| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,119 | $30.0216 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Buy* | 4,482 | $30.02 | Automatic Execution |
14:40:40 - 06-Feb-26 |
| Buy* | 282 | $30.04 | Automatic Execution |
11:09:55 - 06-Feb-26 |
| Buy* | 6,210 | $30.05 | Automatic Execution |
11:06:17 - 06-Feb-26 |
| Buy* | 132 | $30.04 | Automatic Execution |
16:00:59 - 05-Feb-26 |
| Sell* | 128 | $30.00 | Automatic Execution |
15:16:23 - 05-Feb-26 |
| Buy* | 263 | $30.03 | Automatic Execution |
15:16:23 - 05-Feb-26 |
| Sell* | 1,000 | $29.95 | Automatic Execution |
11:30:42 - 05-Feb-26 |
| Buy* | 134 | $29.97 | Automatic Execution |
16:10:44 - 04-Feb-26 |
| Buy* | 130 | $29.96 | Automatic Execution |
16:06:52 - 04-Feb-26 |
| Sell* | 1,680 | $29.93 | Automatic Execution |
15:06:37 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
09:12:06 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:54:00 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:59 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:58 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:56 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:55 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:54 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:53 - 04-Feb-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
08:53:52 - 04-Feb-26 |
| Sell* | 895 | $29.96 | Automatic Execution |
08:52:06 - 04-Feb-26 |
| Sell* | 5,836 | $29.96 | Automatic Execution |
08:28:34 - 04-Feb-26 |
| Buy* | 268 | $29.97 | Automatic Execution |
15:29:39 - 03-Feb-26 |
| Buy* | 799 | $29.99 | Automatic Execution |
08:05:54 - 03-Feb-26 |
| Buy* | 541 | $29.98 | Automatic Execution |
08:05:54 - 03-Feb-26 |
| Buy* | 134 | $29.98 | Automatic Execution |
15:27:42 - 02-Feb-26 |
| Buy* | 132 | $29.98 | Automatic Execution |
15:23:32 - 02-Feb-26 |
| Buy* | 816 | $30.01 | Automatic Execution |
14:15:33 - 02-Feb-26 |
| Buy* | 125 | $30.01 | Automatic Execution |
14:04:03 - 02-Feb-26 |
| Sell* | 75 | $29.99 | Automatic Execution |
13:52:31 - 02-Feb-26 |
| Buy* | 430 | $30.03 | Automatic Execution |
10:51:23 - 02-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
08:05:52 - 02-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
08:05:52 - 02-Feb-26 |
| Sell* | 404 | $29.92 | Uncrossing Trade |
08:05:47 - 02-Feb-26 |
| Sell* | 12,500 | $30.62 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 30 | $30.69 | Automatic Execution |
16:06:40 - 30-Jan-26 |
| Buy* | 90 | $30.68 | Automatic Execution |
14:52:26 - 30-Jan-26 |
| Buy* | 40 | $30.67 | Automatic Execution |
14:52:26 - 30-Jan-26 |
| Buy* | 5,359 | $30.66 | Automatic Execution |
12:00:32 - 30-Jan-26 |
| Buy* | 8,619 | $30.66 | Automatic Execution |
12:00:31 - 30-Jan-26 |
| Buy* | 8,619 | $30.66 | Automatic Execution |
12:00:30 - 30-Jan-26 |
| Unknown* | 6,512 | $30.6483 | OTC Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 13,245 | $30.6386 | OTC Trade |
14:58:21 - 29-Jan-26 |
| Buy* | 475 | $30.67 | Automatic Execution |
14:29:41 - 29-Jan-26 |
| Sell* | 518 | $30.66 | Automatic Execution |
13:46:46 - 29-Jan-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:21:00 - 29-Jan-26 |
| Sell* | 2,811 | $30.66 | Automatic Execution |
12:20:22 - 29-Jan-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
12:20:22 - 29-Jan-26 |
| Sell* | 157 | $30.63 | SI Trade |
09:10:17 - 29-Jan-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
08:42:03 - 29-Jan-26 |
| Sell* | 75 | $30.63 | Automatic Execution |
08:18:26 - 29-Jan-26 |
| Unknown* | 118,835 | $30.6377 | OTC Trade |
08:06:36 - 29-Jan-26 |
| Buy* | 28 | $30.67 | Automatic Execution |
08:05:41 - 29-Jan-26 |
| Buy* | 223 | $30.67 | Automatic Execution |
08:05:29 - 29-Jan-26 |
| Buy* | 523 | $30.66 | Automatic Execution |
08:05:29 - 29-Jan-26 |
| Buy* | 2,800 | $30.67 | Suspected BUY Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 196 | $30.67 | Automatic Execution |
15:56:14 - 28-Jan-26 |
| Buy* | 2,127 | $30.66 | Automatic Execution |
15:56:13 - 28-Jan-26 |
| Buy* | 110 | $30.66 | Automatic Execution |
15:56:13 - 28-Jan-26 |
| Sell* | 199 | $30.62 | Automatic Execution |
14:51:17 - 28-Jan-26 |
| Sell* | 42 | $30.63 | Automatic Execution |
14:51:17 - 28-Jan-26 |
| Sell* | 110 | $30.6348 | Result of RFQ |
14:45:23 - 28-Jan-26 |
| Sell* | 429 | $30.63 | Automatic Execution |
14:44:24 - 28-Jan-26 |
| Sell* | 26 | $30.64 | Automatic Execution |
14:44:24 - 28-Jan-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
14:44:10 - 28-Jan-26 |
| Unknown* | 6,760 | $30.6491 | OTC Trade |
14:34:33 - 28-Jan-26 |
| Sell* | 230 | $30.64 | Result of RFQ |
12:24:50 - 28-Jan-26 |
| Sell* | 530 | $30.64 | Automatic Execution |
12:01:50 - 28-Jan-26 |
| Buy* | 370 | $30.67 | Automatic Execution |
09:33:30 - 28-Jan-26 |
| Unknown* | 11,540 | $30.6412 | SI Trade |
17:02:16 - 27-Jan-26 |
| Buy* | 1,785 | $30.67 | SI Trade |
16:07:33 - 27-Jan-26 |
| Sell* | 540 | $30.64 | Automatic Execution |
15:52:09 - 27-Jan-26 |
| Sell* | 5,694 | $30.65 | Automatic Execution |
14:46:41 - 27-Jan-26 |
| Sell* | 255 | $30.62 | Automatic Execution |
14:08:10 - 27-Jan-26 |
| Unknown* | 58,900 | $30.6379 | SI Trade Negotiated Trade |
13:59:34 - 27-Jan-26 |
| Buy* | 625 | $30.66 | Automatic Execution |
11:10:51 - 27-Jan-26 |
| Unknown* | 120,725 | $30.6487 | Negotiated Trade OTC Trade |
09:39:44 - 27-Jan-26 |
| Buy* | 115 | $30.68 | Automatic Execution |
14:59:59 - 26-Jan-26 |
| Sell* | 336 | $30.67 | Automatic Execution |
14:59:58 - 26-Jan-26 |
| Buy* | 759 | $30.67 | Automatic Execution |
14:59:58 - 26-Jan-26 |
| Buy* | 90 | $30.68 | Automatic Execution |
14:59:58 - 26-Jan-26 |
| Sell* | 432 | $30.67 | Automatic Execution |
14:59:58 - 26-Jan-26 |
| Buy* | 188 | $30.6694 | Result of RFQ |
13:33:38 - 26-Jan-26 |
| Buy* | 617 | $30.67 | Automatic Execution |
13:23:09 - 26-Jan-26 |
| Unknown* | 11,540 | $0.00 | SI Trade |
09:58:11 - 26-Jan-26 |
| Unknown* | 11,540 | $0.00 | SI Trade |
09:58:11 - 26-Jan-26 |
| Unknown* | 11,540 | $30.583 | SI Trade |
09:58:11 - 26-Jan-26 |
| Unknown* | -11,540 | $0.00 | SI Trade Correction |
09:58:11 - 26-Jan-26 |
| Unknown* | 11,540 | $30.583 | SI Trade |
09:58:11 - 26-Jan-26 |
| Unknown* | -11,540 | $0.00 | SI Trade Correction |
09:58:11 - 26-Jan-26 |
| Unknown* | 15,700 | $30.6833 | OTC Trade |
08:05:05 - 26-Jan-26 |
| Buy* | 6,518 | $30.6881 | SI Trade |
08:05:05 - 26-Jan-26 |
| Sell* | 48 | $30.61 | Automatic Execution |
08:04:32 - 26-Jan-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
16:28:55 - 23-Jan-26 |
| Buy* | 2,492 | $30.65 | Automatic Execution |
12:14:28 - 23-Jan-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
12:14:28 - 23-Jan-26 |
| Buy* | 283 | $30.65 | Automatic Execution |
12:14:28 - 23-Jan-26 |
| Buy* | 682 | $30.62 | Suspected BUY Trade |
16:35:25 - 22-Jan-26 |
| Buy* | 1,225 | $30.63 | Automatic Execution |
15:49:48 - 22-Jan-26 |
| Buy* | 1,626 | $30.6288 | Result of RFQ |
15:29:41 - 22-Jan-26 |
| Sell* | 345 | $30.60 | Automatic Execution |
14:17:38 - 22-Jan-26 |
| Unknown* | 39,200 | $30.6047 | SI Trade Negotiated Trade |
12:39:25 - 22-Jan-26 |
| Sell* | 1,126 | $30.6216 | Result of RFQ |
12:11:48 - 22-Jan-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
08:08:52 - 22-Jan-26 |
| Buy* | 6,377 | $30.58 | SI Trade |
15:56:02 - 21-Jan-26 |
| Buy* | 139 | $30.5647 | Result of RFQ |
14:45:46 - 21-Jan-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
13:21:13 - 21-Jan-26 |
| Sell* | 1,797 | $30.56 | Automatic Execution |
13:14:23 - 21-Jan-26 |
| Buy* | 247 | $30.56 | Automatic Execution |
13:14:23 - 21-Jan-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:18:26 - 21-Jan-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:18:14 - 21-Jan-26 |
| Sell* | 80 | $30.54 | Automatic Execution |
08:09:54 - 21-Jan-26 |
| Unknown* | 13,162 | $30.5182 | OTC Trade |
14:39:40 - 20-Jan-26 |
| Buy* | 747 | $30.54 | Automatic Execution |
14:02:30 - 20-Jan-26 |
| Buy* | 114 | $30.54 | Automatic Execution |
14:02:23 - 20-Jan-26 |
| Buy* | 570 | $30.54 | Automatic Execution |
14:02:23 - 20-Jan-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Buy* | 3,000 | $30.533 | Result of RFQ |
10:24:18 - 20-Jan-26 |
| Sell* | 17,363 | $30.53 | Automatic Execution |
08:38:02 - 20-Jan-26 |
| Sell* | 637 | $30.53 | Automatic Execution |
08:38:02 - 20-Jan-26 |
| Buy* | 3,122 | $30.57 | Automatic Execution |
08:15:05 - 20-Jan-26 |
| Buy* | 149 | $30.57 | Automatic Execution |
08:15:05 - 20-Jan-26 |
| Unknown* | 1,950 | $30.5178 | OTC Trade |
08:05:11 - 20-Jan-26 |
| Sell* | 165 | $30.51 | Automatic Execution |
08:05:09 - 20-Jan-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
08:05:09 - 20-Jan-26 |
| Sell* | 91,739 | $30.54 | Uncrossing Trade |
16:35:09 - 19-Jan-26 |
| Sell* | 2 | $30.52 | SI Trade |
16:29:15 - 19-Jan-26 |
| Unknown* | 5,410 | $30.5705 | Negotiated Trade |
16:28:00 - 19-Jan-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
16:27:19 - 19-Jan-26 |
| Buy* | 142 | $30.58 | Automatic Execution |
16:27:16 - 19-Jan-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
16:19:25 - 19-Jan-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
16:14:29 - 19-Jan-26 |
| Buy* | 404 | $30.55 | Automatic Execution |
16:02:14 - 19-Jan-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
16:01:43 - 19-Jan-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
16:01:43 - 19-Jan-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
16:01:43 - 19-Jan-26 |
| Sell* | 2 | $30.52 | SI Trade |
16:01:34 - 19-Jan-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
15:53:00 - 19-Jan-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:52:23 - 19-Jan-26 |
| Sell* | 2 | $30.52 | SI Trade |
15:47:21 - 19-Jan-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:41:20 - 19-Jan-26 |
| Sell* | 404 | $30.55 | Automatic Execution |
15:33:40 - 19-Jan-26 |
| Buy* | 443 | $30.59 | Automatic Execution |
15:23:36 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:22:59 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:22:59 - 19-Jan-26 |
| Buy* | 8 | $30.57 | Automatic Execution |
15:22:59 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:22:59 - 19-Jan-26 |
| Sell* | 2 | $30.55 | SI Trade |
15:18:55 - 19-Jan-26 |
| Buy* | 481 | $30.58 | Automatic Execution |
15:02:02 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:01:57 - 19-Jan-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
15:01:28 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:01:28 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
15:01:28 - 19-Jan-26 |
| Unknown* | 3,000 | $30.5576 | OTC Trade |
14:46:31 - 19-Jan-26 |
| Buy* | 474 | $30.57 | Automatic Execution |
14:38:44 - 19-Jan-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:38:44 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:38:44 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:38:44 - 19-Jan-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:27:57 - 19-Jan-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:27:57 - 19-Jan-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
14:27:57 - 19-Jan-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
14:23:59 - 19-Jan-26 |
| Sell* | 3 | $30.53 | SI Trade |
14:22:03 - 19-Jan-26 |
| Buy* | 9 | $30.53 | Automatic Execution |
14:16:04 - 19-Jan-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
14:07:25 - 19-Jan-26 |
| Sell* | 3 | $30.53 | SI Trade |
14:00:44 - 19-Jan-26 |
| Sell* | 374 | $30.55 | Automatic Execution |
14:00:38 - 19-Jan-26 |
| Buy* | 485 | $30.56 | Automatic Execution |
13:58:11 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
13:50:51 - 19-Jan-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
13:34:39 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:34:39 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:34:39 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:24:42 - 19-Jan-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
13:24:42 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:24:42 - 19-Jan-26 |
| Sell* | 9 | $30.55 | Automatic Execution |
13:14:09 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
13:12:11 - 19-Jan-26 |
| Buy* | 485 | $30.57 | Automatic Execution |
13:11:12 - 19-Jan-26 |
| Sell* | 3 | $30.55 | SI Trade |
13:10:58 - 19-Jan-26 |
| Buy* | 485 | $30.57 | Automatic Execution |
12:48:19 - 19-Jan-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
12:47:48 - 19-Jan-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
12:47:48 - 19-Jan-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
12:47:48 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
12:44:34 - 19-Jan-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
12:24:15 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
12:24:15 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
12:24:15 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
12:21:13 - 19-Jan-26 |
| Sell* | 9 | $30.55 | Automatic Execution |
12:12:13 - 19-Jan-26 |
| Buy* | 485 | $30.57 | Automatic Execution |
12:00:48 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
12:00:22 - 19-Jan-26 |
| Sell* | 3 | $30.55 | Automatic Execution |
11:59:52 - 19-Jan-26 |
| Buy* | 471 | $30.57 | Automatic Execution |
11:37:38 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
11:37:38 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
11:37:38 - 19-Jan-26 |
| Buy* | 8 | $30.57 | Automatic Execution |
11:37:38 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
11:37:38 - 19-Jan-26 |
| Buy* | 485 | $30.58 | Automatic Execution |
11:14:45 - 19-Jan-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
11:14:00 - 19-Jan-26 |