| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,682 | €4.8655 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 4 | €4.8605 | Automatic Execution |
15:15:19 - 06-Feb-26 |
| Buy* | 1,000 | €4.8655 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1,000 | €4.867 | Automatic Execution |
12:29:12 - 06-Feb-26 |
| Buy* | 2,340 | €4.8675 | Automatic Execution |
11:07:04 - 06-Feb-26 |
| Buy* | 17,167 | €4.8675 | Automatic Execution |
10:58:16 - 06-Feb-26 |
| Buy* | 17,167 | €4.8675 | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Buy* | 17,167 | €4.867 | Automatic Execution |
10:54:45 - 06-Feb-26 |
| Unknown* | 17,167 | €4.8665 | Automatic Execution |
10:51:59 - 06-Feb-26 |
| Sell* | 17,167 | €4.8665 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 17,167 | €4.8665 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 17,167 | €4.8665 | Automatic Execution |
10:51:14 - 06-Feb-26 |
| Buy* | 75 | €4.867 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 8,485 | €4.8675 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 8,682 | €4.8675 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 17,167 | €4.8675 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 61 | €4.8675 | Automatic Execution |
10:39:20 - 06-Feb-26 |
| Buy* | 17,167 | €4.867 | Automatic Execution |
10:36:33 - 06-Feb-26 |
| Buy* | 1,758 | €4.867 | Automatic Execution |
10:36:30 - 06-Feb-26 |
| Buy* | 74 | €4.867 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 14,824 | €4.8665 | Automatic Execution |
09:50:50 - 06-Feb-26 |
| Sell* | 2 | €4.8655 | SI Trade |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | €4.8655 | SI Trade |
08:23:04 - 06-Feb-26 |
| Sell* | 4 | €4.8645 | SI Trade |
08:18:12 - 06-Feb-26 |
| Sell* | 1 | €4.8535 | SI Trade |
14:39:19 - 05-Feb-26 |
| Buy* | 10 | €4.848 | Automatic Execution |
11:53:04 - 05-Feb-26 |
| Sell* | 4,394 | €4.844 | Automatic Execution |
11:04:34 - 05-Feb-26 |
| Buy* | 3,846 | €4.8475 | Automatic Execution |
10:38:09 - 05-Feb-26 |
| Buy* | 3,472 | €4.847 | Automatic Execution |
10:38:09 - 05-Feb-26 |
| Sell* | 33 | €4.8455 | Automatic Execution |
10:20:33 - 05-Feb-26 |
| Buy* | 1,000 | €4.8495 | Automatic Execution |
08:51:43 - 05-Feb-26 |
| Buy* | 7,320 | €4.849 | Suspected BUY Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 100 | €4.847 | SI Trade |
15:25:12 - 04-Feb-26 |
| Sell* | 39,305 | €4.8465 | Automatic Execution |
13:12:13 - 04-Feb-26 |
| Sell* | 850 | €4.8455 | Automatic Execution |
10:30:56 - 04-Feb-26 |
| Buy* | 1 | €4.857 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 9,752 | €4.8485 | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Unknown* | 3,282 | €4.848 | Automatic Execution |
16:28:56 - 03-Feb-26 |
| Sell* | 214 | €4.8435 | Automatic Execution |
14:25:30 - 03-Feb-26 |
| Buy* | 7,429 | €4.8455 | Automatic Execution |
13:50:15 - 03-Feb-26 |
| Sell* | 2 | €4.8455 | SI Trade |
13:12:06 - 03-Feb-26 |
| Buy* | 4,483 | €4.8495 | Automatic Execution |
12:40:50 - 03-Feb-26 |
| Buy* | 150 | €4.8495 | Automatic Execution |
12:37:33 - 03-Feb-26 |
| Sell* | 4 | €4.843 | SI Trade |
12:29:25 - 03-Feb-26 |
| Buy* | 609 | €4.8485 | Automatic Execution |
12:04:55 - 03-Feb-26 |
| Unknown* | 12,843 | €4.8454 | OTC Trade |
12:03:12 - 03-Feb-26 |
| Buy* | 1,441 | €4.848 | Automatic Execution |
11:14:56 - 03-Feb-26 |
| Sell* | 1 | €4.843 | SI Trade |
09:47:27 - 03-Feb-26 |
| Buy* | 3 | €4.854 | SI Trade |
08:44:17 - 03-Feb-26 |
| Buy* | 5 | €4.8545 | SI Trade |
08:32:32 - 03-Feb-26 |
| Unknown* | 5,927 | €4.8497 | OTC Trade |
16:04:09 - 02-Feb-26 |
| Buy* | 2 | €4.856 | SI Trade |
15:25:14 - 02-Feb-26 |
| Sell* | 1,558 | €4.845 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 10,296 | €4.856 | Automatic Execution |
14:06:08 - 02-Feb-26 |
| Sell* | 4,673 | €4.8575 | Automatic Execution |
13:58:37 - 02-Feb-26 |
| Buy* | 1,878 | €4.861 | Automatic Execution |
13:57:56 - 02-Feb-26 |
| Sell* | 1,042 | €4.8575 | Automatic Execution |
13:52:22 - 02-Feb-26 |
| Sell* | 7 | €4.859 | Automatic Execution |
12:58:57 - 02-Feb-26 |
| Sell* | 7 | €4.859 | SI Trade |
12:58:38 - 02-Feb-26 |
| Buy* | 6 | €4.864 | SI Trade |
12:58:38 - 02-Feb-26 |
| Sell* | 2 | €4.86 | Automatic Execution |
12:58:38 - 02-Feb-26 |
| Buy* | 19 | €4.863 | Automatic Execution |
12:41:03 - 02-Feb-26 |
| Sell* | 17,297 | €4.8616 | Result of RFQ |
12:23:52 - 02-Feb-26 |
| Buy* | 6 | €4.8645 | SI Trade |
12:03:36 - 02-Feb-26 |
| Sell* | 1,177 | €4.8615 | Automatic Execution |
11:21:59 - 02-Feb-26 |
| Buy* | 1 | €4.8655 | SI Trade |
09:21:18 - 02-Feb-26 |
| Buy* | 2 | €4.8645 | Automatic Execution |
09:19:42 - 02-Feb-26 |
| Buy* | 2 | €4.8655 | SI Trade |
09:19:36 - 02-Feb-26 |
| Buy* | 2 | €4.865 | Automatic Execution |
09:19:05 - 02-Feb-26 |
| Buy* | 2 | €4.8655 | SI Trade |
09:18:59 - 02-Feb-26 |
| Buy* | 2 | €4.865 | Automatic Execution |
09:14:49 - 02-Feb-26 |
| Buy* | 2 | €4.8655 | SI Trade |
09:14:43 - 02-Feb-26 |
| Buy* | 2 | €4.865 | Automatic Execution |
09:13:42 - 02-Feb-26 |
| Buy* | 2 | €4.8655 | SI Trade |
09:13:37 - 02-Feb-26 |
| Buy* | 1,212 | €4.86 | Automatic Execution |
08:46:59 - 02-Feb-26 |
| Unknown* | 0 | €4.865 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | €4.865 | SI Trade |
08:31:52 - 02-Feb-26 |
| Buy* | 2 | €4.865 | SI Trade |
08:31:52 - 02-Feb-26 |
| Sell* | 1 | €4.8335 | SI Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 56,994 | €4.855 | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 1 | €4.855 | Automatic Execution |
13:56:55 - 30-Jan-26 |
| Buy* | 325 | €4.8565 | Automatic Execution |
13:25:32 - 30-Jan-26 |
| Unknown* | 0 | €4.859 | SI Trade |
12:28:33 - 30-Jan-26 |
| Buy* | 6,138 | €4.8527 | Result of RFQ |
10:20:20 - 30-Jan-26 |
| Sell* | 1,865 | €4.8495 | Automatic Execution |
10:06:32 - 30-Jan-26 |
| Buy* | 23,172 | €4.8595 | Suspected BUY Trade |
16:35:15 - 29-Jan-26 |
| Unknown* | 30,172 | €4.862872 | Currency Conversion Negotiated Trade |
15:42:25 - 29-Jan-26 |
| Sell* | 718 | €4.854 | Automatic Execution |
14:56:18 - 29-Jan-26 |
| Sell* | 2,850 | €4.8545 | Automatic Execution |
13:52:54 - 29-Jan-26 |
| Sell* | 5,150 | €4.855 | Automatic Execution |
13:52:54 - 29-Jan-26 |
| Sell* | 5,148 | €4.857 | Automatic Execution |
13:29:34 - 29-Jan-26 |
| Sell* | 6,369 | €4.8575 | Automatic Execution |
13:29:26 - 29-Jan-26 |
| Sell* | 481 | €4.8575 | Automatic Execution |
13:04:36 - 29-Jan-26 |
| Buy* | 2,754 | €4.859 | Result of RFQ |
12:37:47 - 29-Jan-26 |
| Unknown* | 0 | €4.8595 | SI Trade |
12:37:47 - 29-Jan-26 |
| Buy* | 2 | €4.8615 | SI Trade |
12:07:09 - 29-Jan-26 |
| Sell* | 6 | €4.855 | SI Trade |
11:40:44 - 29-Jan-26 |
| Buy* | 26,145 | €4.8585 | SI Trade |
11:17:52 - 29-Jan-26 |
| Buy* | 1 | €4.8575 | Automatic Execution |
11:14:54 - 29-Jan-26 |
| Buy* | 30 | €4.8575 | Automatic Execution |
11:11:06 - 29-Jan-26 |
| Buy* | 1,140 | €4.855 | Automatic Execution |
09:09:32 - 29-Jan-26 |
| Unknown* | 0 | €4.8645 | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 10,699 | €4.858 | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Buy* | 7 | €4.858 | Suspected BUY Trade |
14:52:30 - 28-Jan-26 |
| Sell* | 4 | €4.8545 | Automatic Execution |
13:43:46 - 28-Jan-26 |
| Unknown* | 0 | €4.8615 | SI Trade |
12:42:52 - 28-Jan-26 |
| Unknown* | 0 | €4.8615 | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 1 | €4.8635 | SI Trade |
08:41:55 - 28-Jan-26 |
| Buy* | 2 | €4.8645 | SI Trade |
08:37:32 - 28-Jan-26 |
| Buy* | 2 | €4.8635 | Automatic Execution |
08:37:32 - 28-Jan-26 |
| Unknown* | 0 | €4.864 | SI Trade |
08:36:28 - 28-Jan-26 |
| Unknown* | 0 | €4.8885 | SI Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | €4.889 | SI Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | €4.878 | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | €4.889 | SI Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 1 | €4.8755 | Automatic Execution |
08:00:26 - 28-Jan-26 |
| Buy* | 2 | €4.889 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €4.889 | SI Trade |
08:00:25 - 28-Jan-26 |
| Sell* | 2 | €4.8755 | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Unknown* | 42,047 | €4.864 | SI Trade |
17:02:16 - 27-Jan-26 |
| Sell* | 6,288 | €4.8625 | Uncrossing Trade |
16:35:10 - 27-Jan-26 |
| Buy* | 34 | €4.8625 | Automatic Execution |
15:43:05 - 27-Jan-26 |
| Sell* | 6,500 | €4.8625 | Automatic Execution |
15:37:27 - 27-Jan-26 |
| Sell* | 5,100 | €4.8625 | Automatic Execution |
15:30:27 - 27-Jan-26 |
| Sell* | 8,400 | €4.8635 | Automatic Execution |
15:18:06 - 27-Jan-26 |
| Sell* | 7,600 | €4.864 | Automatic Execution |
15:13:31 - 27-Jan-26 |
| Buy* | 2 | €4.8625 | Automatic Execution |
15:04:07 - 27-Jan-26 |
| Buy* | 147 | €4.8615 | Automatic Execution |
14:34:29 - 27-Jan-26 |
| Buy* | 282 | €4.8615 | Automatic Execution |
12:59:32 - 27-Jan-26 |
| Buy* | 1 | €4.869 | SI Trade |
09:23:03 - 27-Jan-26 |
| Sell* | 8 | €4.864 | Automatic Execution |
09:20:37 - 27-Jan-26 |
| Buy* | 5,027 | €4.863 | Suspected BUY Trade |
16:35:16 - 26-Jan-26 |
| Unknown* | 42,047 | €4.863 | SI Trade |
16:22:29 - 26-Jan-26 |
| Unknown* | -42,047 | €0.00 | SI Trade Correction |
16:22:29 - 26-Jan-26 |
| Unknown* | 42,047 | €0.00 | SI Trade |
16:22:29 - 26-Jan-26 |
| Sell* | 1,527 | €4.8575 | Automatic Execution |
13:13:18 - 26-Jan-26 |
| Sell* | 816 | €4.8625 | Result of RFQ |
10:45:17 - 26-Jan-26 |
| Buy* | 8,569 | €4.8565 | Suspected BUY Trade |
16:35:18 - 23-Jan-26 |
| Unknown* | 434,777 | €4.8547 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Buy* | 1,608 | €4.856 | Automatic Execution |
16:16:15 - 23-Jan-26 |
| Sell* | 2,820 | €4.8505 | Automatic Execution |
08:24:04 - 23-Jan-26 |
| Buy* | 7,557 | €4.854 | Suspected BUY Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 315 | €4.8475 | Automatic Execution |
14:19:38 - 22-Jan-26 |
| Sell* | 6,904 | €4.8515 | Automatic Execution |
12:52:37 - 22-Jan-26 |
| Sell* | 1,865 | €4.851 | Automatic Execution |
11:15:44 - 22-Jan-26 |
| Sell* | 1,200 | €4.852 | Automatic Execution |
10:32:42 - 22-Jan-26 |
| Buy* | 16,343 | €4.8465 | Suspected BUY Trade |
16:35:21 - 21-Jan-26 |
| Buy* | 435 | €4.845 | Automatic Execution |
15:33:19 - 21-Jan-26 |
| Buy* | 3 | €4.843 | Automatic Execution |
14:43:44 - 21-Jan-26 |
| Buy* | 593 | €4.8425 | Automatic Execution |
13:27:58 - 21-Jan-26 |
| Buy* | 5 | €4.8445 | SI Trade |
13:05:54 - 21-Jan-26 |
| Sell* | 94 | €4.8465 | Uncrossing Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 4,789 | €4.846 | Suspected BUY Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 7,500 | €4.8455 | Automatic Execution |
15:44:50 - 20-Jan-26 |
| Buy* | 20,000 | €4.8455 | Automatic Execution |
15:44:50 - 20-Jan-26 |
| Buy* | 90,000 | €4.8455 | Automatic Execution |
15:37:52 - 20-Jan-26 |
| Buy* | 20,000 | €4.8455 | Automatic Execution |
15:37:52 - 20-Jan-26 |
| Buy* | 1,457 | €4.8445 | Automatic Execution |
15:33:40 - 20-Jan-26 |
| Buy* | 7,431 | €4.844 | Automatic Execution |
15:18:58 - 20-Jan-26 |
| Buy* | 7,431 | €4.844 | Automatic Execution |
15:18:58 - 20-Jan-26 |
| Sell* | 129 | €4.8335 | Automatic Execution |
14:05:17 - 20-Jan-26 |
| Unknown* | 0 | €4.8325 | SI Trade |
13:58:37 - 20-Jan-26 |
| Buy* | 1 | €4.845 | SI Trade |
13:16:04 - 20-Jan-26 |
| Sell* | 1,733 | €4.8355 | Automatic Execution |
13:07:35 - 20-Jan-26 |
| Buy* | 2,126 | €4.8425 | Automatic Execution |
12:49:56 - 20-Jan-26 |
| Buy* | 394 | €4.8425 | Automatic Execution |
11:14:21 - 20-Jan-26 |
| Sell* | 296 | €4.835 | Automatic Execution |
11:02:41 - 20-Jan-26 |
| Unknown* | 0 | €4.8445 | SI Trade |
11:01:09 - 20-Jan-26 |
| Buy* | 9 | €4.844 | SI Trade |
10:52:14 - 20-Jan-26 |
| Sell* | 2,485 | €4.8375 | Automatic Execution |
09:52:52 - 20-Jan-26 |
| Buy* | 1 | €4.848 | SI Trade |
08:16:02 - 20-Jan-26 |
| Unknown* | 8,864 | €4.84467 | SI Trade |
17:04:20 - 19-Jan-26 |
| Unknown* | 8,864 | €4.84467 | SI Trade Negotiated Trade |
17:04:20 - 19-Jan-26 |
| Unknown* | 8,864 | €4.84232 | SI Trade |
17:04:20 - 19-Jan-26 |
| Unknown* | 8,864 | €4.84232 | SI Trade Negotiated Trade |
17:04:20 - 19-Jan-26 |
| Unknown* | 4,835 | €4.8435 | SI Trade |
17:04:20 - 19-Jan-26 |
| Unknown* | 4,835 | €4.8435 | SI Trade Negotiated Trade |
17:04:20 - 19-Jan-26 |
| Buy* | 452,579 | €4.8495 | Suspected BUY Trade |
16:35:23 - 19-Jan-26 |
| Buy* | 432 | €4.8435 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Buy* | 1,082 | €4.8495 | SI Trade |
16:14:31 - 19-Jan-26 |
| Buy* | 905 | €4.8495 | SI Trade |
16:14:24 - 19-Jan-26 |
| Buy* | 1,014 | €4.8495 | SI Trade |
16:14:23 - 19-Jan-26 |
| Buy* | 972 | €4.8495 | SI Trade |
16:12:24 - 19-Jan-26 |
| Buy* | 862 | €4.8495 | SI Trade |
16:10:38 - 19-Jan-26 |
| Buy* | 5 | €4.85 | SI Trade |
14:28:01 - 19-Jan-26 |
| Sell* | 4 | €4.846 | SI Trade |
09:37:30 - 19-Jan-26 |
| Sell* | 8 | €4.8375 | SI Trade |
09:18:12 - 19-Jan-26 |
| Buy* | 2 | €4.8442 | Suspected BUY Trade |
08:37:04 - 19-Jan-26 |
| Buy* | 5 | €4.8495 | SI Trade |
08:23:42 - 19-Jan-26 |
| Sell* | 3 | €4.825 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 2 | €4.85 | SI Trade |
08:00:26 - 19-Jan-26 |
| Sell* | 2 | €4.825 | SI Trade |
08:00:26 - 19-Jan-26 |
| Sell* | 832 | €4.8335 | Uncrossing Trade |
08:00:26 - 19-Jan-26 |
| Sell* | 1,136 | €4.857 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 26 | €4.8695 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Buy* | 151 | €4.8685 | Automatic Execution |
12:24:09 - 16-Jan-26 |
| Sell* | 1,070 | €4.8655 | Result of RFQ |
12:13:04 - 16-Jan-26 |
| Buy* | 1 | €4.8715 | SI Trade |
10:33:54 - 16-Jan-26 |
| Unknown* | 1,585,671 | €4.87067 | SI Trade |
17:02:52 - 15-Jan-26 |