| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.24 | Automatic Execution |
09:18:22 - 22-Sep-25 |
| Sell* | 3,230 | $30.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 572 | $30.30 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 200 | $30.2871 | Result of RFQ |
13:37:46 - 19-Sep-25 |
| Buy* | 2,479 | $30.28 | Automatic Execution |
08:43:38 - 19-Sep-25 |
| Buy* | 2,479 | $30.28 | Automatic Execution |
08:42:45 - 19-Sep-25 |
| Buy* | 2,479 | $30.28 | Automatic Execution |
08:41:59 - 19-Sep-25 |
| Buy* | 2,475 | $30.28 | Automatic Execution |
08:41:20 - 19-Sep-25 |
| Sell* | 148 | $30.22 | Automatic Execution |
15:39:25 - 18-Sep-25 |
| Buy* | 414 | $30.29 | Automatic Execution |
14:09:21 - 18-Sep-25 |
| Buy* | 306 | $30.27 | Automatic Execution |
14:09:20 - 18-Sep-25 |
| Buy* | 1,187 | $30.27 | Automatic Execution |
14:09:20 - 18-Sep-25 |
| Buy* | 148 | $30.31 | Automatic Execution |
13:03:34 - 18-Sep-25 |
| Buy* | 400 | $30.34 | Automatic Execution |
09:07:07 - 18-Sep-25 |
| Buy* | 325 | $30.36 | SI Trade |
13:45:34 - 17-Sep-25 |
| Sell* | 1,189 | $30.34 | Automatic Execution |
13:15:26 - 17-Sep-25 |
| Buy* | 856 | $30.40 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Sell* | 937 | $30.37 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Buy* | 386 | $30.37 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Buy* | 1,187 | $30.37 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Sell* | 343 | $30.40 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Unknown* | 5,500 | $30.3558 | OTC Trade |
12:54:40 - 17-Sep-25 |
| Sell* | 167 | $30.35 | Automatic Execution |
10:01:41 - 17-Sep-25 |
| Unknown* | 7,500 | $30.3475 | OTC Trade |
08:05:19 - 17-Sep-25 |
| Unknown* | 7,440 | $30.3574 | OTC Trade |
08:05:09 - 17-Sep-25 |
| Sell* | 1,816 | $30.29 | Uncrossing Trade |
16:35:22 - 16-Sep-25 |
| Sell* | 1,397 | $30.33 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 378 | $30.33 | Automatic Execution |
11:42:24 - 16-Sep-25 |
| Sell* | 446 | $30.36 | Automatic Execution |
11:27:23 - 16-Sep-25 |
| Buy* | 852 | $30.36 | Automatic Execution |
11:27:23 - 16-Sep-25 |
| Buy* | 545 | $30.36 | Automatic Execution |
11:27:20 - 16-Sep-25 |
| Unknown* | 32,000 | $30.3083 | SI Trade Negotiated Trade |
11:06:25 - 16-Sep-25 |
| Buy* | 621 | $30.35 | SI Trade |
09:25:37 - 16-Sep-25 |
| Buy* | 1,988 | $30.33 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 114 | $30.34 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Sell* | 849 | $30.33 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 520 | $30.35 | SI Trade |
16:27:50 - 15-Sep-25 |
| Sell* | 989 | $30.33 | Automatic Execution |
16:27:33 - 15-Sep-25 |
| Sell* | 817 | $30.34 | Automatic Execution |
16:25:35 - 15-Sep-25 |
| Sell* | 1,057 | $30.34 | Automatic Execution |
16:21:52 - 15-Sep-25 |
| Sell* | 806 | $30.33 | Automatic Execution |
16:07:11 - 15-Sep-25 |
| Sell* | 1,098 | $30.34 | Automatic Execution |
16:06:10 - 15-Sep-25 |
| Buy* | 100 | $30.35 | SI Trade |
16:02:38 - 15-Sep-25 |
| Sell* | 1,069 | $30.32 | Automatic Execution |
15:55:19 - 15-Sep-25 |
| Sell* | 1,090 | $30.32 | Automatic Execution |
15:50:40 - 15-Sep-25 |
| Sell* | 1,050 | $30.33 | Automatic Execution |
15:47:45 - 15-Sep-25 |
| Sell* | 1,119 | $30.32 | Automatic Execution |
15:44:56 - 15-Sep-25 |
| Sell* | 574 | $30.33 | Automatic Execution |
15:42:42 - 15-Sep-25 |
| Sell* | 518 | $30.33 | Automatic Execution |
15:42:42 - 15-Sep-25 |
| Sell* | 831 | $30.32 | Automatic Execution |
15:33:15 - 15-Sep-25 |
| Buy* | 4,000 | $30.3254 | Result of RFQ |
15:30:36 - 15-Sep-25 |
| Sell* | 1,039 | $30.32 | Automatic Execution |
15:28:49 - 15-Sep-25 |
| Sell* | 947 | $30.32 | Automatic Execution |
15:24:57 - 15-Sep-25 |
| Sell* | 958 | $30.32 | Automatic Execution |
15:24:12 - 15-Sep-25 |
| Sell* | 1,085 | $30.32 | Automatic Execution |
15:19:34 - 15-Sep-25 |
| Sell* | 942 | $30.32 | Automatic Execution |
15:15:34 - 15-Sep-25 |
| Sell* | 675 | $30.30 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Buy* | 751 | $30.34 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Buy* | 849 | $30.34 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Sell* | 815 | $30.32 | Automatic Execution |
15:05:43 - 15-Sep-25 |
| Sell* | 1,098 | $30.32 | Automatic Execution |
15:01:20 - 15-Sep-25 |
| Sell* | 928 | $30.32 | Automatic Execution |
15:00:18 - 15-Sep-25 |
| Sell* | 946 | $30.32 | Automatic Execution |
14:55:41 - 15-Sep-25 |
| Sell* | 1,132 | $30.32 | Automatic Execution |
14:54:24 - 15-Sep-25 |
| Sell* | 962 | $30.32 | Automatic Execution |
14:46:46 - 15-Sep-25 |
| Sell* | 1,037 | $30.32 | Automatic Execution |
14:41:28 - 15-Sep-25 |
| Sell* | 1,095 | $30.32 | Automatic Execution |
14:38:31 - 15-Sep-25 |
| Sell* | 1,003 | $30.32 | Automatic Execution |
14:34:17 - 15-Sep-25 |
| Sell* | 881 | $30.32 | Automatic Execution |
14:32:46 - 15-Sep-25 |
| Sell* | 1,124 | $30.32 | Automatic Execution |
14:24:52 - 15-Sep-25 |
| Sell* | 939 | $30.32 | Automatic Execution |
14:20:52 - 15-Sep-25 |
| Sell* | 941 | $30.31 | Automatic Execution |
14:16:45 - 15-Sep-25 |
| Unknown* | 4,475 | $30.2554 | OTC Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 16,550 | $30.2558 | OTC Trade |
08:02:58 - 15-Sep-25 |
| Buy* | 32 | $30.28 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 18 | $30.28 | SI Trade |
16:29:20 - 12-Sep-25 |
| Sell* | 62 | $30.25 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 72,146 | $30.29632 | SI Trade Negotiated Trade |
16:28:00 - 12-Sep-25 |
| Buy* | 120 | $30.28 | SI Trade |
16:27:15 - 12-Sep-25 |
| Buy* | 120 | $30.29 | SI Trade |
16:08:54 - 12-Sep-25 |
| Buy* | 120 | $30.29 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 120 | $30.29 | SI Trade |
15:13:48 - 12-Sep-25 |
| Buy* | 120 | $30.29 | SI Trade |
14:55:27 - 12-Sep-25 |
| Buy* | 62 | $30.28 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 120 | $30.30 | SI Trade |
14:27:37 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
14:09:14 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
13:50:44 - 12-Sep-25 |
| Buy* | 121 | $30.29 | Automatic Execution |
13:32:13 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
13:13:42 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
12:55:12 - 12-Sep-25 |
| Buy* | 121 | $30.32 | SI Trade |
12:36:40 - 12-Sep-25 |
| Buy* | 121 | $30.32 | SI Trade |
12:18:11 - 12-Sep-25 |
| Buy* | 121 | $30.32 | SI Trade |
11:59:39 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
11:41:08 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
11:22:38 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
11:04:07 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
10:45:36 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
10:27:06 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
10:08:34 - 12-Sep-25 |
| Buy* | 121 | $30.30 | SI Trade |
09:31:33 - 12-Sep-25 |
| Buy* | 121 | $30.31 | SI Trade |
09:13:02 - 12-Sep-25 |
| Buy* | 781 | $30.30 | Automatic Execution |
15:48:23 - 11-Sep-25 |
| Buy* | 24 | $30.30 | Automatic Execution |
15:48:23 - 11-Sep-25 |
| Buy* | 550 | $30.31 | Automatic Execution |
15:46:44 - 11-Sep-25 |
| Buy* | 448 | $30.31 | Automatic Execution |
15:45:11 - 11-Sep-25 |
| Buy* | 56 | $30.31 | Automatic Execution |
15:45:11 - 11-Sep-25 |
| Buy* | 96 | $30.31 | Automatic Execution |
15:45:11 - 11-Sep-25 |
| Buy* | 387 | $30.30 | Automatic Execution |
14:29:21 - 11-Sep-25 |
| Sell* | 683 | $30.22 | Automatic Execution |
12:17:38 - 11-Sep-25 |
| Sell* | 245 | $30.21 | Automatic Execution |
16:18:29 - 10-Sep-25 |
| Sell* | 890 | $30.22 | Automatic Execution |
16:18:29 - 10-Sep-25 |
| Buy* | 1,423 | $30.28 | SI Trade |
15:43:03 - 10-Sep-25 |
| Sell* | 2,034 | $30.26 | Automatic Execution |
15:42:57 - 10-Sep-25 |
| Sell* | 2,566 | $30.26 | Automatic Execution |
15:41:30 - 10-Sep-25 |
| Sell* | 2,464 | $30.26 | Automatic Execution |
15:40:16 - 10-Sep-25 |
| Sell* | 2,589 | $30.26 | Automatic Execution |
15:38:58 - 10-Sep-25 |
| Sell* | 2,058 | $30.26 | Automatic Execution |
15:37:56 - 10-Sep-25 |
| Sell* | 2,131 | $30.26 | Automatic Execution |
15:36:53 - 10-Sep-25 |
| Sell* | 2,596 | $30.26 | Automatic Execution |
15:35:35 - 10-Sep-25 |
| Sell* | 1,990 | $30.27 | Automatic Execution |
15:35:08 - 10-Sep-25 |
| Sell* | 149 | $30.27 | Automatic Execution |
15:35:08 - 10-Sep-25 |
| Buy* | 415 | $30.26 | Automatic Execution |
14:16:53 - 10-Sep-25 |
| Buy* | 400 | $30.23 | SI Trade |
12:54:24 - 10-Sep-25 |
| Sell* | 3 | $30.16 | Uncrossing Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
16:29:28 - 09-Sep-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
16:21:34 - 09-Sep-25 |
| Sell* | 9 | $30.17 | SI Trade |
16:08:01 - 09-Sep-25 |
| Sell* | 9 | $30.17 | SI Trade |
15:53:53 - 09-Sep-25 |
| Sell* | 9 | $30.19 | SI Trade |
15:20:54 - 09-Sep-25 |
| Sell* | 9 | $30.21 | SI Trade |
14:47:56 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
14:19:40 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
13:52:57 - 09-Sep-25 |
| Buy* | 475 | $30.25 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Buy* | 125 | $30.22 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Buy* | 200 | $30.22 | Automatic Execution |
13:31:23 - 09-Sep-25 |
| Buy* | 1,300 | $30.24 | Automatic Execution |
13:27:03 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
13:23:07 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
13:18:20 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
13:07:25 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
13:03:36 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
12:51:42 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
12:48:51 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
12:36:00 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
12:34:07 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
12:20:18 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
12:19:21 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
12:04:37 - 09-Sep-25 |
| Sell* | 10 | $30.21 | SI Trade |
12:04:36 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
11:49:53 - 09-Sep-25 |
| Sell* | 10 | $30.21 | SI Trade |
11:48:54 - 09-Sep-25 |
| Buy* | 7 | $30.24 | Automatic Execution |
11:35:08 - 09-Sep-25 |
| Sell* | 10 | $30.20 | SI Trade |
11:03:22 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
11:01:26 - 09-Sep-25 |
| Sell* | 10 | $30.19 | SI Trade |
10:47:40 - 09-Sep-25 |
| Buy* | 7 | $30.24 | SI Trade |
10:46:42 - 09-Sep-25 |
| Buy* | 43 | $30.22 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 1,091 | $30.27 | Automatic Execution |
14:32:50 - 08-Sep-25 |
| Sell* | 110 | $30.23 | Result of RFQ |
14:23:02 - 08-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:15:04 - 08-Sep-25 |
| Buy* | 163 | $30.25 | Automatic Execution |
14:15:04 - 08-Sep-25 |
| Buy* | 994 | $30.25 | Automatic Execution |
13:36:18 - 08-Sep-25 |
| Sell* | 1,090 | $30.20 | Result of RFQ |
11:43:24 - 08-Sep-25 |
| Buy* | 191 | $30.24 | SI Trade |
09:27:10 - 08-Sep-25 |
| Unknown* | 1,400 | $30.2137 | OTC Trade |
08:29:45 - 08-Sep-25 |
| Unknown* | 3,391 | $30.215 | OTC Trade |
15:31:19 - 05-Sep-25 |
| Unknown* | 399 | $30.1181 | OTC Trade |
10:40:25 - 05-Sep-25 |
| Unknown* | 3,662 | $30.1425 | OTC Trade |
09:09:29 - 05-Sep-25 |
| Unknown* | 46 | $30.1063 | OTC Trade |
09:05:20 - 05-Sep-25 |
| Unknown* | 19,150 | $30.1075 | OTC Trade |
15:17:01 - 04-Sep-25 |
| Sell* | 4,031 | $30.08 | Automatic Execution |
13:31:22 - 04-Sep-25 |
| Sell* | 1,335 | $30.08 | Automatic Execution |
13:31:21 - 04-Sep-25 |
| Buy* | 630 | $30.06 | Automatic Execution |
15:18:40 - 03-Sep-25 |
| Buy* | 661 | $29.99 | Result of RFQ |
14:19:34 - 03-Sep-25 |
| Buy* | 600 | $29.98 | Automatic Execution |
13:55:01 - 03-Sep-25 |
| Sell* | 1,940 | $29.952 | Result of RFQ |
13:54:58 - 03-Sep-25 |
| Sell* | 556 | $29.96 | Automatic Execution |
09:31:22 - 03-Sep-25 |
| Sell* | 10,000 | $29.90 | Uncrossing Trade |
16:35:17 - 02-Sep-25 |
| Unknown* | 40,000 | $29.9749 | OTC Trade |
15:22:18 - 02-Sep-25 |
| Buy* | 1,001 | $29.93 | Automatic Execution |
14:46:14 - 02-Sep-25 |
| Buy* | 154 | $29.94 | Automatic Execution |
14:46:01 - 02-Sep-25 |
| Buy* | 516 | $30.06 | SI Trade |
14:45:20 - 02-Sep-25 |
| Sell* | 234 | $29.93 | Automatic Execution |
14:25:56 - 02-Sep-25 |
| Sell* | 860 | $29.93 | Automatic Execution |
14:05:32 - 02-Sep-25 |
| Sell* | 860 | $29.92 | Automatic Execution |
13:59:39 - 02-Sep-25 |
| Buy* | 666 | $29.99 | Automatic Execution |
13:47:00 - 02-Sep-25 |
| Buy* | 858 | $29.99 | Automatic Execution |
13:47:00 - 02-Sep-25 |
| Buy* | 1,166 | $29.95 | Automatic Execution |
13:39:47 - 02-Sep-25 |
| Buy* | 733 | $29.97 | Automatic Execution |
11:31:16 - 02-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:34:17 - 02-Sep-25 |
| Sell* | 4,000 | $29.96 | Automatic Execution |
10:32:39 - 01-Sep-25 |
| Sell* | 78 | $29.96 | Automatic Execution |
10:27:48 - 01-Sep-25 |
| Sell* | 272 | $29.97 | Automatic Execution |
10:27:48 - 01-Sep-25 |
| Buy* | 40 | $30.03 | Automatic Execution |
08:04:25 - 01-Sep-25 |
| Buy* | 1,880 | $30.03 | Suspected BUY Trade |
16:35:08 - 29-Aug-25 |
| Buy* | 965 | $30.01 | Automatic Execution |
16:29:56 - 29-Aug-25 |
| Buy* | 910 | $30.01 | Automatic Execution |
16:22:22 - 29-Aug-25 |
| Buy* | 891 | $30.03 | Automatic Execution |
15:13:32 - 29-Aug-25 |
| Buy* | 927 | $30.02 | Automatic Execution |
14:52:16 - 29-Aug-25 |
| Unknown* | 15,944 | $29.9781 | OTC Trade |
14:48:18 - 29-Aug-25 |
| Unknown* | 15,943 | $29.9795 | OTC Trade |
14:47:39 - 29-Aug-25 |