| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.61 | 29.88 | 29.61 | 29.85 | 51,413 |
| 2nd Apr 2025 (Wed) | 29.71 | 29.77 | 29.68 | 29.68 | 6,484 |
| 1st Apr 2025 (Tue) | 29.75 | 29.77 | 29.70 | 29.705 | 5,504 |
| 31st Mar 2025 (Mon) | 29.70 | 29.76 | 29.69 | 29.69 | 70,557 |
| 28th Mar 2025 (Fri) | 29.62 | 29.64 | 29.62 | 29.62 | 51,202 |
| 27th Mar 2025 (Thu) | 29.56 | 29.58 | 29.49 | 29.49 | 11,718 |
| 26th Mar 2025 (Wed) | 29.59 | 29.60 | 29.59 | 29.58 | 22,779 |
| 25th Mar 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.605 | 700 |
| 24th Mar 2025 (Mon) | 29.60 | 29.64 | 29.56 | 29.59 | 17,490 |
| 21st Mar 2025 (Fri) | 29.67 | 29.70 | 29.61 | 29.67 | 13,763 |
| 20th Mar 2025 (Thu) | 29.62 | 29.71 | 29.62 | 29.69 | 58,553 |
| 19th Mar 2025 (Wed) | 29.25 | 29.56 | 29.25 | 29.49 | 9,468 |
| 18th Mar 2025 (Tue) | 29.50 | 29.53 | 29.46 | 29.51 | 5,431 |
| 17th Mar 2025 (Mon) | 29.27 | 29.53 | 29.27 | 29.50 | 15,573 |
| 14th Mar 2025 (Fri) | 29.52 | 29.53 | 29.49 | 29.52 | 820 |
| 13th Mar 2025 (Thu) | 29.44 | 29.49 | 29.43 | 29.465 | 2,323 |
| 12th Mar 2025 (Wed) | 29.55 | 29.55 | 29.28 | 29.28 | 36,828 |
| 11th Mar 2025 (Tue) | 29.68 | 29.68 | 29.51 | 29.51 | 7,936 |
| 10th Mar 2025 (Mon) | 29.58 | 29.66 | 29.56 | 29.63 | 12,307 |
| 7th Mar 2025 (Fri) | 29.63 | 29.63 | 29.61 | 29.585 | 17,625 |
| 6th Mar 2025 (Thu) | 29.60 | 29.61 | 29.52 | 29.525 | 12,613 |
| 5th Mar 2025 (Wed) | 29.60 | 29.66 | 29.60 | 29.64 | 4,936 |
| 4th Mar 2025 (Tue) | 29.65 | 29.69 | 29.55 | 29.55 | 58,083 |
| 3rd Mar 2025 (Mon) | 29.58 | 29.65 | 29.54 | 29.545 | 13,629 |
| 28th Feb 2025 (Fri) | 29.53 | 29.55 | 29.53 | 29.55 | 506 |
| 27th Feb 2025 (Thu) | 29.55 | 29.56 | 29.52 | 29.53 | 14,776 |
| 26th Feb 2025 (Wed) | 29.50 | 29.56 | 29.48 | 29.525 | 22,863 |
| 25th Feb 2025 (Tue) | 29.51 | 29.65 | 29.47 | 29.65 | 33,056 |
| 24th Feb 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.425 | 335 |
| 21st Feb 2025 (Fri) | 29.35 | 29.39 | 29.34 | 29.35 | 24,457 |
| 20th Feb 2025 (Thu) | 29.27 | 29.34 | 29.27 | 29.295 | 3,420 |
| 19th Feb 2025 (Wed) | 29.21 | 29.25 | 29.21 | 29.265 | 46,527 |
| 18th Feb 2025 (Tue) | 29.29 | 29.33 | 29.29 | 29.30 | 130,522 |
| 17th Feb 2025 (Mon) | 29.50 | 29.50 | 29.28 | 29.28 | 5,047 |
| 14th Feb 2025 (Fri) | 29.30 | 29.32 | 29.27 | 29.325 | 16,865 |
| 13th Feb 2025 (Thu) | 29.18 | 29.24 | 29.18 | 29.22 | 7,691 |
| 12th Feb 2025 (Wed) | 29.18 | 29.22 | 29.04 | 29.07 | 7,753 |
| 11th Feb 2025 (Tue) | 29.26 | 29.27 | 29.16 | 29.16 | 43,819 |
| 10th Feb 2025 (Mon) | 29.26 | 29.27 | 29.21 | 29.245 | 63,446 |
| 7th Feb 2025 (Fri) | 29.32 | 29.32 | 29.22 | 29.245 | 10,960 |
| 6th Feb 2025 (Thu) | 29.27 | 29.36 | 29.27 | 29.27 | 185,129 |
| 5th Feb 2025 (Wed) | 29.34 | 29.34 | 29.30 | 29.325 | 19,053 |
| 4th Feb 2025 (Tue) | 29.13 | 29.21 | 29.13 | 29.21 | 4,582 |