| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 92.89 | 93.46 | 92.89 | 93.40 | 5,365 |
| 21st Jul 2025 (Mon) | 92.81 | 93.25 | 92.81 | 93.25 | 2,371 |
| 18th Jul 2025 (Fri) | 92.87 | 92.94 | 92.56 | 92.93 | 1,777 |
| 17th Jul 2025 (Thu) | 92.67 | 92.90 | 92.58 | 92.835 | 4,530 |
| 16th Jul 2025 (Wed) | 92.73 | 92.77 | 92.53 | 92.63 | 2,832 |
| 15th Jul 2025 (Tue) | 92.84 | 92.96 | 92.53 | 92.53 | 7,840 |
| 14th Jul 2025 (Mon) | 92.83 | 93.02 | 92.56 | 93.02 | 1,486 |
| 11th Jul 2025 (Fri) | 93.52 | 93.52 | 92.93 | 93.11 | 2,054 |
| 10th Jul 2025 (Thu) | 93.04 | 93.65 | 92.98 | 93.20 | 1,907 |
| 9th Jul 2025 (Wed) | 92.67 | 93.07 | 92.67 | 93.04 | 3,359 |
| 8th Jul 2025 (Tue) | 93.03 | 93.33 | 92.79 | 92.85 | 2,085 |
| 7th Jul 2025 (Mon) | 93.04 | 93.29 | 93.04 | 93.07 | 11,057 |
| 4th Jul 2025 (Fri) | 93.44 | 93.68 | 93.31 | 93.34 | 2,449 |
| 3rd Jul 2025 (Thu) | 94.05 | 94.05 | 93.21 | 93.29 | 2,176 |
| 2nd Jul 2025 (Wed) | 93.17 | 93.83 | 93.16 | 93.45 | 1,870 |
| 1st Jul 2025 (Tue) | 94.18 | 94.18 | 93.54 | 93.54 | 1,859 |
| 30th Jun 2025 (Mon) | 93.07 | 93.53 | 93.07 | 93.49 | 33,018 |
| 27th Jun 2025 (Fri) | 93.53 | 93.53 | 93.15 | 93.32 | 3,402 |
| 26th Jun 2025 (Thu) | 93.04 | 93.37 | 93.04 | 93.33 | 19,580 |
| 25th Jun 2025 (Wed) | 93.34 | 93.59 | 93.15 | 93.13 | 3,072 |
| 24th Jun 2025 (Tue) | 92.70 | 93.39 | 92.70 | 93.19 | 1,118 |
| 23rd Jun 2025 (Mon) | 92.30 | 92.96 | 92.30 | 92.96 | 1,619 |
| 20th Jun 2025 (Fri) | 92.41 | 93.10 | 92.41 | 92.61 | 1,642 |
| 19th Jun 2025 (Thu) | 92.67 | 92.75 | 92.52 | 92.675 | 820 |
| 18th Jun 2025 (Wed) | 92.85 | 92.85 | 92.70 | 92.74 | 7,633 |
| 17th Jun 2025 (Tue) | 92.43 | 92.70 | 92.42 | 92.455 | 1,020 |
| 16th Jun 2025 (Mon) | 92.34 | 92.48 | 92.34 | 92.48 | 4,255 |
| 13th Jun 2025 (Fri) | 92.49 | 93.35 | 92.44 | 92.44 | 6,103 |
| 12th Jun 2025 (Thu) | 92.86 | 92.86 | 92.27 | 92.84 | 638 |
| 11th Jun 2025 (Wed) | 92.42 | 92.42 | 92.29 | 92.29 | 38,186 |
| 10th Jun 2025 (Tue) | 92.40 | 92.50 | 92.03 | 92.03 | 1,595 |
| 9th Jun 2025 (Mon) | 91.64 | 92.05 | 91.64 | 92.02 | 1,536 |
| 6th Jun 2025 (Fri) | 92.22 | 92.59 | 91.98 | 92.02 | 15,143 |
| 5th Jun 2025 (Thu) | 92.97 | 92.97 | 92.51 | 92.55 | 975 |
| 4th Jun 2025 (Wed) | 91.99 | 92.56 | 91.99 | 92.56 | 4,849 |
| 3rd Jun 2025 (Tue) | 92.55 | 92.55 | 91.99 | 91.99 | 1,506 |
| 2nd Jun 2025 (Mon) | 92.60 | 92.60 | 91.98 | 92.05 | 1,628 |
| 30th May 2025 (Fri) | 92.20 | 92.62 | 91.88 | 92.23 | 19,615 |
| 29th May 2025 (Thu) | 91.59 | 91.94 | 91.18 | 92.08 | 5,049 |
| 28th May 2025 (Wed) | 92.32 | 92.32 | 91.71 | 91.78 | 5,508 |
| 27th May 2025 (Tue) | 91.51 | 91.88 | 91.44 | 91.80 | 7,187 |
| 26th May 2025 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
| 23rd May 2025 (Fri) | 91.88 | 91.88 | 91.40 | 91.53 | 8,848 |