| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.37 | 95.72 | 95.37 | 95.48 | 8,616 |
| 18th Sep 2025 (Thu) | 96.33 | 96.33 | 95.53 | 95.58 | 1,202 |
| 17th Sep 2025 (Wed) | 96.44 | 96.44 | 95.91 | 96.07 | 3,609 |
| 16th Sep 2025 (Tue) | 96.34 | 96.34 | 95.96 | 96.01 | 760 |
| 15th Sep 2025 (Mon) | 95.70 | 96.03 | 95.69 | 95.94 | 7,519 |
| 12th Sep 2025 (Fri) | 96.14 | 96.14 | 95.75 | 95.75 | 1,883 |
| 11th Sep 2025 (Thu) | 95.31 | 95.99 | 95.31 | 95.88 | 1,667 |
| 10th Sep 2025 (Wed) | 95.85 | 95.85 | 95.43 | 95.59 | 779 |
| 9th Sep 2025 (Tue) | 95.38 | 95.71 | 95.38 | 95.56 | 222,356 |
| 8th Sep 2025 (Mon) | 95.42 | 95.70 | 95.40 | 95.70 | 2,216 |
| 5th Sep 2025 (Fri) | 95.03 | 95.43 | 94.92 | 95.43 | 11,701 |
| 4th Sep 2025 (Thu) | 95.00 | 95.00 | 94.62 | 94.69 | 4,800 |
| 3rd Sep 2025 (Wed) | 93.84 | 94.56 | 93.84 | 94.56 | 1,160 |
| 2nd Sep 2025 (Tue) | 94.69 | 94.69 | 94.11 | 94.17 | 11,343 |
| 1st Sep 2025 (Mon) | 94.49 | 94.49 | 94.35 | 94.40 | 3,223 |
| 29th Aug 2025 (Fri) | 94.61 | 94.95 | 94.42 | 94.42 | 8,277 |
| 28th Aug 2025 (Thu) | 94.59 | 94.61 | 94.45 | 94.61 | 4,163 |
| 27th Aug 2025 (Wed) | 94.29 | 94.66 | 94.26 | 94.33 | 4,488 |
| 26th Aug 2025 (Tue) | 94.24 | 94.56 | 93.88 | 94.24 | 12,871 |
| 25th Aug 2025 (Mon) | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| 22nd Aug 2025 (Fri) | 94.29 | 94.41 | 93.98 | 94.41 | 6,864 |
| 21st Aug 2025 (Thu) | 94.48 | 94.48 | 93.79 | 93.83 | 3,826 |
| 20th Aug 2025 (Wed) | 94.07 | 94.14 | 94.07 | 94.14 | 1,166 |
| 19th Aug 2025 (Tue) | 94.26 | 94.26 | 93.87 | 93.96 | 1,200 |
| 18th Aug 2025 (Mon) | 94.16 | 94.18 | 93.85 | 93.82 | 3,794 |
| 15th Aug 2025 (Fri) | 93.89 | 94.15 | 93.89 | 94.06 | 2,582 |
| 14th Aug 2025 (Thu) | 94.89 | 94.89 | 94.25 | 94.33 | 1,830 |
| 13th Aug 2025 (Wed) | 94.35 | 94.43 | 94.19 | 94.43 | 11,835 |
| 12th Aug 2025 (Tue) | 94.02 | 94.46 | 93.93 | 93.93 | 8,571 |
| 11th Aug 2025 (Mon) | 94.48 | 94.48 | 94.02 | 94.02 | 195 |
| 8th Aug 2025 (Fri) | 94.67 | 94.67 | 94.03 | 94.15 | 551 |
| 7th Aug 2025 (Thu) | 94.56 | 94.56 | 94.20 | 94.36 | 1,830 |
| 6th Aug 2025 (Wed) | 94.24 | 94.32 | 94.09 | 94.15 | 437 |
| 5th Aug 2025 (Tue) | 94.48 | 94.48 | 94.23 | 94.25 | 3,152 |
| 4th Aug 2025 (Mon) | 94.07 | 94.39 | 93.77 | 94.17 | 2,137 |
| 1st Aug 2025 (Fri) | 93.68 | 94.09 | 93.27 | 94.09 | 2,211 |
| 31st Jul 2025 (Thu) | 93.91 | 93.91 | 93.42 | 93.62 | 5,129 |
| 30th Jul 2025 (Wed) | 93.95 | 93.99 | 93.50 | 93.51 | 2,803 |
| 29th Jul 2025 (Tue) | 93.53 | 93.53 | 93.16 | 93.49 | 5,939 |
| 28th Jul 2025 (Mon) | 93.30 | 93.49 | 93.09 | 93.16 | 12,198 |
| 25th Jul 2025 (Fri) | 93.51 | 93.51 | 93.05 | 93.135 | 803 |
| 24th Jul 2025 (Thu) | 92.82 | 93.16 | 92.82 | 93.165 | 3,777 |
| 23rd Jul 2025 (Wed) | 93.58 | 93.58 | 93.22 | 93.22 | 9,111 |
| 22nd Jul 2025 (Tue) | 92.89 | 93.46 | 92.89 | 93.40 | 5,365 |