| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | $29.85 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Sell* | 4,387 | $29.8241 | SI Trade |
16:08:04 - 03-Apr-25 |
| Sell* | 675 | $29.84 | Automatic Execution |
15:16:10 - 03-Apr-25 |
| Sell* | 1,107 | $29.88 | Automatic Execution |
14:38:33 - 03-Apr-25 |
| Sell* | 1,894 | $29.87 | Automatic Execution |
14:36:05 - 03-Apr-25 |
| Buy* | 1,107 | $29.83 | Automatic Execution |
13:09:12 - 03-Apr-25 |
| Buy* | 1,363 | $29.82 | Automatic Execution |
13:09:12 - 03-Apr-25 |
| Buy* | 1,373 | $29.85 | Automatic Execution |
13:09:12 - 03-Apr-25 |
| Buy* | 3,527 | $29.85 | Automatic Execution |
13:09:12 - 03-Apr-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
11:09:39 - 03-Apr-25 |
| Buy* | 905 | $29.81 | Automatic Execution |
11:08:57 - 03-Apr-25 |
| Buy* | 1,894 | $29.82 | Automatic Execution |
11:08:57 - 03-Apr-25 |
| Buy* | 1,107 | $29.82 | Automatic Execution |
11:08:49 - 03-Apr-25 |
| Unknown* | 30,740 | $29.7463 | OTC Trade |
08:44:42 - 03-Apr-25 |
| Buy* | 120 | $29.83 | Automatic Execution |
08:00:54 - 03-Apr-25 |
| Buy* | 305 | $29.61 | Automatic Execution |
08:00:00 - 03-Apr-25 |
| Sell* | 614 | $29.68 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 1,203 | $29.77 | Automatic Execution |
15:14:46 - 02-Apr-25 |
| Buy* | 1,011 | $29.77 | Automatic Execution |
15:14:46 - 02-Apr-25 |
| Buy* | 350 | $29.73 | Automatic Execution |
12:09:41 - 02-Apr-25 |
| Unknown* | 178 | $29.71 | Result of RFQ |
12:08:48 - 02-Apr-25 |
| Sell* | 401 | $29.71 | Result of RFQ |
12:08:45 - 02-Apr-25 |
| Buy* | 909 | $29.72 | Automatic Execution |
11:03:11 - 02-Apr-25 |
| Buy* | 601 | $29.71 | Automatic Execution |
11:02:20 - 02-Apr-25 |
| Buy* | 308 | $29.71 | Automatic Execution |
11:02:16 - 02-Apr-25 |
| Buy* | 909 | $29.71 | Automatic Execution |
10:33:40 - 02-Apr-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Buy* | 1,107 | $29.71 | Automatic Execution |
15:00:14 - 01-Apr-25 |
| Sell* | 988 | $29.70 | Automatic Execution |
13:49:33 - 01-Apr-25 |
| Sell* | 326 | $29.71 | Automatic Execution |
13:20:08 - 01-Apr-25 |
| Sell* | 514 | $29.71 | Automatic Execution |
10:50:24 - 01-Apr-25 |
| Sell* | 1,365 | $29.74 | Automatic Execution |
10:48:26 - 01-Apr-25 |
| Buy* | 93 | $29.75 | Automatic Execution |
10:34:32 - 01-Apr-25 |
| Buy* | 1,107 | $29.75 | Automatic Execution |
10:34:32 - 01-Apr-25 |
| Sell* | 1,605 | $29.70 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Sell* | 1,809 | $29.70 | Automatic Execution |
16:18:04 - 31-Mar-25 |
| Sell* | 2,522 | $29.69 | Automatic Execution |
16:11:58 - 31-Mar-25 |
| Sell* | 1,477 | $29.70 | Automatic Execution |
16:08:38 - 31-Mar-25 |
| Sell* | 1,371 | $29.70 | Automatic Execution |
15:58:03 - 31-Mar-25 |
| Sell* | 1,577 | $29.70 | Automatic Execution |
15:47:45 - 31-Mar-25 |
| Sell* | 1,810 | $29.70 | Automatic Execution |
15:36:02 - 31-Mar-25 |
| Buy* | 857 | $29.71 | Automatic Execution |
15:30:03 - 31-Mar-25 |
| Sell* | 1,892 | $29.70 | Automatic Execution |
15:28:25 - 31-Mar-25 |
| Sell* | 1,764 | $29.69 | Automatic Execution |
15:15:24 - 31-Mar-25 |
| Sell* | 1,800 | $29.70 | Automatic Execution |
15:08:32 - 31-Mar-25 |
| Sell* | 1,783 | $29.70 | Automatic Execution |
14:55:52 - 31-Mar-25 |
| Sell* | 1,913 | $29.71 | Automatic Execution |
14:47:16 - 31-Mar-25 |
| Sell* | 1,629 | $29.72 | Automatic Execution |
14:44:35 - 31-Mar-25 |
| Buy* | 2,707 | $29.72 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Buy* | 920 | $29.72 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Buy* | 187 | $29.72 | Automatic Execution |
14:33:42 - 31-Mar-25 |
| Sell* | 1,641 | $29.70 | Automatic Execution |
14:25:56 - 31-Mar-25 |
| Sell* | 1,934 | $29.71 | Automatic Execution |
14:15:41 - 31-Mar-25 |
| Sell* | 1,690 | $29.70 | Automatic Execution |
14:07:03 - 31-Mar-25 |
| Sell* | 1,758 | $29.71 | Automatic Execution |
13:57:12 - 31-Mar-25 |
| Sell* | 1,547 | $29.70 | Automatic Execution |
13:51:37 - 31-Mar-25 |
| Sell* | 1,544 | $29.71 | Automatic Execution |
13:40:36 - 31-Mar-25 |
| Sell* | 307 | $29.72 | Automatic Execution |
13:32:31 - 31-Mar-25 |
| Buy* | 1,037 | $29.72 | Automatic Execution |
13:32:31 - 31-Mar-25 |
| Sell* | 1,714 | $29.71 | Automatic Execution |
13:26:01 - 31-Mar-25 |
| Sell* | 895 | $29.72 | Automatic Execution |
13:18:03 - 31-Mar-25 |
| Sell* | 647 | $29.72 | Automatic Execution |
13:16:48 - 31-Mar-25 |
| Sell* | 378 | $29.72 | Automatic Execution |
13:16:44 - 31-Mar-25 |
| Sell* | 174 | $29.72 | Automatic Execution |
13:16:43 - 31-Mar-25 |
| Sell* | 655 | $29.70 | Automatic Execution |
13:14:58 - 31-Mar-25 |
| Sell* | 3,293 | $29.73 | Automatic Execution |
13:13:49 - 31-Mar-25 |
| Sell* | 360 | $29.72 | Automatic Execution |
13:13:00 - 31-Mar-25 |
| Sell* | 157 | $29.74 | Automatic Execution |
13:08:07 - 31-Mar-25 |
| Sell* | 755 | $29.75 | Automatic Execution |
12:57:19 - 31-Mar-25 |
| Buy* | 1,185 | $29.74 | Automatic Execution |
12:55:15 - 31-Mar-25 |
| Sell* | 1,866 | $29.75 | Automatic Execution |
12:41:53 - 31-Mar-25 |
| Sell* | 1,609 | $29.75 | Automatic Execution |
12:29:56 - 31-Mar-25 |
| Sell* | 1,793 | $29.75 | Automatic Execution |
12:29:06 - 31-Mar-25 |
| Sell* | 1,885 | $29.75 | Automatic Execution |
12:09:02 - 31-Mar-25 |
| Buy* | 253 | $29.76 | Automatic Execution |
12:07:54 - 31-Mar-25 |
| Buy* | 1,337 | $29.76 | Automatic Execution |
12:07:54 - 31-Mar-25 |
| Sell* | 1,653 | $29.74 | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 1,613 | $29.74 | Automatic Execution |
11:53:16 - 31-Mar-25 |
| Sell* | 1,334 | $29.74 | Automatic Execution |
11:34:09 - 31-Mar-25 |
| Sell* | 1,160 | $29.74 | Automatic Execution |
11:32:37 - 31-Mar-25 |
| Sell* | 610 | $29.74 | Automatic Execution |
11:31:38 - 31-Mar-25 |
| Buy* | 1,160 | $29.74 | Automatic Execution |
11:31:38 - 31-Mar-25 |
| Sell* | 205 | $29.74 | Automatic Execution |
11:26:46 - 31-Mar-25 |
| Sell* | 1,107 | $29.74 | Automatic Execution |
11:22:48 - 31-Mar-25 |
| Sell* | 164 | $29.74 | Automatic Execution |
11:22:12 - 31-Mar-25 |
| Sell* | 393 | $29.74 | Automatic Execution |
11:20:30 - 31-Mar-25 |
| Sell* | 120 | $29.73 | Automatic Execution |
11:12:47 - 31-Mar-25 |
| Sell* | 173 | $29.73 | Automatic Execution |
11:08:04 - 31-Mar-25 |
| Sell* | 174 | $29.73 | Automatic Execution |
10:51:35 - 31-Mar-25 |
| Sell* | 657 | $29.73 | Automatic Execution |
10:51:33 - 31-Mar-25 |
| Sell* | 768 | $29.72 | Automatic Execution |
10:49:24 - 31-Mar-25 |
| Sell* | 40 | $29.72 | Automatic Execution |
10:49:24 - 31-Mar-25 |
| Buy* | 368 | $29.73 | Automatic Execution |
10:39:39 - 31-Mar-25 |
| Buy* | 240 | $29.70 | Automatic Execution |
08:20:51 - 31-Mar-25 |
| Sell* | 280 | $29.72 | Automatic Execution |
08:18:02 - 31-Mar-25 |
| Buy* | 300 | $29.75 | Automatic Execution |
08:04:25 - 31-Mar-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
08:04:21 - 31-Mar-25 |
| Sell* | 1,015 | $29.64 | Automatic Execution |
14:34:48 - 28-Mar-25 |
| Sell* | 80 | $29.64 | Automatic Execution |
14:34:48 - 28-Mar-25 |
| Sell* | 1,107 | $29.62 | Automatic Execution |
14:32:23 - 28-Mar-25 |
| Buy* | 7,500 | $29.62 | SI Trade |
12:26:00 - 28-Mar-25 |
| Unknown* | 41,500 | $29.57888 | OTC Trade |
08:02:43 - 28-Mar-25 |
| Sell* | 814 | $29.49 | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 300 | $29.58 | Automatic Execution |
14:30:03 - 27-Mar-25 |
| Buy* | 1,217 | $29.58 | Automatic Execution |
14:17:17 - 27-Mar-25 |
| Sell* | 1,668 | $29.57 | Automatic Execution |
14:17:11 - 27-Mar-25 |
| Sell* | 1,723 | $29.57 | Automatic Execution |
14:14:39 - 27-Mar-25 |
| Sell* | 1,676 | $29.57 | Automatic Execution |
14:13:02 - 27-Mar-25 |
| Sell* | 1,310 | $29.57 | Automatic Execution |
14:13:01 - 27-Mar-25 |
| Sell* | 80 | $29.57 | Automatic Execution |
14:11:06 - 27-Mar-25 |
| Buy* | 700 | $29.56 | Automatic Execution |
11:29:23 - 27-Mar-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
11:02:37 - 27-Mar-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Buy* | 919 | $29.57 | Automatic Execution |
08:22:02 - 27-Mar-25 |
| Buy* | 911 | $29.56 | Automatic Execution |
08:22:02 - 27-Mar-25 |
| Unknown* | 299 | $29.5502 | OTC Trade |
16:28:49 - 26-Mar-25 |
| Unknown* | 200 | $29.5501 | OTC Trade |
16:28:49 - 26-Mar-25 |
| Unknown* | 100 | $29.5402 | OTC Trade |
16:08:39 - 26-Mar-25 |
| Unknown* | 151 | $29.5402 | OTC Trade |
16:08:39 - 26-Mar-25 |
| Sell* | 151 | $29.5214 | SI Trade |
15:47:00 - 26-Mar-25 |
| Sell* | 100 | $29.5214 | SI Trade |
15:47:00 - 26-Mar-25 |
| Sell* | 100 | $29.5205 | SI Trade |
15:19:52 - 26-Mar-25 |
| Sell* | 151 | $29.5221 | SI Trade |
15:19:52 - 26-Mar-25 |
| Sell* | 151 | $29.533 | SI Trade |
14:58:18 - 26-Mar-25 |
| Sell* | 100 | $29.5314 | SI Trade |
14:58:18 - 26-Mar-25 |
| Unknown* | 1,521 | $29.58 | OTC Trade |
14:56:51 - 26-Mar-25 |
| Sell* | 100 | $29.5314 | SI Trade |
14:35:25 - 26-Mar-25 |
| Sell* | 151 | $29.5325 | SI Trade |
14:35:25 - 26-Mar-25 |
| Sell* | 100 | $29.5315 | SI Trade |
14:10:58 - 26-Mar-25 |
| Unknown* | 151 | $29.5325 | OTC Trade |
14:10:56 - 26-Mar-25 |
| Unknown* | 200 | $29.5435 | OTC Trade |
13:54:28 - 26-Mar-25 |
| Unknown* | 151 | $29.5456 | OTC Trade |
13:46:05 - 26-Mar-25 |
| Buy* | 853 | $29.60 | Automatic Execution |
13:41:53 - 26-Mar-25 |
| Buy* | 1,014 | $29.60 | Automatic Execution |
13:41:52 - 26-Mar-25 |
| Sell* | 1,129 | $29.59 | Automatic Execution |
13:40:22 - 26-Mar-25 |
| Buy* | 912 | $29.60 | Automatic Execution |
13:38:37 - 26-Mar-25 |
| Buy* | 960 | $29.60 | Automatic Execution |
13:38:37 - 26-Mar-25 |
| Buy* | 2,586 | $29.60 | Automatic Execution |
13:38:36 - 26-Mar-25 |
| Sell* | 1,169 | $29.59 | Automatic Execution |
13:38:04 - 26-Mar-25 |
| Buy* | 1,177 | $29.59 | Automatic Execution |
13:37:50 - 26-Mar-25 |
| Buy* | 1,727 | $29.59 | Automatic Execution |
13:37:50 - 26-Mar-25 |
| Sell* | 1,680 | $29.59 | Automatic Execution |
13:36:43 - 26-Mar-25 |
| Sell* | 913 | $29.59 | Automatic Execution |
13:36:42 - 26-Mar-25 |
| Buy* | 866 | $29.59 | Automatic Execution |
13:36:42 - 26-Mar-25 |
| Sell* | 2,375 | $29.59 | Automatic Execution |
13:33:50 - 26-Mar-25 |
| Sell* | 80 | $29.59 | Automatic Execution |
13:33:29 - 26-Mar-25 |
| Sell* | 151 | $29.5519 | SI Trade |
13:21:45 - 26-Mar-25 |
| Buy* | 440 | $29.59 | Result of RFQ |
12:29:56 - 26-Mar-25 |
| Buy* | 870 | $29.59 | Result of RFQ |
12:29:54 - 26-Mar-25 |
| Sell* | 700 | $29.54 | Automatic Execution |
13:11:52 - 25-Mar-25 |
| Unknown* | 190,000 | $29.5972 | Negotiated Trade OTC Trade |
09:30:57 - 25-Mar-25 |
| Buy* | 723 | $29.60 | Automatic Execution |
15:30:04 - 24-Mar-25 |
| Sell* | 455 | $29.57 | Automatic Execution |
15:12:51 - 24-Mar-25 |
| Sell* | 858 | $29.57 | Automatic Execution |
15:12:50 - 24-Mar-25 |
| Buy* | 613 | $29.57 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Buy* | 250 | $29.57 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Sell* | 337 | $29.57 | Automatic Execution |
15:11:33 - 24-Mar-25 |
| Sell* | 1,119 | $29.57 | Automatic Execution |
15:10:03 - 24-Mar-25 |
| Buy* | 428 | $29.58 | Automatic Execution |
15:08:08 - 24-Mar-25 |
| Buy* | 67 | $29.58 | Automatic Execution |
15:08:07 - 24-Mar-25 |
| Buy* | 1,115 | $29.58 | Automatic Execution |
15:05:59 - 24-Mar-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
15:05:59 - 24-Mar-25 |
| Sell* | 110 | $29.56 | Automatic Execution |
14:36:57 - 24-Mar-25 |
| Sell* | 1,545 | $29.59 | Automatic Execution |
14:05:20 - 24-Mar-25 |
| Buy* | 3,538 | $29.59 | Automatic Execution |
14:05:20 - 24-Mar-25 |
| Buy* | 767 | $29.59 | Automatic Execution |
14:05:20 - 24-Mar-25 |
| Sell* | 303 | $29.59 | Automatic Execution |
14:04:13 - 24-Mar-25 |
| Sell* | 464 | $29.59 | Automatic Execution |
14:04:13 - 24-Mar-25 |
| Buy* | 328 | $29.6313 | Result of RFQ |
13:30:19 - 24-Mar-25 |
| Buy* | 174 | $29.64 | Automatic Execution |
13:27:48 - 24-Mar-25 |
| Buy* | 1,107 | $29.64 | Automatic Execution |
13:27:48 - 24-Mar-25 |
| Buy* | 364 | $29.62 | Automatic Execution |
13:27:48 - 24-Mar-25 |
| Sell* | 184 | $29.62 | Automatic Execution |
13:27:48 - 24-Mar-25 |
| Buy* | 1,200 | $29.64 | Result of RFQ |
10:03:58 - 24-Mar-25 |
| Buy* | 184 | $29.60 | Automatic Execution |
08:01:25 - 24-Mar-25 |
| Buy* | 1,107 | $29.60 | Automatic Execution |
08:01:25 - 24-Mar-25 |
| Buy* | 4 | $29.67 | Suspected BUY Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 13 | $29.66 | SI Trade |
16:29:18 - 21-Mar-25 |
| Buy* | 1,547 | $29.61 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Sell* | 3,536 | $29.61 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Sell* | 1,107 | $29.62 | Automatic Execution |
16:18:17 - 21-Mar-25 |
| Buy* | 16 | $29.66 | SI Trade |
16:15:01 - 21-Mar-25 |
| Sell* | 139 | $29.63 | Automatic Execution |
16:12:56 - 21-Mar-25 |
| Buy* | 2,187 | $29.66 | Automatic Execution |
16:05:03 - 21-Mar-25 |
| Buy* | 249 | $29.65 | Automatic Execution |
16:05:03 - 21-Mar-25 |
| Buy* | 16 | $29.65 | SI Trade |
15:56:34 - 21-Mar-25 |
| Buy* | 16 | $29.65 | SI Trade |
15:38:07 - 21-Mar-25 |
| Buy* | 16 | $29.65 | SI Trade |
15:19:41 - 21-Mar-25 |
| Buy* | 16 | $29.65 | SI Trade |
15:01:13 - 21-Mar-25 |
| Sell* | 671 | $29.62 | Automatic Execution |
14:35:23 - 21-Mar-25 |
| Sell* | 265 | $29.62 | Automatic Execution |
14:35:23 - 21-Mar-25 |
| Buy* | 16 | $29.65 | Automatic Execution |
14:24:20 - 21-Mar-25 |
| Buy* | 17 | $29.67 | SI Trade |
14:05:54 - 21-Mar-25 |
| Buy* | 17 | $29.68 | SI Trade |
13:46:17 - 21-Mar-25 |
| Buy* | 17 | $29.68 | SI Trade |
13:26:43 - 21-Mar-25 |
| Buy* | 17 | $29.69 | SI Trade |
13:07:06 - 21-Mar-25 |
| Buy* | 17 | $29.68 | SI Trade |
12:47:30 - 21-Mar-25 |
| Buy* | 17 | $29.69 | SI Trade |
12:27:54 - 21-Mar-25 |