| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.45 | 30.51 | 30.45 | 30.45 | 109,092 |
| 15th Dec 2025 (Mon) | 30.53 | 30.53 | 30.48 | 30.48 | 90,269 |
| 12th Dec 2025 (Fri) | 30.34 | 30.47 | 30.34 | 30.40 | 18,110 |
| 11th Dec 2025 (Thu) | 30.54 | 30.60 | 30.53 | 30.56 | 914 |
| 10th Dec 2025 (Wed) | 30.38 | 30.39 | 30.38 | 30.45 | 1,105 |
| 9th Dec 2025 (Tue) | 30.40 | 30.50 | 30.39 | 30.39 | 5,377 |
| 8th Dec 2025 (Mon) | 30.68 | 30.68 | 30.44 | 30.455 | 205,792 |
| 5th Dec 2025 (Fri) | 30.51 | 30.51 | 30.49 | 30.49 | 0 |
| 4th Dec 2025 (Thu) | 30.51 | 30.54 | 30.51 | 30.51 | 14,425 |
| 3rd Dec 2025 (Wed) | 30.75 | 30.75 | 30.54 | 30.57 | 18,088 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.52 | 30.50 | 30.505 | 17,484 |
| 1st Dec 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.49 | 591 |
| 28th Nov 2025 (Fri) | 30.66 | 30.66 | 30.56 | 30.63 | 96,303 |
| 27th Nov 2025 (Thu) | 30.50 | 30.57 | 30.50 | 30.57 | 0 |
| 26th Nov 2025 (Wed) | 30.24 | 30.56 | 30.24 | 30.50 | 6,934 |
| 25th Nov 2025 (Tue) | 30.52 | 30.56 | 30.50 | 30.56 | 7,076 |
| 24th Nov 2025 (Mon) | 30.32 | 30.48 | 30.32 | 30.41 | 14,318 |
| 21st Nov 2025 (Fri) | 30.09 | 30.40 | 30.09 | 30.36 | 44,531 |
| 20th Nov 2025 (Thu) | 30.35 | 30.41 | 30.35 | 30.40 | 19,861 |
| 19th Nov 2025 (Wed) | 30.33 | 30.37 | 30.32 | 30.32 | 1,453 |
| 18th Nov 2025 (Tue) | 30.39 | 30.39 | 30.35 | 30.35 | 2,344 |
| 17th Nov 2025 (Mon) | 30.48 | 30.48 | 30.29 | 30.315 | 4,604 |
| 14th Nov 2025 (Fri) | 30.35 | 30.37 | 30.31 | 30.33 | 11,139 |
| 13th Nov 2025 (Thu) | 30.70 | 30.70 | 30.36 | 30.38 | 27,537 |
| 12th Nov 2025 (Wed) | 30.55 | 30.55 | 30.36 | 30.39 | 13,746 |
| 11th Nov 2025 (Tue) | 30.12 | 30.40 | 30.12 | 30.34 | 7,929 |
| 10th Nov 2025 (Mon) | 30.01 | 30.35 | 30.01 | 30.335 | 4,220 |
| 7th Nov 2025 (Fri) | 30.32 | 30.36 | 30.32 | 30.33 | 6,408 |
| 6th Nov 2025 (Thu) | 30.32 | 30.34 | 30.32 | 30.33 | 3,622 |
| 5th Nov 2025 (Wed) | 30.34 | 30.34 | 30.28 | 30.29 | 40,777 |
| 4th Nov 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.335 | 22,156 |
| 3rd Nov 2025 (Mon) | 30.33 | 30.35 | 30.27 | 30.265 | 13,973 |
| 31st Oct 2025 (Fri) | 30.35 | 30.35 | 30.32 | 30.315 | 12,463 |
| 30th Oct 2025 (Thu) | 30.41 | 30.41 | 30.33 | 30.37 | 5,083 |
| 29th Oct 2025 (Wed) | 30.42 | 30.505 | 30.42 | 30.505 | 2,124 |
| 28th Oct 2025 (Tue) | 30.48 | 30.48 | 30.42 | 30.42 | 8,837 |
| 27th Oct 2025 (Mon) | 30.77 | 30.77 | 30.46 | 30.49 | 7,753 |
| 24th Oct 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.49 | 1,157 |
| 23rd Oct 2025 (Thu) | 30.47 | 30.49 | 30.42 | 30.47 | 5,574 |
| 22nd Oct 2025 (Wed) | 30.47 | 30.48 | 30.47 | 30.46 | 6,062 |
| 21st Oct 2025 (Tue) | 30.50 | 30.52 | 30.46 | 30.47 | 215,795 |
| 20th Oct 2025 (Mon) | 30.39 | 30.47 | 30.39 | 30.435 | 83,310 |
| 17th Oct 2025 (Fri) | 30.46 | 30.46 | 30.46 | 30.415 | 10,290 |