| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,346 | €4.8325 | Uncrossing Trade |
16:35:07 - 22-Sep-25 |
| Buy* | 370 | €4.842 | Automatic Execution |
16:00:41 - 22-Sep-25 |
| Unknown* | 10 | €4.845 | SI Trade |
08:30:30 - 22-Sep-25 |
| Unknown* | 4 | €4.845 | SI Trade |
08:25:22 - 22-Sep-25 |
| Buy* | 1 | €4.848 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 592 | €4.835 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 4,395 | €4.838 | Automatic Execution |
14:45:30 - 18-Sep-25 |
| Sell* | 3,420 | €4.8385 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Sell* | 7,438 | €4.84 | Automatic Execution |
14:40:25 - 18-Sep-25 |
| Buy* | 1,117 | €4.8485 | Automatic Execution |
14:13:50 - 18-Sep-25 |
| Buy* | 10,168 | €4.865 | Automatic Execution |
11:05:15 - 18-Sep-25 |
| Buy* | 3,635 | €4.8635 | Result of RFQ |
10:43:55 - 18-Sep-25 |
| Buy* | 699 | €4.8585 | Automatic Execution |
08:00:43 - 18-Sep-25 |
| Unknown* | 0 | €4.897 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 88,438 | €4.8635 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Sell* | 12,292 | €4.863 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 2,149 | €4.87 | SI Trade |
16:06:55 - 16-Sep-25 |
| Buy* | 45 | €4.87 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 487 | €4.8565 | Automatic Execution |
13:41:28 - 16-Sep-25 |
| Unknown* | 0 | €4.868 | SI Trade |
12:27:08 - 16-Sep-25 |
| Buy* | 2,608 | €4.869 | Result of RFQ |
08:57:18 - 16-Sep-25 |
| Buy* | 10 | €4.875 | SI Trade |
08:13:51 - 16-Sep-25 |
| Sell* | 348 | €4.86 | Automatic Execution |
13:30:34 - 15-Sep-25 |
| Sell* | 1,706 | €4.86 | Automatic Execution |
13:30:25 - 15-Sep-25 |
| Buy* | 3,571 | €4.855 | Result of RFQ |
13:00:54 - 15-Sep-25 |
| Unknown* | 11,626 | €4.8618 | SI Trade |
12:16:34 - 15-Sep-25 |
| Unknown* | -11,626 | €0.00 | SI Trade Correction |
12:16:34 - 15-Sep-25 |
| Unknown* | 11,626 | €0.00 | SI Trade |
12:16:34 - 15-Sep-25 |
| Buy* | 10,270 | €4.856 | Result of RFQ |
10:06:49 - 15-Sep-25 |
| Buy* | 10,144 | €4.8535 | Result of RFQ |
09:17:33 - 15-Sep-25 |
| Sell* | 3,048 | €4.8525 | Result of RFQ |
09:11:46 - 15-Sep-25 |
| Buy* | 750 | €4.854 | Automatic Execution |
08:09:58 - 15-Sep-25 |
| Sell* | 11,109 | €4.8436 | Negotiated Trade |
08:01:15 - 15-Sep-25 |
| Sell* | 449 | €4.8505 | Automatic Execution |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | €4.8855 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 2 | €4.8855 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 3 | €4.8855 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 450 | €4.8655 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €4.8585 | SI Trade |
13:05:53 - 12-Sep-25 |
| Sell* | 44 | €4.8585 | Automatic Execution |
12:14:34 - 12-Sep-25 |
| Buy* | 100 | €4.86 | Automatic Execution |
11:29:23 - 12-Sep-25 |
| Unknown* | 247,859 | €4.8579 | OTC Trade |
10:01:05 - 12-Sep-25 |
| Sell* | 629 | €4.858 | Uncrossing Trade |
16:35:08 - 11-Sep-25 |
| Unknown* | 0 | €4.857 | SI Trade |
11:38:19 - 11-Sep-25 |
| Buy* | 1,000 | €4.8545 | Automatic Execution |
09:51:49 - 11-Sep-25 |
| Sell* | 10,615 | €4.847 | Automatic Execution |
09:43:18 - 11-Sep-25 |
| Sell* | 5,265 | €4.8495 | Result of RFQ |
09:23:57 - 11-Sep-25 |
| Buy* | 1,923 | €4.8485 | Result of RFQ |
16:05:34 - 10-Sep-25 |
| Buy* | 2,371 | €4.844 | Automatic Execution |
11:22:36 - 10-Sep-25 |
| Sell* | 3 | €4.8385 | Negotiated Trade |
09:43:19 - 10-Sep-25 |
| Buy* | 9 | €4.8515 | SI Trade |
08:13:21 - 10-Sep-25 |
| Unknown* | 0 | €4.8515 | SI Trade |
08:13:21 - 10-Sep-25 |
| Buy* | 14 | €4.869 | SI Trade |
08:00:05 - 10-Sep-25 |
| Sell* | 7,434 | €4.8425 | Automatic Execution |
16:01:47 - 09-Sep-25 |
| Sell* | 4,000 | €4.8435 | Automatic Execution |
15:20:10 - 09-Sep-25 |
| Sell* | 460 | €4.847 | Automatic Execution |
14:38:05 - 09-Sep-25 |
| Buy* | 13 | €4.8785 | SI Trade |
14:30:48 - 09-Sep-25 |
| Buy* | 170 | €4.85 | Automatic Execution |
12:56:47 - 09-Sep-25 |
| Unknown* | 1,794 | €4.849 | Result of RFQ |
09:59:58 - 09-Sep-25 |
| Sell* | 2,350 | €4.848 | Result of RFQ |
08:55:55 - 09-Sep-25 |
| Buy* | 4 | €4.8565 | SI Trade |
08:14:02 - 09-Sep-25 |
| Sell* | 8 | €4.8525 | Automatic Execution |
08:14:02 - 09-Sep-25 |
| Buy* | 1 | €4.856 | SI Trade |
08:14:00 - 09-Sep-25 |
| Buy* | 1 | €4.86 | SI Trade |
08:05:49 - 09-Sep-25 |
| Unknown* | 0 | €4.8735 | SI Trade |
08:00:39 - 09-Sep-25 |
| Sell* | 6 | €4.86 | Automatic Execution |
08:00:28 - 09-Sep-25 |
| Sell* | 55 | €4.86 | Uncrossing Trade |
08:00:28 - 09-Sep-25 |
| Buy* | 10 | €4.842 | Automatic Execution |
10:18:58 - 08-Sep-25 |
| Buy* | 415 | €4.842 | Automatic Execution |
16:12:26 - 05-Sep-25 |
| Buy* | 1,525 | €4.841 | Automatic Execution |
14:08:01 - 05-Sep-25 |
| Buy* | 1,099 | €4.839 | Automatic Execution |
14:00:00 - 05-Sep-25 |
| Buy* | 2,099 | €4.8365 | Automatic Execution |
13:54:23 - 05-Sep-25 |
| Buy* | 8,362 | €4.835 | Automatic Execution |
13:50:22 - 05-Sep-25 |
| Buy* | 100 | €4.818 | Automatic Execution |
09:38:52 - 05-Sep-25 |
| Buy* | 359 | €4.808 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Sell* | 862 | €4.797 | Result of RFQ |
08:19:37 - 04-Sep-25 |
| Sell* | 7,500 | €4.797 | Result of RFQ |
08:19:34 - 04-Sep-25 |
| Sell* | 8,362 | €4.79551 | Negotiated Trade |
08:18:43 - 04-Sep-25 |
| Buy* | 1,116 | €4.793 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 5,729 | €4.793 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 3 | €4.795 | SI Trade |
16:01:47 - 03-Sep-25 |
| Buy* | 3 | €4.795 | SI Trade |
16:01:47 - 03-Sep-25 |
| Buy* | 10,231 | €4.788 | Automatic Execution |
14:51:06 - 03-Sep-25 |
| Unknown* | 0 | €4.784 | SI Trade |
13:40:36 - 03-Sep-25 |
| Buy* | 4 | €4.784 | SI Trade |
13:40:34 - 03-Sep-25 |
| Buy* | 3 | €4.8135 | SI Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 3 | €4.8135 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | €4.8135 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | €4.785 | SI Trade |
16:25:43 - 02-Sep-25 |
| Sell* | 988 | €4.7795 | Automatic Execution |
15:39:12 - 02-Sep-25 |
| Sell* | 4,542 | €4.7795 | Automatic Execution |
15:23:00 - 02-Sep-25 |
| Sell* | 1,439 | €4.773 | Automatic Execution |
13:55:16 - 02-Sep-25 |
| Sell* | 6,845 | €4.7735 | Automatic Execution |
13:24:50 - 02-Sep-25 |
| Buy* | 165 | €4.779 | Automatic Execution |
13:18:18 - 02-Sep-25 |
| Sell* | 24,905 | €4.775 | Automatic Execution |
13:12:08 - 02-Sep-25 |
| Buy* | 4 | €4.7835 | SI Trade |
12:13:09 - 02-Sep-25 |
| Sell* | 13 | €4.78 | Automatic Execution |
12:13:09 - 02-Sep-25 |
| Unknown* | 0 | €4.7835 | SI Trade |
12:13:07 - 02-Sep-25 |
| Buy* | 34 | €4.784 | SI Trade |
11:13:24 - 02-Sep-25 |
| Sell* | 13 | €4.781 | Automatic Execution |
11:13:23 - 02-Sep-25 |
| Buy* | 37 | €4.784 | SI Trade |
11:13:21 - 02-Sep-25 |
| Buy* | 7 | €4.7885 | SI Trade |
08:20:18 - 02-Sep-25 |
| Buy* | 12 | €4.8125 | SI Trade |
08:05:36 - 02-Sep-25 |
| Unknown* | 0 | €4.7965 | SI Trade |
08:05:32 - 02-Sep-25 |
| Buy* | 2 | €4.7965 | SI Trade |
08:05:32 - 02-Sep-25 |
| Buy* | 14 | €4.7965 | SI Trade |
08:05:32 - 02-Sep-25 |
| Sell* | 20 | €4.802 | Automatic Execution |
08:05:32 - 02-Sep-25 |
| Sell* | 2,309 | €4.786 | Uncrossing Trade |
16:35:05 - 01-Sep-25 |
| Buy* | 14 | €4.792 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Buy* | 1,606 | €4.787 | Result of RFQ |
13:46:14 - 01-Sep-25 |
| Unknown* | 0 | €4.793 | SI Trade |
11:56:28 - 01-Sep-25 |
| Buy* | 8,219 | €4.7895 | Result of RFQ |
10:53:59 - 01-Sep-25 |
| Buy* | 2,400 | €4.792 | Automatic Execution |
09:42:02 - 01-Sep-25 |
| Buy* | 24,738 | €4.79 | Result of RFQ |
09:29:25 - 01-Sep-25 |
| Buy* | 2,141 | €4.7875 | Result of RFQ |
09:26:23 - 01-Sep-25 |
| Buy* | 2 | €4.7945 | SI Trade |
08:14:59 - 01-Sep-25 |
| Unknown* | 0 | €4.7975 | SI Trade |
08:10:29 - 01-Sep-25 |
| Buy* | 10 | €4.81 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 7 | €4.8115 | SI Trade |
08:00:22 - 01-Sep-25 |
| Sell* | 51 | €4.804 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | €4.817 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 2 | €4.817 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 8,098 | €4.792 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 1 | €4.80 | SI Trade |
15:58:20 - 29-Aug-25 |
| Unknown* | 0 | €4.8015 | SI Trade |
11:10:45 - 29-Aug-25 |
| Unknown* | 0 | €4.801 | SI Trade |
11:07:01 - 29-Aug-25 |
| Unknown* | 0 | €4.7995 | SI Trade |
10:36:45 - 29-Aug-25 |
| Sell* | 9 | €4.794 | SI Trade |
16:17:31 - 28-Aug-25 |
| Buy* | 697 | €4.7985 | Automatic Execution |
11:55:15 - 28-Aug-25 |
| Sell* | 393 | €4.7805 | Uncrossing Trade |
16:35:18 - 27-Aug-25 |
| Unknown* | 0 | €4.7885 | SI Trade |
15:40:08 - 27-Aug-25 |
| Sell* | 2,920 | €4.781 | Automatic Execution |
13:31:33 - 27-Aug-25 |
| Sell* | 3,073 | €4.7895 | Result of RFQ |
10:08:56 - 27-Aug-25 |
| Buy* | 3,717 | €4.789 | Result of RFQ |
09:25:21 - 27-Aug-25 |
| Unknown* | 753 | €4.786 | Uncrossing Trade |
16:35:05 - 26-Aug-25 |
| Sell* | 22,696 | €4.7865 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 86 | €4.78 | Automatic Execution |
15:40:15 - 26-Aug-25 |
| Sell* | 246 | €4.784 | Automatic Execution |
13:16:48 - 26-Aug-25 |
| Buy* | 3,796 | €4.7885 | Result of RFQ |
13:04:27 - 26-Aug-25 |
| Buy* | 7,735 | €4.7865 | Result of RFQ |
12:53:41 - 26-Aug-25 |
| Sell* | 1,043 | €4.7825 | Result of RFQ |
11:23:33 - 26-Aug-25 |
| Sell* | 2,888 | €4.7825 | Result of RFQ |
11:06:28 - 26-Aug-25 |
| Sell* | 11,116 | €4.7815 | Result of RFQ |
09:15:50 - 26-Aug-25 |
| Unknown* | 0 | €4.8075 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 3 | €4.8075 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | €4.8075 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 7 | €4.8075 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 1,000 | €4.7695 | Automatic Execution |
08:00:23 - 26-Aug-25 |
| Buy* | 26,172 | €4.781 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 744 | €4.795 | Suspected BUY Trade |
16:35:02 - 22-Aug-25 |
| Buy* | 129 | €4.7885 | Automatic Execution |
16:04:25 - 22-Aug-25 |
| Buy* | 91 | €4.7885 | Automatic Execution |
16:02:26 - 22-Aug-25 |
| Sell* | 2,992 | €4.764 | Uncrossing Trade |
16:35:05 - 21-Aug-25 |
| Sell* | 339 | €4.7705 | Automatic Execution |
14:10:22 - 21-Aug-25 |
| Sell* | 229 | €4.7735 | Automatic Execution |
14:14:34 - 20-Aug-25 |
| Buy* | 105 | €4.777 | Automatic Execution |
16:13:36 - 19-Aug-25 |
| Unknown* | 0 | €4.778 | SI Trade |
15:21:00 - 19-Aug-25 |
| Buy* | 47 | €4.778 | SI Trade |
15:21:00 - 19-Aug-25 |
| Buy* | 18,438 | €4.7747 | Ordinary |
14:24:25 - 19-Aug-25 |
| Buy* | 76 | €4.774 | Automatic Execution |
11:29:11 - 19-Aug-25 |
| Buy* | 8 | €4.796 | SI Trade |
08:00:15 - 19-Aug-25 |
| Sell* | 258 | €4.7665 | Uncrossing Trade |
16:35:17 - 18-Aug-25 |
| Sell* | 1,670 | €4.767 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Buy* | 1,670 | €4.781 | Result of RFQ |
10:32:18 - 18-Aug-25 |
| Buy* | 3 | €4.785 | SI Trade |
08:10:03 - 18-Aug-25 |
| Buy* | 1 | €4.805 | SI Trade |
08:00:19 - 18-Aug-25 |
| Buy* | 48 | €4.805 | SI Trade |
08:00:19 - 18-Aug-25 |
| Buy* | 8 | €4.7825 | SI Trade |
14:52:29 - 15-Aug-25 |
| Sell* | 2,917 | €4.779 | Uncrossing Trade |
16:35:29 - 14-Aug-25 |
| Sell* | 11,068 | €4.783 | Automatic Execution |
16:13:54 - 14-Aug-25 |
| Sell* | 367 | €4.786 | Automatic Execution |
16:00:41 - 14-Aug-25 |
| Sell* | 10,535 | €4.787 | Automatic Execution |
15:34:59 - 14-Aug-25 |
| Buy* | 8,753 | €4.803 | Result of RFQ |
10:36:55 - 14-Aug-25 |
| Buy* | 8,753 | €4.80491 | Suspected BUY Trade |
10:23:22 - 14-Aug-25 |
| Buy* | 12 | €4.8045 | SI Trade |
09:03:56 - 14-Aug-25 |
| Sell* | 10,500 | €4.8045 | Automatic Execution |
08:06:02 - 14-Aug-25 |
| Sell* | 523 | €4.7845 | Automatic Execution |
14:47:08 - 13-Aug-25 |
| Buy* | 1,782 | €4.787 | Result of RFQ |
10:49:37 - 13-Aug-25 |
| Buy* | 12,392 | €4.7862 | Suspected BUY Trade |
08:07:51 - 13-Aug-25 |
| Buy* | 3,491 | €4.7775 | Suspected BUY Trade |
16:35:24 - 12-Aug-25 |
| Sell* | 1,200 | €4.7715 | Automatic Execution |
16:28:02 - 12-Aug-25 |
| Sell* | 1,169 | €4.7755 | Automatic Execution |
14:14:38 - 12-Aug-25 |
| Sell* | 1,841 | €4.785 | Automatic Execution |
13:36:40 - 12-Aug-25 |
| Sell* | 186 | €4.7755 | Automatic Execution |
09:48:20 - 12-Aug-25 |
| Unknown* | 0 | €4.803 | SI Trade |
08:00:17 - 12-Aug-25 |
| Buy* | 5 | €4.803 | SI Trade |
08:00:17 - 12-Aug-25 |
| Buy* | 4 | €4.804 | SI Trade |
08:00:16 - 12-Aug-25 |
| Sell* | 18 | €4.7935 | Automatic Execution |
08:00:16 - 12-Aug-25 |
| Buy* | 3 | €4.7835 | SI Trade |
16:00:35 - 11-Aug-25 |
| Buy* | 2,327 | €4.781 | Result of RFQ |
12:32:43 - 11-Aug-25 |
| Sell* | 59 | €4.777 | Negotiated Trade |
12:22:38 - 11-Aug-25 |
| Buy* | 59 | €4.7816 | Suspected BUY Trade |
12:19:10 - 11-Aug-25 |
| Buy* | 1,969 | €4.782 | Result of RFQ |
12:09:39 - 11-Aug-25 |
| Sell* | 5 | €4.7765 | SI Trade |
11:40:14 - 11-Aug-25 |
| Buy* | 924 | €4.7845 | Automatic Execution |
11:17:10 - 11-Aug-25 |
| Buy* | 9 | €4.786 | Suspected BUY Trade |
08:41:05 - 11-Aug-25 |
| Unknown* | 0 | €4.8085 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €4.809 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 1 | €4.809 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 14 | €4.809 | SI Trade |
08:00:17 - 11-Aug-25 |