| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.28 | 30.30 | 30.27 | 30.25 | 13,914 |
| 18th Sep 2025 (Thu) | 30.34 | 30.34 | 30.22 | 30.26 | 2,603 |
| 17th Sep 2025 (Wed) | 30.35 | 30.40 | 30.34 | 30.315 | 25,830 |
| 16th Sep 2025 (Tue) | 30.36 | 30.36 | 30.29 | 30.29 | 6,055 |
| 15th Sep 2025 (Mon) | 30.32 | 30.34 | 30.30 | 30.33 | 60,688 |
| 12th Sep 2025 (Fri) | 30.29 | 30.29 | 30.25 | 30.28 | 75,217 |
| 11th Sep 2025 (Thu) | 30.22 | 30.31 | 30.22 | 30.305 | 3,025 |
| 10th Sep 2025 (Wed) | 30.26 | 30.27 | 30.21 | 30.245 | 21,950 |
| 9th Sep 2025 (Tue) | 30.24 | 30.25 | 30.16 | 30.16 | 5,979 |
| 8th Sep 2025 (Mon) | 30.25 | 30.27 | 30.22 | 30.245 | 5,084 |
| 5th Sep 2025 (Fri) | 30.09 | 30.235 | 30.09 | 30.235 | 7,498 |
| 4th Sep 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.09 | 26,666 |
| 3rd Sep 2025 (Wed) | 29.96 | 30.06 | 29.96 | 30.035 | 4,387 |
| 2nd Sep 2025 (Tue) | 29.98 | 29.99 | 29.90 | 29.90 | 57,148 |
| 1st Sep 2025 (Mon) | 30.03 | 30.03 | 29.96 | 29.955 | 4,390 |
| 29th Aug 2025 (Fri) | 30.02 | 30.04 | 30.01 | 30.03 | 45,843 |
| 28th Aug 2025 (Thu) | 30.02 | 30.02 | 29.99 | 30.025 | 10,569 |
| 27th Aug 2025 (Wed) | 29.94 | 29.94 | 29.89 | 29.955 | 5,135 |
| 26th Aug 2025 (Tue) | 29.96 | 29.96 | 29.90 | 29.935 | 26,068 |
| 25th Aug 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 22nd Aug 2025 (Fri) | 29.85 | 30.01 | 29.85 | 29.99 | 50,543 |
| 21st Aug 2025 (Thu) | 29.91 | 29.92 | 29.82 | 29.835 | 52,006 |
| 20th Aug 2025 (Wed) | 29.93 | 29.93 | 29.915 | 29.915 | 20,230 |
| 19th Aug 2025 (Tue) | 29.83 | 29.93 | 29.83 | 29.93 | 79,185 |
| 18th Aug 2025 (Mon) | 29.90 | 29.92 | 29.84 | 29.855 | 30,677 |
| 15th Aug 2025 (Fri) | 29.915 | 29.915 | 29.89 | 29.89 | 0 |
| 14th Aug 2025 (Thu) | 29.99 | 29.99 | 29.89 | 29.915 | 19,039 |
| 13th Aug 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 2,681 |
| 12th Aug 2025 (Tue) | 29.94 | 29.94 | 29.81 | 29.86 | 27,597 |
| 11th Aug 2025 (Mon) | 29.84 | 30.10 | 29.79 | 30.10 | 50,740 |
| 8th Aug 2025 (Fri) | 29.88 | 29.88 | 29.825 | 29.825 | 10,011 |
| 7th Aug 2025 (Thu) | 29.90 | 29.91 | 29.88 | 29.88 | 3,322 |
| 6th Aug 2025 (Wed) | 29.85 | 29.85 | 29.74 | 29.83 | 189,340 |
| 5th Aug 2025 (Tue) | 29.84 | 29.89 | 29.81 | 29.86 | 58,440 |
| 4th Aug 2025 (Mon) | 29.58 | 29.89 | 29.58 | 29.85 | 123,695 |
| 1st Aug 2025 (Fri) | 30.35 | 30.50 | 30.35 | 30.475 | 17,648 |
| 31st Jul 2025 (Thu) | 30.38 | 30.42 | 30.37 | 30.39 | 10,446 |
| 30th Jul 2025 (Wed) | 30.38 | 30.43 | 30.34 | 30.37 | 22,467 |
| 29th Jul 2025 (Tue) | 30.33 | 30.40 | 30.28 | 30.37 | 95,884 |
| 28th Jul 2025 (Mon) | 30.35 | 30.36 | 30.35 | 30.325 | 1,300 |
| 25th Jul 2025 (Fri) | 30.29 | 30.32 | 30.29 | 30.32 | 0 |
| 24th Jul 2025 (Thu) | 30.31 | 30.34 | 30.24 | 30.29 | 331,898 |
| 23rd Jul 2025 (Wed) | 30.39 | 30.39 | 30.39 | 30.35 | 1,544 |
| 22nd Jul 2025 (Tue) | 30.52 | 30.52 | 30.30 | 30.345 | 7,370 |