| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,414 | $30.3544 | OTC Trade |
15:54:05 - 22-Jul-25 |
| Unknown* | 1,311 | $30.36 | OTC Trade |
15:52:03 - 22-Jul-25 |
| Unknown* | 465 | $30.33 | Result of RFQ |
15:02:03 - 22-Jul-25 |
| Buy* | 6 | $30.36 | Automatic Execution |
13:51:15 - 22-Jul-25 |
| Buy* | 965 | $30.34 | Automatic Execution |
11:41:42 - 22-Jul-25 |
| Buy* | 495 | $30.34 | Automatic Execution |
11:41:39 - 22-Jul-25 |
| Buy* | 446 | $30.30 | Automatic Execution |
11:41:34 - 22-Jul-25 |
| Sell* | 1,032 | $30.30 | Automatic Execution |
11:41:34 - 22-Jul-25 |
| Sell* | 300 | $30.31 | Result of RFQ |
10:42:04 - 22-Jul-25 |
| Buy* | 200 | $30.34 | Automatic Execution |
08:11:22 - 22-Jul-25 |
| Sell* | 120 | $30.34 | Automatic Execution |
08:01:11 - 22-Jul-25 |
| Buy* | 3 | $30.39 | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Buy* | 7 | $30.37 | SI Trade |
16:29:25 - 21-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
16:29:25 - 21-Jul-25 |
| Buy* | 219 | $30.36 | Automatic Execution |
16:23:39 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
16:23:39 - 21-Jul-25 |
| Buy* | 14 | $30.36 | SI Trade |
16:20:52 - 21-Jul-25 |
| Buy* | 14 | $30.38 | Automatic Execution |
16:02:36 - 21-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:59:59 - 21-Jul-25 |
| Buy* | 14 | $30.38 | SI Trade |
15:41:44 - 21-Jul-25 |
| Sell* | 378 | $30.33 | Automatic Execution |
15:38:04 - 21-Jul-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:36:31 - 21-Jul-25 |
| Buy* | 14 | $30.38 | Automatic Execution |
15:18:14 - 21-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:03:25 - 21-Jul-25 |
| Buy* | 14 | $30.34 | SI Trade |
14:57:22 - 21-Jul-25 |
| Sell* | 420 | $30.34 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Sell* | 201 | $30.34 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Buy* | 14 | $30.34 | SI Trade |
14:36:30 - 21-Jul-25 |
| Buy* | 14 | $30.35 | SI Trade |
14:15:37 - 21-Jul-25 |
| Buy* | 1,401 | $30.36 | Automatic Execution |
13:57:39 - 21-Jul-25 |
| Buy* | 200 | $30.33 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
13:52:09 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
13:29:58 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
13:07:47 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
12:45:36 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
12:23:26 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
12:01:15 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
11:39:05 - 21-Jul-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 989 | $30.35 | Automatic Execution |
11:01:43 - 21-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:01:43 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
10:56:01 - 21-Jul-25 |
| Buy* | 15 | $30.34 | SI Trade |
10:36:27 - 21-Jul-25 |
| Buy* | 173 | $30.34 | Automatic Execution |
10:33:08 - 21-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
10:33:08 - 21-Jul-25 |
| Buy* | 15 | $30.34 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 1,160 | $30.34 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 2 | $30.31 | SI Trade |
10:07:20 - 21-Jul-25 |
| Buy* | 575 | $30.35 | Automatic Execution |
10:04:22 - 21-Jul-25 |
| Buy* | 796 | $30.33 | Automatic Execution |
10:04:22 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
09:56:01 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
09:33:50 - 21-Jul-25 |
| Buy* | 15 | $30.33 | SI Trade |
09:11:39 - 21-Jul-25 |
| Buy* | 15 | $30.33 | Automatic Execution |
08:49:28 - 21-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
08:30:01 - 21-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
08:21:47 - 21-Jul-25 |
| Unknown* | 241,309 | $30.27975 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 33,000 | $30.271 | OTC Trade |
14:16:06 - 18-Jul-25 |
| Unknown* | 6,609 | $30.2472 | OTC Trade |
10:43:34 - 18-Jul-25 |
| Buy* | 551 | $30.27 | SI Trade |
08:10:20 - 18-Jul-25 |
| Buy* | 1,769 | $30.27 | SI Trade |
08:10:19 - 18-Jul-25 |
| Buy* | 1,675 | $30.27 | SI Trade |
08:10:18 - 18-Jul-25 |
| Buy* | 1,752 | $30.27 | SI Trade |
08:10:10 - 18-Jul-25 |
| Buy* | 1,668 | $30.27 | SI Trade |
08:08:56 - 18-Jul-25 |
| Buy* | 2,352 | $30.26 | SI Trade |
08:06:34 - 18-Jul-25 |
| Sell* | 150 | $30.25 | Automatic Execution |
08:05:06 - 18-Jul-25 |
| Sell* | 8 | $30.20 | Automatic Execution |
16:29:21 - 17-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
16:24:23 - 17-Jul-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
16:16:56 - 17-Jul-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
16:01:42 - 17-Jul-25 |
| Sell* | 14 | $30.22 | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
15:22:30 - 17-Jul-25 |
| Buy* | 175 | $30.24 | Automatic Execution |
15:07:47 - 17-Jul-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
15:02:54 - 17-Jul-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
14:58:33 - 17-Jul-25 |
| Buy* | 4,142 | $30.25 | SI Trade |
14:55:52 - 17-Jul-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:49:37 - 17-Jul-25 |
| Buy* | 1,582 | $30.24 | Automatic Execution |
14:39:30 - 17-Jul-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
14:28:03 - 17-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
13:50:34 - 17-Jul-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
13:35:47 - 17-Jul-25 |
| Buy* | 239 | $30.16 | Automatic Execution |
13:34:13 - 17-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
13:15:06 - 17-Jul-25 |
| Buy* | 270 | $30.20 | Automatic Execution |
13:03:44 - 17-Jul-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
12:53:19 - 17-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
12:32:37 - 17-Jul-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
12:11:56 - 17-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
11:51:15 - 17-Jul-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
11:14:14 - 17-Jul-25 |
| Sell* | 11 | $30.17 | Automatic Execution |
10:53:33 - 17-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
10:53:33 - 17-Jul-25 |
| Sell* | 15 | $30.16 | Automatic Execution |
10:31:46 - 17-Jul-25 |
| Buy* | 425 | $30.20 | Result of RFQ |
10:31:08 - 17-Jul-25 |
| Buy* | 595 | $30.20 | Result of RFQ |
10:19:30 - 17-Jul-25 |
| Sell* | 15 | $30.14 | Automatic Execution |
10:15:26 - 17-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
10:11:04 - 17-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:58:55 - 17-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:36:13 - 17-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:13:30 - 17-Jul-25 |
| Sell* | 1,393 | $30.14 | Automatic Execution |
08:50:37 - 17-Jul-25 |
| Sell* | 1,114 | $30.15 | Automatic Execution |
08:50:37 - 17-Jul-25 |
| Buy* | 300 | $30.17 | SI Trade |
11:52:07 - 16-Jul-25 |
| Buy* | 484 | $30.16 | Suspected BUY Trade |
16:35:20 - 15-Jul-25 |
| Sell* | 1,530 | $30.15 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 1,854 | $30.15 | Automatic Execution |
15:02:45 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:51 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:43 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:43 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:42 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:26 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:25 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:25 - 15-Jul-25 |
| Buy* | 2 | $30.26 | SI Trade |
14:33:13 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:13 - 15-Jul-25 |
| Buy* | 2 | $30.26 | SI Trade |
14:33:12 - 15-Jul-25 |
| Buy* | 1 | $30.26 | SI Trade |
14:33:12 - 15-Jul-25 |
| Buy* | 6 | $30.26 | SI Trade |
14:33:03 - 15-Jul-25 |
| Buy* | 5 | $30.26 | SI Trade |
14:33:01 - 15-Jul-25 |
| Buy* | 6 | $30.26 | SI Trade |
14:33:01 - 15-Jul-25 |
| Buy* | 11 | $30.26 | SI Trade |
14:32:52 - 15-Jul-25 |
| Buy* | 13 | $30.26 | SI Trade |
14:32:51 - 15-Jul-25 |
| Buy* | 13 | $30.26 | SI Trade |
14:32:51 - 15-Jul-25 |
| Buy* | 26 | $30.26 | SI Trade |
14:32:36 - 15-Jul-25 |
| Buy* | 26 | $30.26 | SI Trade |
14:32:35 - 15-Jul-25 |
| Buy* | 35 | $30.26 | SI Trade |
14:32:35 - 15-Jul-25 |
| Buy* | 58 | $30.26 | SI Trade |
14:32:23 - 15-Jul-25 |
| Buy* | 51 | $30.26 | SI Trade |
14:32:22 - 15-Jul-25 |
| Buy* | 50 | $30.26 | SI Trade |
14:32:22 - 15-Jul-25 |
| Buy* | 124 | $30.27 | SI Trade |
14:32:08 - 15-Jul-25 |
| Buy* | 123 | $30.27 | SI Trade |
14:32:07 - 15-Jul-25 |
| Buy* | 140 | $30.27 | SI Trade |
14:32:07 - 15-Jul-25 |
| Buy* | 347 | $30.26 | SI Trade |
14:31:53 - 15-Jul-25 |
| Buy* | 265 | $30.26 | SI Trade |
14:31:52 - 15-Jul-25 |
| Buy* | 282 | $30.26 | SI Trade |
14:31:52 - 15-Jul-25 |
| Buy* | 867 | $30.26 | SI Trade |
14:31:40 - 15-Jul-25 |
| Buy* | 867 | $30.26 | SI Trade |
14:31:38 - 15-Jul-25 |
| Buy* | 783 | $30.26 | SI Trade |
14:31:38 - 15-Jul-25 |
| Buy* | 1,572 | $30.28 | SI Trade |
14:31:17 - 15-Jul-25 |
| Buy* | 1,965 | $30.28 | SI Trade |
14:31:15 - 15-Jul-25 |
| Buy* | 1,745 | $30.28 | SI Trade |
14:31:15 - 15-Jul-25 |
| Sell* | 2,135 | $30.25 | Automatic Execution |
14:20:35 - 15-Jul-25 |
| Buy* | 1,177 | $30.25 | Automatic Execution |
14:20:35 - 15-Jul-25 |
| Sell* | 1,744 | $30.23 | Automatic Execution |
14:19:31 - 15-Jul-25 |
| Sell* | 2,103 | $30.23 | Automatic Execution |
14:19:06 - 15-Jul-25 |
| Sell* | 335 | $30.24 | Result of RFQ |
14:07:25 - 15-Jul-25 |
| Buy* | 500 | $30.21 | Automatic Execution |
13:51:15 - 15-Jul-25 |
| Buy* | 3,405 | $30.20 | Automatic Execution |
13:30:26 - 15-Jul-25 |
| Sell* | 201 | $30.20 | Result of RFQ |
12:18:56 - 15-Jul-25 |
| Buy* | 693 | $30.24 | SI Trade |
08:07:58 - 15-Jul-25 |
| Buy* | 686 | $30.24 | SI Trade |
08:07:50 - 15-Jul-25 |
| Sell* | 554 | $30.22 | Automatic Execution |
08:06:10 - 15-Jul-25 |
| Sell* | 180 | $30.21 | Automatic Execution |
08:05:32 - 15-Jul-25 |
| Sell* | 566 | $30.22 | Automatic Execution |
08:05:30 - 15-Jul-25 |
| Buy* | 621 | $30.22 | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 15,062 | $30.18 | Suspected BUY Trade |
16:35:08 - 14-Jul-25 |
| Buy* | 1,886 | $30.22 | SI Trade |
16:29:38 - 14-Jul-25 |
| Sell* | 986 | $30.20 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 2,401 | $30.20 | Automatic Execution |
16:28:15 - 14-Jul-25 |
| Sell* | 1,755 | $30.20 | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 1,070 | $30.21 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 968 | $30.19 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 4,437 | $30.25 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 661 | $30.23 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 1,167 | $30.23 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 497 | $30.22 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Buy* | 7,200 | $30.22 | Automatic Execution |
16:05:09 - 14-Jul-25 |
| Unknown* | 70 | $30.18 | Result of RFQ |
15:39:36 - 14-Jul-25 |
| Buy* | 854 | $30.21 | Automatic Execution |
14:57:29 - 14-Jul-25 |
| Unknown* | 1,099 | $30.19 | Result of RFQ |
14:50:16 - 14-Jul-25 |
| Buy* | 120 | $30.18 | Result of RFQ |
14:22:05 - 14-Jul-25 |
| Buy* | 238 | $30.19 | Automatic Execution |
12:50:19 - 14-Jul-25 |
| Sell* | 1,157 | $30.16 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Sell* | 578 | $30.16 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Buy* | 318 | $30.24 | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Buy* | 69 | $30.23 | SI Trade |
15:45:01 - 11-Jul-25 |
| Buy* | 268 | $30.23 | SI Trade |
15:45:00 - 11-Jul-25 |
| Sell* | 304 | $30.21 | Automatic Execution |
15:44:48 - 11-Jul-25 |
| Sell* | 343 | $30.20 | Automatic Execution |
15:41:57 - 11-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
15:39:50 - 11-Jul-25 |
| Sell* | 314 | $30.22 | Automatic Execution |
15:39:50 - 11-Jul-25 |
| Buy* | 501 | $30.21 | Automatic Execution |
11:01:03 - 11-Jul-25 |
| Buy* | 575 | $30.28 | Automatic Execution |
15:25:28 - 10-Jul-25 |
| Buy* | 602 | $30.28 | Automatic Execution |
15:18:44 - 10-Jul-25 |
| Unknown* | 17,000 | $30.2698 | OTC Trade |
10:04:20 - 10-Jul-25 |
| Buy* | 375 | $30.29 | Automatic Execution |
09:26:40 - 10-Jul-25 |
| Buy* | 23 | $30.23 | Suspected BUY Trade |
16:35:04 - 09-Jul-25 |
| Buy* | 11 | $30.22 | Automatic Execution |
16:29:29 - 09-Jul-25 |
| Buy* | 66 | $30.22 | Automatic Execution |
16:29:21 - 09-Jul-25 |
| Buy* | 80 | $30.23 | Automatic Execution |
16:14:32 - 09-Jul-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
16:11:31 - 09-Jul-25 |
| Unknown* | 1,200 | $30.2096 | OTC Trade |
16:09:18 - 09-Jul-25 |
| Buy* | 80 | $30.23 | SI Trade |
15:55:48 - 09-Jul-25 |
| Buy* | 11 | $30.23 | SI Trade |
15:53:04 - 09-Jul-25 |
| Buy* | 80 | $30.24 | Automatic Execution |
15:37:04 - 09-Jul-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
15:34:34 - 09-Jul-25 |
| Buy* | 1,824 | $30.20 | Automatic Execution |
15:20:34 - 09-Jul-25 |
| Buy* | 2,417 | $30.20 | Automatic Execution |
15:19:10 - 09-Jul-25 |
| Buy* | 80 | $30.24 | Automatic Execution |
15:18:19 - 09-Jul-25 |