| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 94.38 | 94.70 | 94.03 | 94.44 | 427,804 |
| 15th Dec 2025 (Mon) | 94.06 | 94.58 | 94.06 | 94.32 | 7,140 |
| 12th Dec 2025 (Fri) | 94.55 | 94.55 | 94.16 | 94.16 | 109,077 |
| 11th Dec 2025 (Thu) | 94.85 | 94.85 | 94.21 | 94.60 | 5,589 |
| 10th Dec 2025 (Wed) | 94.22 | 94.23 | 94.12 | 94.22 | 1,710 |
| 9th Dec 2025 (Tue) | 94.23 | 94.60 | 93.93 | 94.28 | 3,585 |
| 8th Dec 2025 (Mon) | 94.39 | 94.75 | 94.15 | 94.15 | 2,095 |
| 5th Dec 2025 (Fri) | 94.58 | 94.98 | 94.35 | 94.35 | 1,694 |
| 4th Dec 2025 (Thu) | 94.58 | 94.95 | 94.32 | 94.52 | 9,033 |
| 3rd Dec 2025 (Wed) | 94.72 | 94.77 | 94.56 | 94.64 | 12,240 |
| 2nd Dec 2025 (Tue) | 94.62 | 94.62 | 94.48 | 94.54 | 3,756 |
| 1st Dec 2025 (Mon) | 94.72 | 95.08 | 94.41 | 94.53 | 2,738 |
| 28th Nov 2025 (Fri) | 95.20 | 95.46 | 94.79 | 94.90 | 3,791 |
| 27th Nov 2025 (Thu) | 95.38 | 95.38 | 94.92 | 95.07 | 3,483 |
| 26th Nov 2025 (Wed) | 94.90 | 95.27 | 94.59 | 94.91 | 23,503 |
| 25th Nov 2025 (Tue) | 94.71 | 95.02 | 94.71 | 94.90 | 2,120 |
| 24th Nov 2025 (Mon) | 94.60 | 94.90 | 94.45 | 94.45 | 17,961 |
| 21st Nov 2025 (Fri) | 94.31 | 94.80 | 94.31 | 94.33 | 7,357 |
| 20th Nov 2025 (Thu) | 94.24 | 94.36 | 94.12 | 94.36 | 122,527 |
| 19th Nov 2025 (Wed) | 94.21 | 94.29 | 94.21 | 94.29 | 6,929 |
| 18th Nov 2025 (Tue) | 94.27 | 94.31 | 94.09 | 94.09 | 57,719 |
| 17th Nov 2025 (Mon) | 93.93 | 94.38 | 93.93 | 94.15 | 2,442 |
| 14th Nov 2025 (Fri) | 94.16 | 94.49 | 94.14 | 94.14 | 18,017 |
| 13th Nov 2025 (Thu) | 94.45 | 94.50 | 94.08 | 94.28 | 13,296 |
| 12th Nov 2025 (Wed) | 96.25 | 96.63 | 96.23 | 96.31 | 8,717 |
| 11th Nov 2025 (Tue) | 96.39 | 96.39 | 95.97 | 96.275 | 3,134 |
| 10th Nov 2025 (Mon) | 95.84 | 96.20 | 95.79 | 96.05 | 6,548 |
| 7th Nov 2025 (Fri) | 96.09 | 96.45 | 96.06 | 96.17 | 3,505 |
| 6th Nov 2025 (Thu) | 95.92 | 96.22 | 95.92 | 96.13 | 7,376 |
| 5th Nov 2025 (Wed) | 96.52 | 96.52 | 95.77 | 95.77 | 1,165 |
| 4th Nov 2025 (Tue) | 96.38 | 96.38 | 96.12 | 96.135 | 5,672 |
| 3rd Nov 2025 (Mon) | 96.48 | 96.48 | 95.81 | 95.91 | 7,723 |
| 31st Oct 2025 (Fri) | 96.44 | 96.44 | 96.05 | 96.09 | 17,284 |
| 30th Oct 2025 (Thu) | 96.64 | 96.64 | 96.10 | 96.31 | 2,137 |
| 29th Oct 2025 (Wed) | 97.21 | 97.21 | 96.70 | 96.71 | 4,763 |
| 28th Oct 2025 (Tue) | 97.24 | 97.24 | 96.70 | 96.78 | 2,299 |
| 27th Oct 2025 (Mon) | 96.19 | 96.88 | 96.19 | 96.695 | 1,583 |
| 24th Oct 2025 (Fri) | 96.94 | 96.94 | 96.53 | 96.63 | 2,402 |
| 23rd Oct 2025 (Thu) | 96.77 | 96.77 | 96.44 | 96.63 | 4,424 |
| 22nd Oct 2025 (Wed) | 96.80 | 97.18 | 96.67 | 96.67 | 11,874 |
| 21st Oct 2025 (Tue) | 96.81 | 96.91 | 96.62 | 96.88 | 4,976 |
| 20th Oct 2025 (Mon) | 97.02 | 97.02 | 96.14 | 96.63 | 6,606 |
| 17th Oct 2025 (Fri) | 97.18 | 97.18 | 96.47 | 96.47 | 2,194 |