| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.04 | 30.05 | 30.02 | 30.02 | 13,122 |
| 5th Feb 2026 (Thu) | 29.95 | 30.04 | 29.95 | 30.00 | 1,532 |
| 4th Feb 2026 (Wed) | 29.96 | 29.97 | 29.93 | 29.945 | 9,175 |
| 3rd Feb 2026 (Tue) | 29.98 | 29.99 | 29.97 | 29.945 | 1,608 |
| 2nd Feb 2026 (Mon) | 29.92 | 30.03 | 29.92 | 29.975 | 2,120 |
| 30th Jan 2026 (Fri) | 30.65 | 30.69 | 30.62 | 30.62 | 41,772 |
| 29th Jan 2026 (Thu) | 30.66 | 30.68 | 30.63 | 30.655 | 136,943 |
| 28th Jan 2026 (Wed) | 30.67 | 30.67 | 30.62 | 30.67 | 14,350 |
| 27th Jan 2026 (Tue) | 30.66 | 30.66 | 30.62 | 30.645 | 20,439 |
| 26th Jan 2026 (Mon) | 30.61 | 30.68 | 30.61 | 30.655 | 47,883 |
| 23rd Jan 2026 (Fri) | 30.65 | 30.65 | 30.62 | 30.615 | 2,875 |
| 22nd Jan 2026 (Thu) | 30.41 | 30.63 | 30.41 | 30.62 | 5,298 |
| 21st Jan 2026 (Wed) | 30.36 | 30.57 | 30.36 | 30.60 | 8,920 |
| 20th Jan 2026 (Tue) | 30.51 | 30.57 | 30.51 | 30.54 | 41,079 |
| 19th Jan 2026 (Mon) | 30.76 | 30.78 | 30.52 | 30.54 | 110,288 |
| 16th Jan 2026 (Fri) | 30.66 | 30.66 | 30.56 | 30.56 | 9,093 |
| 15th Jan 2026 (Thu) | 30.69 | 30.69 | 30.65 | 30.65 | 11,520 |
| 14th Jan 2026 (Wed) | 30.63 | 30.68 | 30.63 | 30.68 | 38,246 |
| 13th Jan 2026 (Tue) | 30.58 | 30.66 | 30.57 | 30.63 | 16,071 |
| 12th Jan 2026 (Mon) | 30.58 | 30.62 | 30.57 | 30.60 | 138,670 |
| 9th Jan 2026 (Fri) | 30.58 | 30.65 | 30.58 | 30.65 | 2,425 |
| 8th Jan 2026 (Thu) | 30.64 | 30.64 | 30.58 | 30.64 | 71,788 |
| 7th Jan 2026 (Wed) | 30.68 | 30.69 | 30.65 | 30.67 | 8,212 |
| 6th Jan 2026 (Tue) | 30.63 | 30.64 | 30.60 | 30.64 | 20,789 |
| 5th Jan 2026 (Mon) | 30.65 | 30.65 | 30.57 | 30.57 | 28,285 |
| 2nd Jan 2026 (Fri) | 30.57 | 30.58 | 30.56 | 30.57 | 454,433 |
| 1st Jan 2026 (Thu) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 31st Dec 2025 (Wed) | 30.59 | 30.65 | 30.59 | 30.645 | 680 |
| 30th Dec 2025 (Tue) | 30.64 | 30.65 | 30.61 | 30.625 | 13,436 |
| 29th Dec 2025 (Mon) | 30.65 | 30.65 | 30.59 | 30.65 | 14,312 |
| 26th Dec 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 25th Dec 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 24th Dec 2025 (Wed) | 30.52 | 30.52 | 30.52 | 30.52 | 4,574 |
| 23rd Dec 2025 (Tue) | 30.57 | 30.57 | 30.48 | 30.56 | 3,057 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.55 | 30.49 | 30.49 | 22,925 |
| 19th Dec 2025 (Fri) | 30.59 | 30.59 | 30.53 | 30.55 | 9,194 |
| 18th Dec 2025 (Thu) | 30.56 | 30.60 | 30.56 | 30.58 | 67,134 |
| 17th Dec 2025 (Wed) | 30.49 | 30.53 | 30.49 | 30.505 | 9,571 |
| 16th Dec 2025 (Tue) | 30.45 | 30.51 | 30.45 | 30.45 | 109,092 |
| 15th Dec 2025 (Mon) | 30.53 | 30.53 | 30.48 | 30.48 | 90,269 |
| 12th Dec 2025 (Fri) | 30.34 | 30.47 | 30.34 | 30.40 | 18,110 |
| 11th Dec 2025 (Thu) | 30.54 | 30.60 | 30.53 | 30.56 | 914 |
| 10th Dec 2025 (Wed) | 30.38 | 30.39 | 30.38 | 30.45 | 1,105 |
| 9th Dec 2025 (Tue) | 30.40 | 30.50 | 30.39 | 30.39 | 5,377 |
| 8th Dec 2025 (Mon) | 30.68 | 30.68 | 30.44 | 30.455 | 205,792 |