| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | $30.01 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 3,240 | $29.9826 | SI Trade |
16:32:08 - 05-Jun-25 |
| Buy* | 606 | $30.03 | SI Trade |
15:08:24 - 05-Jun-25 |
| Unknown* | 4,358 | $29.9915 | OTC Trade |
14:57:16 - 05-Jun-25 |
| Sell* | 1,157 | $29.97 | Automatic Execution |
16:12:29 - 04-Jun-25 |
| Sell* | 1,157 | $29.97 | Automatic Execution |
16:05:11 - 04-Jun-25 |
| Buy* | 1,017 | $29.93 | Automatic Execution |
11:09:02 - 04-Jun-25 |
| Sell* | 334 | $29.88 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Sell* | 1,346 | $29.89 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Buy* | 453 | $29.96 | Automatic Execution |
14:45:17 - 03-Jun-25 |
| Sell* | 571 | $29.87 | Automatic Execution |
16:04:34 - 30-May-25 |
| Sell* | 1,147 | $29.85 | Automatic Execution |
14:23:40 - 29-May-25 |
| Sell* | 6,308 | $29.80 | Automatic Execution |
09:49:48 - 29-May-25 |
| Unknown* | 1,341 | $29.7658 | OTC Trade |
08:24:02 - 29-May-25 |
| Buy* | 1,147 | $29.74 | Automatic Execution |
08:02:50 - 29-May-25 |
| Sell* | 223 | $29.75 | Uncrossing Trade |
16:35:12 - 28-May-25 |
| Buy* | 800 | $29.82 | Automatic Execution |
15:18:59 - 28-May-25 |
| Buy* | 718 | $29.82 | Automatic Execution |
15:04:46 - 28-May-25 |
| Buy* | 695 | $29.86 | Automatic Execution |
13:55:27 - 28-May-25 |
| Sell* | 2 | $29.82 | SI Trade |
16:29:20 - 27-May-25 |
| Buy* | 571 | $29.86 | Automatic Execution |
15:56:12 - 27-May-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
15:56:12 - 27-May-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
15:56:12 - 27-May-25 |
| Sell* | 395 | $29.83 | Automatic Execution |
15:50:46 - 27-May-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:19:15 - 27-May-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:19:15 - 27-May-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:56:55 - 27-May-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:56:55 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
14:26:21 - 27-May-25 |
| Sell* | 400 | $29.73 | Automatic Execution |
13:59:49 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
13:53:53 - 27-May-25 |
| Sell* | 300 | $29.77 | Automatic Execution |
13:46:10 - 27-May-25 |
| Buy* | 700 | $29.83 | Automatic Execution |
13:08:11 - 27-May-25 |
| Sell* | 222 | $29.81 | Automatic Execution |
13:08:09 - 27-May-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:08:09 - 27-May-25 |
| Sell* | 669 | $29.80 | Automatic Execution |
13:03:04 - 27-May-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:03:04 - 27-May-25 |
| Buy* | 670 | $29.79637 | Suspected BUY Trade |
12:59:32 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
12:48:56 - 27-May-25 |
| Sell* | 2 | $29.78 | SI Trade |
12:16:28 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
11:44:00 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
11:11:32 - 27-May-25 |
| Unknown* | 270,000 | $29.8273 | Negotiated Trade OTC Trade |
10:46:43 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
10:39:03 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
10:06:35 - 27-May-25 |
| Sell* | 4 | $29.78 | Automatic Execution |
09:39:46 - 27-May-25 |
| Sell* | 2 | $29.78 | SI Trade |
09:34:07 - 27-May-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
08:50:50 - 27-May-25 |
| Sell* | 2 | $29.77 | SI Trade |
08:45:24 - 27-May-25 |
| Buy* | 4 | $29.88 | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
16:29:27 - 23-May-25 |
| Sell* | 108 | $29.75 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 18 | $29.79 | Automatic Execution |
16:26:57 - 23-May-25 |
| Buy* | 18 | $29.79 | Automatic Execution |
16:08:21 - 23-May-25 |
| Buy* | 172 | $29.79 | Automatic Execution |
16:01:54 - 23-May-25 |
| Buy* | 454 | $29.80 | Automatic Execution |
15:49:59 - 23-May-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:49:59 - 23-May-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
15:49:49 - 23-May-25 |
| Buy* | 281 | $29.77 | Automatic Execution |
15:45:39 - 23-May-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
15:31:15 - 23-May-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
15:12:43 - 23-May-25 |
| Sell* | 1,526 | $29.69 | Automatic Execution |
14:46:36 - 23-May-25 |
| Sell* | 111 | $29.71 | Automatic Execution |
14:46:36 - 23-May-25 |
| Sell* | 18 | $29.71 | Automatic Execution |
14:46:36 - 23-May-25 |
| Sell* | 2,428 | $29.81 | Automatic Execution |
14:33:27 - 23-May-25 |
| Buy* | 2,240 | $29.82 | Automatic Execution |
14:32:49 - 23-May-25 |
| Buy* | 1,934 | $29.84 | Automatic Execution |
14:31:19 - 23-May-25 |
| Buy* | 18 | $29.82 | SI Trade |
14:17:04 - 23-May-25 |
| Buy* | 19 | $29.80 | SI Trade |
13:58:30 - 23-May-25 |
| Buy* | 19 | $29.81 | Automatic Execution |
13:38:56 - 23-May-25 |
| Sell* | 354 | $29.739 | SI Trade |
13:31:33 - 23-May-25 |
| Buy* | 19 | $29.79 | SI Trade |
12:40:11 - 23-May-25 |
| Buy* | 19 | $29.76 | Automatic Execution |
12:20:37 - 23-May-25 |
| Buy* | 19 | $29.77 | SI Trade |
12:01:02 - 23-May-25 |
| Buy* | 19 | $29.77 | SI Trade |
11:41:27 - 23-May-25 |
| Buy* | 19 | $29.77 | SI Trade |
11:21:53 - 23-May-25 |
| Buy* | 19 | $29.77 | SI Trade |
11:02:17 - 23-May-25 |
| Buy* | 19 | $29.77 | SI Trade |
10:42:42 - 23-May-25 |
| Buy* | 19 | $29.78 | SI Trade |
10:23:08 - 23-May-25 |
| Buy* | 19 | $29.78 | SI Trade |
10:03:33 - 23-May-25 |
| Buy* | 19 | $29.78 | SI Trade |
09:43:58 - 23-May-25 |
| Buy* | 19 | $29.78 | SI Trade |
09:24:24 - 23-May-25 |
| Buy* | 19 | $29.78 | SI Trade |
09:04:48 - 23-May-25 |
| Buy* | 19 | $29.80 | SI Trade |
08:45:14 - 23-May-25 |
| Unknown* | 6,689 | $29.7442 | SI Trade |
20:49:46 - 22-May-25 |
| Unknown* | 26,972 | $29.743 | SI Trade |
20:48:22 - 22-May-25 |
| Sell* | 7 | $29.66 | Uncrossing Trade |
16:35:21 - 22-May-25 |
| Sell* | 28 | $29.64 | Automatic Execution |
16:00:31 - 22-May-25 |
| Sell* | 28 | $29.63 | SI Trade |
15:40:52 - 22-May-25 |
| Sell* | 28 | $29.63 | SI Trade |
15:21:13 - 22-May-25 |
| Unknown* | 231 | $29.6509 | OTC Trade |
15:11:33 - 22-May-25 |
| Sell* | 28 | $29.64 | Automatic Execution |
15:01:32 - 22-May-25 |
| Sell* | 283 | $29.66 | Automatic Execution |
14:54:19 - 22-May-25 |
| Sell* | 28 | $29.63 | Automatic Execution |
14:41:53 - 22-May-25 |
| Sell* | 28 | $29.63 | SI Trade |
14:22:14 - 22-May-25 |
| Buy* | 1,300 | $29.69 | Automatic Execution |
13:58:10 - 22-May-25 |
| Sell* | 1,157 | $29.68 | Automatic Execution |
13:57:01 - 22-May-25 |
| Sell* | 29 | $29.58 | SI Trade |
13:42:56 - 22-May-25 |
| Sell* | 29 | $29.61 | SI Trade |
13:22:34 - 22-May-25 |
| Sell* | 29 | $29.61 | SI Trade |
13:02:13 - 22-May-25 |
| Sell* | 29 | $29.63 | SI Trade |
12:41:52 - 22-May-25 |
| Sell* | 1,157 | $29.68 | Automatic Execution |
12:01:33 - 22-May-25 |
| Sell* | 29 | $29.67 | SI Trade |
12:01:08 - 22-May-25 |
| Sell* | 29 | $29.68 | SI Trade |
11:40:47 - 22-May-25 |
| Sell* | 500 | $29.68 | Automatic Execution |
11:39:07 - 22-May-25 |
| Buy* | 172 | $29.73 | Automatic Execution |
11:19:25 - 22-May-25 |
| Buy* | 228 | $29.73 | Automatic Execution |
11:19:25 - 22-May-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
11:00:46 - 22-May-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
10:41:07 - 22-May-25 |
| Sell* | 29 | $29.66 | SI Trade |
10:21:28 - 22-May-25 |
| Sell* | 29 | $29.66 | SI Trade |
10:01:06 - 22-May-25 |
| Sell* | 29 | $29.66 | SI Trade |
09:40:45 - 22-May-25 |
| Sell* | 29 | $29.65 | SI Trade |
09:20:23 - 22-May-25 |
| Sell* | 29 | $29.64 | SI Trade |
08:39:40 - 22-May-25 |
| Sell* | 1,157 | $29.65 | Automatic Execution |
08:10:22 - 22-May-25 |
| Sell* | 1,157 | $29.67 | Automatic Execution |
08:02:27 - 22-May-25 |
| Sell* | 7 | $29.69 | Uncrossing Trade |
16:35:22 - 21-May-25 |
| Sell* | 3 | $29.71 | SI Trade |
16:29:23 - 21-May-25 |
| Buy* | 30 | $29.72 | Automatic Execution |
16:15:16 - 21-May-25 |
| Sell* | 30 | $29.70 | SI Trade |
16:08:07 - 21-May-25 |
| Sell* | 30 | $29.68 | SI Trade |
15:48:14 - 21-May-25 |
| Sell* | 30 | $29.70 | SI Trade |
15:28:21 - 21-May-25 |
| Sell* | 30 | $29.70 | SI Trade |
15:08:28 - 21-May-25 |
| Buy* | 608 | $29.75 | Automatic Execution |
14:42:54 - 21-May-25 |
| Buy* | 30 | $29.74 | Automatic Execution |
14:42:54 - 21-May-25 |
| Sell* | 30 | $29.68 | SI Trade |
14:28:41 - 21-May-25 |
| Buy* | 605 | $29.75 | Automatic Execution |
13:55:21 - 21-May-25 |
| Buy* | 30 | $29.75 | Automatic Execution |
13:55:21 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
13:48:55 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
13:28:22 - 21-May-25 |
| Buy* | 790 | $29.77 | Automatic Execution |
13:01:19 - 21-May-25 |
| Buy* | 30 | $29.73 | Automatic Execution |
13:01:19 - 21-May-25 |
| Sell* | 31 | $29.71 | SI Trade |
12:47:55 - 21-May-25 |
| Sell* | 31 | $29.71 | SI Trade |
12:27:22 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
12:06:49 - 21-May-25 |
| Sell* | 31 | $29.70 | Automatic Execution |
11:46:15 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
11:25:43 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
11:05:09 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
10:24:43 - 21-May-25 |
| Sell* | 1,672 | $29.74 | Automatic Execution |
09:56:28 - 21-May-25 |
| Buy* | 28 | $29.74 | Automatic Execution |
09:56:28 - 21-May-25 |
| Sell* | 90 | $29.71 | Automatic Execution |
09:56:26 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
09:45:36 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
09:25:03 - 21-May-25 |
| Sell* | 31 | $29.70 | SI Trade |
09:04:30 - 21-May-25 |
| Sell* | 31 | $29.72 | SI Trade |
08:43:56 - 21-May-25 |
| Sell* | 31 | $29.72 | SI Trade |
08:23:23 - 21-May-25 |
| Buy* | 3,755 | $29.72 | Automatic Execution |
08:16:25 - 21-May-25 |
| Sell* | 1,147 | $29.72 | Automatic Execution |
08:16:25 - 21-May-25 |
| Sell* | 211 | $29.73 | Automatic Execution |
08:16:22 - 21-May-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
08:04:28 - 21-May-25 |
| Sell* | 280,004 | $29.65 | Uncrossing Trade |
16:35:07 - 20-May-25 |
| Sell* | 3 | $29.76 | SI Trade |
16:29:30 - 20-May-25 |
| Sell* | 7 | $29.76 | SI Trade |
16:29:29 - 20-May-25 |
| Sell* | 5 | $29.77 | SI Trade |
16:19:42 - 20-May-25 |
| Sell* | 13 | $29.77 | SI Trade |
16:19:19 - 20-May-25 |
| Buy* | 157 | $29.82 | Automatic Execution |
15:58:03 - 20-May-25 |
| Buy* | 314 | $29.79 | Automatic Execution |
15:58:03 - 20-May-25 |
| Buy* | 13 | $29.78 | Automatic Execution |
15:58:03 - 20-May-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:58:03 - 20-May-25 |
| Sell* | 5 | $29.75 | SI Trade |
15:45:20 - 20-May-25 |
| Sell* | 13 | $29.75 | SI Trade |
15:39:38 - 20-May-25 |
| Unknown* | 5,875 | $29.78 | OTC Trade |
15:28:15 - 20-May-25 |
| Sell* | 5 | $29.75 | SI Trade |
15:28:10 - 20-May-25 |
| Sell* | 13 | $29.75 | SI Trade |
15:19:48 - 20-May-25 |
| Sell* | 5 | $29.75 | SI Trade |
15:10:59 - 20-May-25 |
| Sell* | 13 | $29.73 | SI Trade |
14:59:57 - 20-May-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
14:53:49 - 20-May-25 |
| Sell* | 5 | $29.74 | SI Trade |
14:36:38 - 20-May-25 |
| Sell* | 13 | $29.74 | SI Trade |
14:20:15 - 20-May-25 |
| Sell* | 5 | $29.74 | SI Trade |
14:19:28 - 20-May-25 |
| Sell* | 6 | $29.75 | SI Trade |
14:02:16 - 20-May-25 |
| Sell* | 13 | $29.75 | SI Trade |
14:00:25 - 20-May-25 |
| Sell* | 28 | $29.75 | Automatic Execution |
13:55:41 - 20-May-25 |
| Sell* | 6 | $29.75 | SI Trade |
13:41:41 - 20-May-25 |
| Sell* | 14 | $29.75 | SI Trade |
13:40:34 - 20-May-25 |
| Sell* | 6 | $29.76 | SI Trade |
13:21:03 - 20-May-25 |
| Sell* | 14 | $29.76 | SI Trade |
13:19:12 - 20-May-25 |
| Sell* | 6 | $29.77 | SI Trade |
13:00:28 - 20-May-25 |
| Sell* | 14 | $29.77 | SI Trade |
12:57:50 - 20-May-25 |
| Sell* | 6 | $29.77 | SI Trade |
12:39:50 - 20-May-25 |
| Sell* | 14 | $29.77 | SI Trade |
12:36:28 - 20-May-25 |
| Sell* | 6 | $29.78 | SI Trade |
12:19:13 - 20-May-25 |
| Sell* | 14 | $29.78 | SI Trade |
12:15:06 - 20-May-25 |
| Sell* | 6 | $29.78 | SI Trade |
11:58:37 - 20-May-25 |
| Sell* | 14 | $29.78 | SI Trade |
11:53:44 - 20-May-25 |
| Sell* | 6 | $29.78 | SI Trade |
11:17:23 - 20-May-25 |
| Sell* | 14 | $29.78 | SI Trade |
11:10:58 - 20-May-25 |
| Sell* | 6 | $29.78 | SI Trade |
10:56:47 - 20-May-25 |
| Sell* | 14 | $29.78 | SI Trade |
10:49:37 - 20-May-25 |
| Sell* | 6 | $29.78 | SI Trade |
10:36:10 - 20-May-25 |
| Sell* | 14 | $29.79 | SI Trade |
10:28:14 - 20-May-25 |
| Sell* | 6 | $29.79 | SI Trade |
10:15:33 - 20-May-25 |
| Sell* | 14 | $29.79 | SI Trade |
10:06:52 - 20-May-25 |
| Unknown* | 9,081 | $29.8216 | OTC Trade |
09:58:28 - 20-May-25 |
| Sell* | 6 | $29.79 | SI Trade |
09:54:57 - 20-May-25 |
| Sell* | 14 | $29.79 | SI Trade |
09:45:30 - 20-May-25 |
| Sell* | 6 | $29.79 | SI Trade |
09:34:19 - 20-May-25 |
| Sell* | 14 | $29.79 | SI Trade |
09:24:08 - 20-May-25 |
| Sell* | 6 | $29.79 | SI Trade |
09:13:43 - 20-May-25 |