| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 95.04 | 95.43 | 94.97 | 95.105 | 367 |
| 2nd Apr 2025 (Wed) | 95.12 | 95.12 | 94.40 | 94.40 | 902 |
| 1st Apr 2025 (Tue) | 94.44 | 94.77 | 94.19 | 94.60 | 19,245 |
| 31st Mar 2025 (Mon) | 93.91 | 94.47 | 93.91 | 94.21 | 22,424 |
| 28th Mar 2025 (Fri) | 94.23 | 94.23 | 93.74 | 94.08 | 12,208 |
| 27th Mar 2025 (Thu) | 93.96 | 93.96 | 93.43 | 93.69 | 5,374 |
| 26th Mar 2025 (Wed) | 93.82 | 94.15 | 93.60 | 93.74 | 4,935 |
| 25th Mar 2025 (Tue) | 94.09 | 94.09 | 93.57 | 93.97 | 3,683 |
| 24th Mar 2025 (Mon) | 93.62 | 94.14 | 93.62 | 93.90 | 2,947 |
| 21st Mar 2025 (Fri) | 93.85 | 94.39 | 93.85 | 94.11 | 1,093 |
| 20th Mar 2025 (Thu) | 93.77 | 94.62 | 93.77 | 94.37 | 12,153 |
| 19th Mar 2025 (Wed) | 93.96 | 94.01 | 93.78 | 93.85 | 1,743 |
| 18th Mar 2025 (Tue) | 94.29 | 94.29 | 93.67 | 93.82 | 17,716 |
| 17th Mar 2025 (Mon) | 93.79 | 94.05 | 93.65 | 94.05 | 9,861 |
| 14th Mar 2025 (Fri) | 93.86 | 94.17 | 93.73 | 93.765 | 728 |
| 13th Mar 2025 (Thu) | 94.11 | 94.11 | 93.53 | 93.72 | 5,394 |
| 12th Mar 2025 (Wed) | 93.88 | 94.00 | 93.54 | 93.54 | 6,321 |
| 11th Mar 2025 (Tue) | 94.41 | 94.41 | 94.02 | 94.02 | 10,571 |
| 10th Mar 2025 (Mon) | 93.98 | 94.43 | 93.96 | 94.15 | 8,444 |
| 7th Mar 2025 (Fri) | 94.04 | 94.22 | 93.94 | 94.14 | 7,227 |
| 6th Mar 2025 (Thu) | 93.68 | 94.10 | 93.58 | 93.67 | 6,702 |
| 5th Mar 2025 (Wed) | 94.61 | 94.61 | 93.94 | 94.15 | 7,158 |
| 4th Mar 2025 (Tue) | 94.48 | 94.72 | 94.46 | 94.72 | 3,722 |
| 3rd Mar 2025 (Mon) | 93.86 | 94.49 | 93.86 | 94.40 | 41,215 |
| 28th Feb 2025 (Fri) | 94.15 | 94.48 | 93.64 | 94.13 | 31,891 |
| 27th Feb 2025 (Thu) | 93.63 | 94.00 | 93.63 | 93.92 | 34,143 |
| 26th Feb 2025 (Wed) | 93.72 | 94.01 | 93.72 | 93.88 | 18,253 |
| 25th Feb 2025 (Tue) | 93.93 | 94.02 | 93.51 | 93.90 | 33,553 |
| 24th Feb 2025 (Mon) | 92.74 | 93.38 | 92.74 | 93.34 | 1,183 |
| 21st Feb 2025 (Fri) | 93.29 | 93.29 | 92.85 | 93.18 | 4,503 |
| 20th Feb 2025 (Thu) | 93.07 | 93.12 | 92.70 | 92.92 | 4,069 |
| 19th Feb 2025 (Wed) | 92.56 | 92.82 | 92.37 | 92.55 | 10,527 |
| 18th Feb 2025 (Tue) | 93.29 | 93.29 | 92.65 | 92.65 | 191,164 |
| 17th Feb 2025 (Mon) | 92.74 | 92.97 | 92.74 | 92.875 | 14,965 |
| 14th Feb 2025 (Fri) | 92.19 | 93.12 | 92.19 | 93.12 | 726 |
| 13th Feb 2025 (Thu) | 92.38 | 92.46 | 92.06 | 92.46 | 3,890 |
| 12th Feb 2025 (Wed) | 92.38 | 92.88 | 91.86 | 91.865 | 6,113 |
| 11th Feb 2025 (Tue) | 93.05 | 93.05 | 92.43 | 92.59 | 1,656 |
| 10th Feb 2025 (Mon) | 92.98 | 92.98 | 92.62 | 92.66 | 2,674 |
| 7th Feb 2025 (Fri) | 92.85 | 93.05 | 92.61 | 92.86 | 3,164 |
| 6th Feb 2025 (Thu) | 93.46 | 93.46 | 92.89 | 93.09 | 15,493 |
| 5th Feb 2025 (Wed) | 92.64 | 93.09 | 92.54 | 93.09 | 6,801 |
| 4th Feb 2025 (Tue) | 92.23 | 92.48 | 92.15 | 92.48 | 21,373 |