| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.52 | 30.52 | 30.30 | 30.345 | 7,370 |
| 21st Jul 2025 (Mon) | 30.30 | 30.39 | 30.30 | 30.39 | 6,858 |
| 18th Jul 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.285 | 290,835 |
| 17th Jul 2025 (Thu) | 30.15 | 30.25 | 30.14 | 30.20 | 10,205 |
| 16th Jul 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.18 | 694 |
| 15th Jul 2025 (Tue) | 30.22 | 30.25 | 30.15 | 30.16 | 28,161 |
| 14th Jul 2025 (Mon) | 30.16 | 30.25 | 30.16 | 30.18 | 42,206 |
| 11th Jul 2025 (Fri) | 30.21 | 30.24 | 30.20 | 30.24 | 2,429 |
| 10th Jul 2025 (Thu) | 30.29 | 30.29 | 30.28 | 30.255 | 18,552 |
| 9th Jul 2025 (Wed) | 30.24 | 30.24 | 30.16 | 30.23 | 14,977 |
| 8th Jul 2025 (Tue) | 30.22 | 30.22 | 30.15 | 30.195 | 12,088 |
| 7th Jul 2025 (Mon) | 30.25 | 30.28 | 30.22 | 30.22 | 8,238 |
| 4th Jul 2025 (Fri) | 30.36 | 30.36 | 30.31 | 30.28 | 889 |
| 3rd Jul 2025 (Thu) | 30.35 | 30.39 | 30.26 | 30.295 | 3,128 |
| 2nd Jul 2025 (Wed) | 30.27 | 30.34 | 30.25 | 30.30 | 3,522 |
| 1st Jul 2025 (Tue) | 30.34 | 30.35 | 30.27 | 30.34 | 17,941 |
| 30th Jun 2025 (Mon) | 30.31 | 30.33 | 30.31 | 30.30 | 6,823 |
| 27th Jun 2025 (Fri) | 30.23 | 30.33 | 30.20 | 30.255 | 2,104 |
| 26th Jun 2025 (Thu) | 30.25 | 30.25 | 30.23 | 30.225 | 67,432 |
| 25th Jun 2025 (Wed) | 30.21 | 30.22 | 30.14 | 30.18 | 116,241 |
| 24th Jun 2025 (Tue) | 30.17 | 30.17 | 30.12 | 30.16 | 10,034 |
| 23rd Jun 2025 (Mon) | 30.11 | 30.13 | 30.08 | 30.13 | 7,321 |
| 20th Jun 2025 (Fri) | 29.85 | 30.02 | 29.85 | 29.86 | 30,306 |
| 19th Jun 2025 (Thu) | 30.055 | 30.055 | 30.02 | 30.02 | 0 |
| 18th Jun 2025 (Wed) | 30.04 | 30.06 | 30.02 | 30.055 | 9,346 |
| 17th Jun 2025 (Tue) | 30.01 | 30.03 | 29.95 | 29.95 | 10,797 |
| 16th Jun 2025 (Mon) | 29.94 | 30.02 | 29.88 | 29.88 | 4,332 |
| 13th Jun 2025 (Fri) | 30.07 | 30.07 | 29.96 | 29.99 | 4,392 |
| 12th Jun 2025 (Thu) | 30.03 | 30.03 | 29.98 | 30.025 | 19,941 |
| 11th Jun 2025 (Wed) | 29.95 | 29.95 | 29.92 | 29.92 | 59,512 |
| 10th Jun 2025 (Tue) | 29.90 | 29.93 | 29.88 | 29.88 | 5,570 |
| 9th Jun 2025 (Mon) | 29.84 | 29.87 | 29.81 | 29.87 | 3,655 |
| 6th Jun 2025 (Fri) | 29.91 | 29.91 | 29.86 | 29.88 | 9,683 |
| 5th Jun 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 8,810 |
| 4th Jun 2025 (Wed) | 29.93 | 29.97 | 29.93 | 29.98 | 3,331 |
| 3rd Jun 2025 (Tue) | 29.96 | 29.96 | 29.88 | 29.90 | 2,348 |
| 2nd Jun 2025 (Mon) | 29.895 | 29.895 | 29.875 | 29.875 | 0 |
| 30th May 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.895 | 571 |
| 29th May 2025 (Thu) | 29.74 | 29.85 | 29.74 | 29.865 | 11,090 |
| 28th May 2025 (Wed) | 29.86 | 29.86 | 29.75 | 29.75 | 2,436 |
| 27th May 2025 (Tue) | 29.80 | 29.86 | 29.73 | 29.845 | 3,962 |
| 26th May 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 23rd May 2025 (Fri) | 29.76 | 29.88 | 29.69 | 29.88 | 18,938 |