 25 | $30.54 | SI Trade |
09:26:58 - 11-Dec-25 |
| Buy* | 25 | $30.54 | Automatic Execution |
09:06:40 - 11-Dec-25 |
| Buy* | 25 | $30.55 | SI Trade |
08:46:22 - 11-Dec-25 |
| Sell* | 115 | $30.39 | Automatic Execution |
14:12:22 - 10-Dec-25 |
| Sell* | 990 | $30.38 | Automatic Execution |
11:01:35 - 10-Dec-25 |
| Sell* | 49 | $30.39 | Uncrossing Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 981 | $30.50 | Automatic Execution |
14:29:13 - 09-Dec-25 |
| Sell* | 40 | $30.45 | SI Trade |
11:59:17 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:57:50 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:48:12 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:38:34 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:28:56 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:19:18 - 09-Dec-25 |
| Sell* | 178 | $30.45 | SI Trade |
11:09:40 - 09-Dec-25 |
| Sell* | 26 | $30.45 | Automatic Execution |
11:08:08 - 09-Dec-25 |
| Sell* | 184 | $30.46 | SI Trade |
10:50:17 - 09-Dec-25 |
| Sell* | 186 | $30.46 | SI Trade |
10:40:20 - 09-Dec-25 |
| Sell* | 186 | $30.46 | SI Trade |
10:30:16 - 09-Dec-25 |
| Sell* | 186 | $30.46 | SI Trade |
10:20:12 - 09-Dec-25 |
| Sell* | 49 | $30.48 | Automatic Execution |
09:28:58 - 09-Dec-25 |
| Sell* | 186 | $30.45 | SI Trade |
09:20:23 - 09-Dec-25 |
| Sell* | 186 | $30.45 | SI Trade |
09:10:19 - 09-Dec-25 |
| Sell* | 186 | $30.45 | SI Trade |
09:00:15 - 09-Dec-25 |
| Sell* | 185 | $30.45 | SI Trade |
08:50:11 - 09-Dec-25 |
| Sell* | 185 | $30.45 | SI Trade |
08:40:10 - 09-Dec-25 |
| Sell* | 185 | $30.45 | Automatic Execution |
08:30:09 - 09-Dec-25 |
| Sell* | 2,070 | $30.44 | Automatic Execution |
15:08:48 - 08-Dec-25 |
| Sell* | 1,870 | $30.44 | Automatic Execution |
15:08:46 - 08-Dec-25 |
| Sell* | 1,845 | $30.44 | Automatic Execution |
15:07:19 - 08-Dec-25 |
| Buy* | 2,018 | $30.45 | Automatic Execution |
15:07:08 - 08-Dec-25 |
| Buy* | 1,961 | $30.45 | Automatic Execution |
15:06:15 - 08-Dec-25 |
| Buy* | 2,341 | $30.45 | Automatic Execution |
15:05:46 - 08-Dec-25 |
| Buy* | 1,752 | $30.45 | Automatic Execution |
15:04:54 - 08-Dec-25 |
| Buy* | 2,384 | $30.45 | Automatic Execution |
15:04:06 - 08-Dec-25 |
| Buy* | 1,780 | $30.45 | Automatic Execution |
15:03:31 - 08-Dec-25 |
| Buy* | 2,405 | $30.45 | Automatic Execution |
15:02:43 - 08-Dec-25 |
| Buy* | 1,784 | $30.45 | Automatic Execution |
15:02:08 - 08-Dec-25 |
| Buy* | 2,259 | $30.45 | Automatic Execution |
15:01:24 - 08-Dec-25 |
| Buy* | 1,912 | $30.45 | Automatic Execution |
15:01:06 - 08-Dec-25 |
| Buy* | 2,002 | $30.45 | Automatic Execution |
15:00:26 - 08-Dec-25 |
| Buy* | 1,790 | $30.45 | Automatic Execution |
15:00:22 - 08-Dec-25 |
| Sell* | 527 | $30.48 | Automatic Execution |
14:45:04 - 08-Dec-25 |
| Sell* | 320 | $30.48 | Automatic Execution |
14:29:13 - 08-Dec-25 |
| Buy* | 260 | $30.53 | Automatic Execution |
14:27:38 - 08-Dec-25 |
| Buy* | 311 | $30.53 | Result of RFQ |
14:27:38 - 08-Dec-25 |
| Buy* | 142 | $30.51 | Automatic Execution |
14:11:48 - 08-Dec-25 |
| Buy* | 1,141 | $30.51 | Automatic Execution |
13:58:38 - 08-Dec-25 |
| Buy* | 164,000 | $30.5207 | SI Trade |
13:46:50 - 08-Dec-25 |
| Buy* | 6,081 | $30.50 | Automatic Execution |
12:34:07 - 08-Dec-25 |
| Unknown* | 1,623 | $30.4893 | OTC Trade |
12:25:53 - 08-Dec-25 |
| Unknown* | 607 | $30.4958 | OTC Trade |
11:27:40 - 08-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
08:19:08 - 08-Dec-25 |
| Sell* | 109 | $30.49 | Automatic Execution |
08:18:45 - 08-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:01:46 - 08-Dec-25 |
| Sell* | 657 | $30.51 | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:27:25 - 04-Dec-25 |
| Buy* | 60 | $30.53 | Automatic Execution |
15:09:18 - 04-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:09:18 - 04-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
14:58:25 - 04-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:28:33 - 04-Dec-25 |
| Buy* | 785 | $30.53 | Automatic Execution |
13:44:27 - 04-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
13:28:49 - 04-Dec-25 |
| Buy* | 300 | $30.585 | SI Trade |
13:21:36 - 04-Dec-25 |
| Unknown* | 1,589 | $30.54 | Automatic Execution |
13:12:18 - 04-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:12:18 - 04-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
09:44:51 - 04-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
09:08:50 - 04-Dec-25 |
| Unknown* | 4,961 | $30.5329 | OTC Trade |
08:58:20 - 04-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
08:30:11 - 04-Dec-25 |
| Sell* | 5,100 | $30.5176 | SI Trade |
08:05:19 - 04-Dec-25 |
| Buy* | 6,420 | $30.5343 | SI Trade |
16:47:38 - 03-Dec-25 |
| Buy* | 1,066 | $30.57 | Suspected BUY Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 945 | $30.54 | Automatic Execution |
15:33:02 - 03-Dec-25 |
| Buy* | 850 | $30.56 | Automatic Execution |
15:22:34 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:46 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:45 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:44 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:43 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:42 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:41 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:40 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:39 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:38 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:37 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:36 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:35 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:34 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:33 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:32 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:31 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:30 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:29 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:28 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:27 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:26 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:25 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:24 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:23 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:22 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:21 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:20 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:19 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:18 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:17 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:16 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:15 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:14 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:13 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:12 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:11 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:10 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:09 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:08 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:07 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:06 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:05 - 03-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:13:04 - 03-Dec-25 |
| Buy* | 845 | $30.54 | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Buy* | 500 | $30.57 | Automatic Execution |
13:55:29 - 03-Dec-25 |
| Buy* | 857 | $30.57 | Automatic Execution |
13:52:15 - 03-Dec-25 |
| Buy* | 994 | $30.56 | Automatic Execution |
12:06:38 - 03-Dec-25 |
| Unknown* | 2,500 | $30.5263 | OTC Trade |
10:55:50 - 03-Dec-25 |
| Buy* | 891 | $30.54 | Automatic Execution |
10:19:41 - 03-Dec-25 |
| Buy* | 17 | $30.55 | Automatic Execution |
08:07:35 - 03-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
08:02:27 - 03-Dec-25 |
| Buy* | 52 | $30.75 | Suspected BUY Trade |
08:02:27 - 03-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
16:29:56 - 02-Dec-25 |
| Buy* | 557 | $30.51 | SI Trade |
15:52:00 - 02-Dec-25 |
| Buy* | 1,772 | $30.50 | Automatic Execution |
14:22:19 - 02-Dec-25 |
| Buy* | 1,157 | $30.51 | Automatic Execution |
10:45:56 - 02-Dec-25 |
| Unknown* | 6,420 | $30.753 | OTC Trade |
08:18:06 - 02-Dec-25 |
| Unknown* | -6,420 | $0.00 | Correction OTC Trade |
08:18:06 - 02-Dec-25 |
| Unknown* | 6,420 | $0.00 | OTC Trade |
08:18:06 - 02-Dec-25 |
| Unknown* | 6,420 | $30.753 | SI Trade |
08:18:06 - 02-Dec-25 |