| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.08 | 95.19 | 94.93 | 94.93 | 16,731 |
| 5th Feb 2026 (Thu) | 94.64 | 94.98 | 94.64 | 94.89 | 14,515 |
| 4th Feb 2026 (Wed) | 94.98 | 94.98 | 94.51 | 94.61 | 238,027 |
| 3rd Feb 2026 (Tue) | 94.64 | 95.10 | 94.60 | 94.69 | 21,858 |
| 2nd Feb 2026 (Mon) | 94.92 | 94.95 | 94.65 | 94.65 | 6,519 |
| 30th Jan 2026 (Fri) | 94.67 | 95.14 | 94.67 | 94.83 | 14,595 |
| 29th Jan 2026 (Thu) | 94.84 | 94.88 | 94.53 | 94.88 | 24,970 |
| 28th Jan 2026 (Wed) | 95.23 | 95.23 | 94.59 | 94.73 | 12,076 |
| 27th Jan 2026 (Tue) | 95.23 | 95.23 | 94.99 | 94.99 | 353 |
| 26th Jan 2026 (Mon) | 94.82 | 94.99 | 94.78 | 94.78 | 3,719 |
| 23rd Jan 2026 (Fri) | 94.78 | 95.14 | 94.73 | 94.78 | 218,494 |
| 22nd Jan 2026 (Thu) | 95.08 | 95.08 | 94.49 | 94.625 | 1,206 |
| 21st Jan 2026 (Wed) | 94.49 | 94.84 | 94.44 | 94.55 | 9,137 |
| 20th Jan 2026 (Tue) | 94.49 | 94.54 | 94.13 | 94.46 | 11,840 |
| 19th Jan 2026 (Mon) | 94.61 | 94.61 | 94.53 | 94.56 | 1,889 |
| 16th Jan 2026 (Fri) | 94.95 | 95.33 | 94.76 | 94.92 | 7,427 |
| 15th Jan 2026 (Thu) | 94.73 | 95.24 | 94.73 | 94.93 | 3,551 |
| 14th Jan 2026 (Wed) | 95.26 | 95.26 | 94.54 | 95.00 | 5,350 |
| 13th Jan 2026 (Tue) | 94.74 | 94.88 | 94.42 | 94.76 | 6,830 |
| 12th Jan 2026 (Mon) | 94.82 | 95.13 | 94.46 | 94.71 | 4,482 |
| 9th Jan 2026 (Fri) | 94.73 | 95.04 | 94.36 | 94.95 | 216,551 |
| 8th Jan 2026 (Thu) | 94.86 | 95.19 | 94.61 | 94.65 | 4,480 |
| 7th Jan 2026 (Wed) | 94.97 | 94.97 | 94.59 | 94.83 | 3,730 |
| 6th Jan 2026 (Tue) | 94.64 | 94.95 | 94.31 | 94.51 | 5,641 |
| 5th Jan 2026 (Mon) | 94.57 | 94.94 | 94.51 | 94.65 | 4,885 |
| 2nd Jan 2026 (Fri) | 94.57 | 94.65 | 94.57 | 94.57 | 14,257 |
| 1st Jan 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 31st Dec 2025 (Wed) | 95.00 | 95.00 | 94.79 | 94.90 | 111 |
| 30th Dec 2025 (Tue) | 94.89 | 94.96 | 94.81 | 94.81 | 1,695 |
| 29th Dec 2025 (Mon) | 95.26 | 95.26 | 94.74 | 94.74 | 7,197 |
| 26th Dec 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 25th Dec 2025 (Thu) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 24th Dec 2025 (Wed) | 95.01 | 95.01 | 94.56 | 94.56 | 292 |
| 23rd Dec 2025 (Tue) | 94.91 | 94.91 | 94.25 | 94.515 | 1,209 |
| 22nd Dec 2025 (Mon) | 94.83 | 94.83 | 94.18 | 94.44 | 5,730 |
| 19th Dec 2025 (Fri) | 94.94 | 94.94 | 94.52 | 94.68 | 18,587 |
| 18th Dec 2025 (Thu) | 94.60 | 94.90 | 94.48 | 94.65 | 14,593 |
| 17th Dec 2025 (Wed) | 94.52 | 94.83 | 94.33 | 94.455 | 11,074 |
| 16th Dec 2025 (Tue) | 94.38 | 94.70 | 94.03 | 94.44 | 427,804 |
| 15th Dec 2025 (Mon) | 94.06 | 94.58 | 94.06 | 94.32 | 7,140 |
| 12th Dec 2025 (Fri) | 94.55 | 94.55 | 94.16 | 94.16 | 109,077 |
| 11th Dec 2025 (Thu) | 94.85 | 94.85 | 94.21 | 94.60 | 5,589 |
| 10th Dec 2025 (Wed) | 94.22 | 94.23 | 94.12 | 94.22 | 1,710 |
| 9th Dec 2025 (Tue) | 94.23 | 94.60 | 93.93 | 94.28 | 3,585 |
| 8th Dec 2025 (Mon) | 94.39 | 94.75 | 94.15 | 94.15 | 2,095 |