| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 92.97 | 92.97 | 92.51 | 92.55 | 975 |
| 4th Jun 2025 (Wed) | 91.99 | 92.56 | 91.99 | 92.56 | 4,849 |
| 3rd Jun 2025 (Tue) | 92.55 | 92.55 | 91.99 | 91.99 | 1,506 |
| 2nd Jun 2025 (Mon) | 92.60 | 92.60 | 91.98 | 92.05 | 1,628 |
| 30th May 2025 (Fri) | 92.20 | 92.62 | 91.88 | 92.23 | 19,615 |
| 29th May 2025 (Thu) | 91.59 | 91.94 | 91.18 | 92.08 | 5,049 |
| 28th May 2025 (Wed) | 92.32 | 92.32 | 91.71 | 91.78 | 5,508 |
| 27th May 2025 (Tue) | 91.51 | 91.88 | 91.44 | 91.80 | 7,187 |
| 26th May 2025 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
| 23rd May 2025 (Fri) | 91.88 | 91.88 | 91.40 | 91.53 | 8,848 |
| 22nd May 2025 (Thu) | 91.52 | 91.52 | 91.08 | 91.31 | 3,358 |
| 21st May 2025 (Wed) | 91.64 | 91.64 | 91.42 | 91.495 | 2,697 |
| 20th May 2025 (Tue) | 92.01 | 92.01 | 91.90 | 91.745 | 188 |
| 19th May 2025 (Mon) | 91.28 | 91.67 | 91.28 | 91.67 | 38,313 |
| 16th May 2025 (Fri) | 92.50 | 92.52 | 91.88 | 92.06 | 65,499 |
| 15th May 2025 (Thu) | 91.74 | 91.85 | 91.42 | 91.76 | 7,481 |
| 14th May 2025 (Wed) | 92.91 | 93.57 | 92.91 | 93.37 | 2,880 |
| 13th May 2025 (Tue) | 93.84 | 93.84 | 93.33 | 93.33 | 540 |
| 12th May 2025 (Mon) | 93.32 | 93.62 | 93.32 | 93.56 | 13,269 |
| 9th May 2025 (Fri) | 93.44 | 93.88 | 93.44 | 93.81 | 3,422 |
| 8th May 2025 (Thu) | 93.82 | 94.66 | 93.82 | 94.02 | 18,566 |
| 7th May 2025 (Wed) | 94.03 | 94.26 | 93.92 | 94.12 | 5,099 |
| 6th May 2025 (Tue) | 93.67 | 94.15 | 93.67 | 93.77 | 12,345 |
| 5th May 2025 (Mon) | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| 2nd May 2025 (Fri) | 94.87 | 94.87 | 94.08 | 94.08 | 22,662 |
| 1st May 2025 (Thu) | 94.18 | 95.05 | 94.18 | 94.64 | 1,717 |
| 30th Apr 2025 (Wed) | 95.21 | 95.21 | 94.45 | 94.76 | 18,138 |
| 29th Apr 2025 (Tue) | 94.81 | 94.81 | 94.38 | 94.59 | 9,031 |
| 28th Apr 2025 (Mon) | 94.82 | 94.82 | 94.05 | 94.24 | 253,504 |
| 25th Apr 2025 (Fri) | 93.57 | 94.22 | 93.57 | 94.03 | 2,588 |
| 24th Apr 2025 (Thu) | 93.15 | 93.82 | 93.15 | 93.825 | 445 |
| 23rd Apr 2025 (Wed) | 93.51 | 94.13 | 93.51 | 93.67 | 4,338 |
| 22nd Apr 2025 (Tue) | 93.09 | 93.59 | 93.02 | 93.59 | 3,090 |
| 21st Apr 2025 (Mon) | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| 18th Apr 2025 (Fri) | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| 17th Apr 2025 (Thu) | 93.99 | 93.99 | 93.61 | 93.61 | 11,081 |
| 16th Apr 2025 (Wed) | 93.23 | 93.81 | 93.23 | 93.44 | 346 |
| 15th Apr 2025 (Tue) | 93.27 | 93.44 | 93.21 | 93.31 | 78,172 |
| 14th Apr 2025 (Mon) | 92.33 | 93.33 | 92.33 | 93.28 | 2,594 |
| 11th Apr 2025 (Fri) | 93.50 | 93.50 | 92.19 | 92.49 | 4,310 |
| 10th Apr 2025 (Thu) | 94.11 | 94.11 | 93.04 | 93.75 | 4,892 |
| 9th Apr 2025 (Wed) | 92.51 | 93.25 | 92.23 | 92.43 | 7,796 |
| 8th Apr 2025 (Tue) | 93.78 | 94.45 | 93.67 | 93.80 | 14,088 |
| 7th Apr 2025 (Mon) | 95.26 | 96.22 | 93.61 | 94.08 | 10,054 |