| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 8,810 |
| 4th Jun 2025 (Wed) | 29.93 | 29.97 | 29.93 | 29.98 | 3,331 |
| 3rd Jun 2025 (Tue) | 29.96 | 29.96 | 29.88 | 29.90 | 2,348 |
| 2nd Jun 2025 (Mon) | 29.895 | 29.895 | 29.875 | 29.875 | 0 |
| 30th May 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.895 | 571 |
| 29th May 2025 (Thu) | 29.74 | 29.85 | 29.74 | 29.865 | 11,090 |
| 28th May 2025 (Wed) | 29.86 | 29.86 | 29.75 | 29.75 | 2,436 |
| 27th May 2025 (Tue) | 29.80 | 29.86 | 29.73 | 29.845 | 3,962 |
| 26th May 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 23rd May 2025 (Fri) | 29.76 | 29.88 | 29.69 | 29.88 | 18,938 |
| 22nd May 2025 (Thu) | 29.67 | 29.73 | 29.63 | 29.66 | 7,992 |
| 21st May 2025 (Wed) | 29.76 | 29.77 | 29.69 | 29.69 | 10,646 |
| 20th May 2025 (Tue) | 29.81 | 29.82 | 29.65 | 29.65 | 307,291 |
| 19th May 2025 (Mon) | 29.68 | 29.76 | 29.62 | 29.76 | 69,769 |
| 16th May 2025 (Fri) | 29.80 | 29.80 | 29.72 | 29.72 | 4,576 |
| 15th May 2025 (Thu) | 29.81 | 29.81 | 29.60 | 29.725 | 24,859 |
| 14th May 2025 (Wed) | 29.69 | 29.70 | 29.64 | 29.67 | 146,413 |
| 13th May 2025 (Tue) | 29.69 | 29.69 | 29.63 | 29.68 | 5,798 |
| 12th May 2025 (Mon) | 29.66 | 29.68 | 29.62 | 29.68 | 14,337 |
| 9th May 2025 (Fri) | 29.67 | 29.76 | 29.67 | 29.70 | 6,037 |
| 8th May 2025 (Thu) | 29.80 | 29.80 | 29.70 | 29.70 | 11,789 |
| 7th May 2025 (Wed) | 29.75 | 29.75 | 29.71 | 29.71 | 5,454 |
| 6th May 2025 (Tue) | 29.46 | 29.72 | 29.46 | 29.67 | 8,558 |
| 5th May 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 2nd May 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.695 | 606 |
| 1st May 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.825 | 1,586 |
| 30th Apr 2025 (Wed) | 29.86 | 29.86 | 29.72 | 29.845 | 14,040 |
| 29th Apr 2025 (Tue) | 29.81 | 29.81 | 29.75 | 29.79 | 2,913 |
| 28th Apr 2025 (Mon) | 29.72 | 29.76 | 29.70 | 29.725 | 7,329 |
| 25th Apr 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.705 | 334 |
| 24th Apr 2025 (Thu) | 29.54 | 29.64 | 29.51 | 29.605 | 40,012 |
| 23rd Apr 2025 (Wed) | 29.56 | 29.60 | 29.56 | 29.56 | 39,421 |
| 22nd Apr 2025 (Tue) | 29.55 | 29.55 | 29.48 | 29.50 | 5,027 |
| 21st Apr 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 18th Apr 2025 (Fri) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 17th Apr 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.57 | 1,200 |
| 16th Apr 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.525 | 5,980 |
| 15th Apr 2025 (Tue) | 29.39 | 29.40 | 29.39 | 29.46 | 21,200 |
| 14th Apr 2025 (Mon) | 29.23 | 29.39 | 29.23 | 29.30 | 9,487 |
| 11th Apr 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.095 | 2,345 |
| 10th Apr 2025 (Thu) | 29.53 | 29.53 | 29.25 | 29.25 | 10,519 |
| 9th Apr 2025 (Wed) | 29.28 | 29.31 | 29.10 | 29.185 | 42,259 |
| 8th Apr 2025 (Tue) | 29.54 | 29.59 | 29.34 | 29.34 | 23,776 |
| 7th Apr 2025 (Mon) | 29.78 | 29.86 | 29.43 | 29.60 | 20,983 |