| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,874 | €4.8125 | Suspected BUY Trade |
16:35:10 - 04-Apr-25 |
| Sell* | 1,200 | €4.791 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Buy* | 97 | €4.805 | Automatic Execution |
15:03:47 - 04-Apr-25 |
| Buy* | 902 | €4.787 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Buy* | 5 | €4.792 | Suspected BUY Trade |
16:06:28 - 03-Apr-25 |
| Sell* | 130 | €4.7785 | Automatic Execution |
15:33:25 - 03-Apr-25 |
| Unknown* | 25,275 | €0.00 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | 25,275 | €4.787 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | -25,275 | €0.00 | SI Trade Correction |
15:11:22 - 03-Apr-25 |
| Sell* | 142 | €4.77 | Automatic Execution |
13:05:13 - 03-Apr-25 |
| Sell* | 3,785 | €4.7725 | Result of RFQ |
09:37:24 - 03-Apr-25 |
| Unknown* | 0 | €4.786 | SI Trade |
08:22:39 - 03-Apr-25 |
| Buy* | 2 | €4.807 | SI Trade |
08:05:29 - 03-Apr-25 |
| Buy* | 2 | €4.807 | SI Trade |
08:05:18 - 03-Apr-25 |
| Buy* | 4 | €4.807 | SI Trade |
08:03:59 - 03-Apr-25 |
| Unknown* | 0 | €4.8075 | SI Trade |
08:00:24 - 03-Apr-25 |
| Sell* | 3,079 | €4.752 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Buy* | 2,827 | €4.762 | Automatic Execution |
15:51:29 - 02-Apr-25 |
| Sell* | 35 | €4.7635 | Automatic Execution |
13:51:39 - 02-Apr-25 |
| Unknown* | 25,247 | €4.7675 | OTC Trade |
13:25:32 - 02-Apr-25 |
| Buy* | 3 | €4.7645 | SI Trade |
11:59:34 - 02-Apr-25 |
| Buy* | 12 | €4.762 | SI Trade |
08:05:58 - 02-Apr-25 |
| Buy* | 2 | €4.763 | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 4,192 | €4.761 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 1,935 | €4.7635 | Automatic Execution |
15:43:43 - 01-Apr-25 |
| Sell* | 1,115 | €4.763 | Automatic Execution |
15:39:28 - 01-Apr-25 |
| Buy* | 229 | €4.7555 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 580 | €4.7595 | Automatic Execution |
13:10:06 - 01-Apr-25 |
| Buy* | 35 | €4.7605 | Automatic Execution |
12:46:18 - 01-Apr-25 |
| Buy* | 100 | €4.757 | Automatic Execution |
11:41:43 - 01-Apr-25 |
| Buy* | 38 | €4.757 | Automatic Execution |
11:30:28 - 01-Apr-25 |
| Buy* | 1 | €4.7685 | SI Trade |
08:05:17 - 01-Apr-25 |
| Sell* | 5,139 | €4.739 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Buy* | 1 | €4.747 | SI Trade |
16:07:20 - 31-Mar-25 |
| Buy* | 1 | €4.752 | SI Trade |
14:33:20 - 31-Mar-25 |
| Buy* | 1,052 | €4.749 | Automatic Execution |
13:59:18 - 31-Mar-25 |
| Buy* | 1 | €4.751 | SI Trade |
13:45:13 - 31-Mar-25 |
| Buy* | 6 | €4.779 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 4,227 | €4.7255 | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 0 | €4.733 | SI Trade |
16:04:49 - 28-Mar-25 |
| Unknown* | 0 | €4.7305 | SI Trade |
15:46:47 - 28-Mar-25 |
| Buy* | 11 | €4.731 | SI Trade |
13:32:00 - 28-Mar-25 |
| Buy* | 16 | €4.731 | SI Trade |
13:29:33 - 28-Mar-25 |
| Unknown* | 0 | €4.7255 | SI Trade |
13:20:04 - 28-Mar-25 |
| Sell* | 1,687 | €4.7085 | Uncrossing Trade |
16:35:08 - 27-Mar-25 |
| Buy* | 1 | €4.7115 | SI Trade |
16:17:00 - 27-Mar-25 |
| Unknown* | 170,939 | €4.7084 | OTC Trade |
14:20:36 - 27-Mar-25 |
| Buy* | 1,064 | €4.707 | Automatic Execution |
12:07:12 - 27-Mar-25 |
| Buy* | 3,186 | €4.707 | Automatic Execution |
12:07:12 - 27-Mar-25 |
| Buy* | 1,875 | €4.7075 | Automatic Execution |
11:22:55 - 27-Mar-25 |
| Unknown* | 5,431 | €4.70 | Automatic Execution |
10:24:03 - 27-Mar-25 |
| Sell* | 3,769 | €4.70 | Automatic Execution |
10:24:03 - 27-Mar-25 |
| Buy* | 3 | €4.7235 | SI Trade |
08:05:01 - 27-Mar-25 |
| Buy* | 2 | €4.725 | SI Trade |
08:01:22 - 27-Mar-25 |
| Buy* | 1 | €4.732 | SI Trade |
08:01:18 - 27-Mar-25 |
| Buy* | 20,775 | €4.7139 | Suspected BUY Trade |
08:00:18 - 27-Mar-25 |
| Unknown* | 0 | €4.738 | SI Trade |
08:00:09 - 27-Mar-25 |
| Buy* | 4,050 | €4.7175 | Suspected BUY Trade |
16:35:00 - 26-Mar-25 |
| Buy* | 1 | €4.7175 | SI Trade |
15:19:30 - 26-Mar-25 |
| Buy* | 5,197 | €4.7165 | Automatic Execution |
14:54:13 - 26-Mar-25 |
| Buy* | 52 | €4.7165 | Automatic Execution |
14:39:02 - 26-Mar-25 |
| Buy* | 49 | €4.7235 | SI Trade |
09:07:04 - 26-Mar-25 |
| Buy* | 151 | €4.7235 | Automatic Execution |
09:07:04 - 26-Mar-25 |
| Sell* | 5,626 | €4.7155 | Uncrossing Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 1,065 | €4.719 | Automatic Execution |
13:46:24 - 25-Mar-25 |
| Buy* | 1,307 | €4.719 | Automatic Execution |
13:44:46 - 25-Mar-25 |
| Buy* | 39 | €4.7135 | Automatic Execution |
10:46:21 - 25-Mar-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:06:08 - 25-Mar-25 |
| Sell* | 60,697 | €4.719 | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Unknown* | 0 | €4.731 | SI Trade |
13:45:05 - 24-Mar-25 |
| Unknown* | 0 | €4.733 | SI Trade |
11:49:29 - 24-Mar-25 |
| Buy* | 3 | €4.733 | SI Trade |
11:49:29 - 24-Mar-25 |
| Buy* | 1 | €4.741 | SI Trade |
08:05:36 - 24-Mar-25 |
| Unknown* | 0 | €4.7645 | SI Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 317 | €4.7635 | Suspected BUY Trade |
08:00:06 - 24-Mar-25 |
| Sell* | 10,642 | €4.7385 | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Sell* | 376 | €4.7375 | Automatic Execution |
16:19:45 - 21-Mar-25 |
| Sell* | 446 | €4.7375 | Automatic Execution |
16:19:06 - 21-Mar-25 |
| Sell* | 446 | €4.7375 | Automatic Execution |
16:18:20 - 21-Mar-25 |
| Sell* | 443 | €4.74 | Automatic Execution |
16:17:34 - 21-Mar-25 |
| Sell* | 446 | €4.74 | Automatic Execution |
16:16:04 - 21-Mar-25 |
| Sell* | 446 | €4.74 | Automatic Execution |
16:14:32 - 21-Mar-25 |
| Sell* | 446 | €4.741 | Automatic Execution |
16:13:00 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:11:28 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:09:56 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:08:23 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:06:51 - 21-Mar-25 |
| Unknown* | 445 | €4.7415 | Automatic Execution |
16:05:19 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:03:51 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:02:19 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
16:00:47 - 21-Mar-25 |
| Unknown* | 446 | €4.7415 | Automatic Execution |
15:59:15 - 21-Mar-25 |
| Sell* | 446 | €4.741 | Automatic Execution |
15:57:43 - 21-Mar-25 |
| Sell* | 446 | €4.741 | Automatic Execution |
15:56:11 - 21-Mar-25 |
| Sell* | 446 | €4.741 | Automatic Execution |
15:54:39 - 21-Mar-25 |
| Sell* | 446 | €4.7405 | Automatic Execution |
15:53:07 - 21-Mar-25 |
| Sell* | 446 | €4.7405 | Automatic Execution |
15:51:35 - 21-Mar-25 |
| Sell* | 446 | €4.741 | Automatic Execution |
15:50:03 - 21-Mar-25 |
| Sell* | 442 | €4.741 | Automatic Execution |
15:48:31 - 21-Mar-25 |
| Sell* | 445 | €4.7415 | Automatic Execution |
15:47:00 - 21-Mar-25 |
| Sell* | 446 | €4.7415 | Automatic Execution |
15:45:28 - 21-Mar-25 |
| Sell* | 911 | €4.7415 | Automatic Execution |
15:43:56 - 21-Mar-25 |
| Sell* | 907 | €4.7405 | Automatic Execution |
15:40:48 - 21-Mar-25 |
| Sell* | 911 | €4.7405 | Automatic Execution |
15:37:41 - 21-Mar-25 |
| Sell* | 950 | €4.7405 | Automatic Execution |
15:36:41 - 21-Mar-25 |
| Sell* | 911 | €4.7405 | Automatic Execution |
15:34:32 - 21-Mar-25 |
| Sell* | 907 | €4.7405 | Automatic Execution |
15:31:24 - 21-Mar-25 |
| Sell* | 911 | €4.7405 | Automatic Execution |
15:28:17 - 21-Mar-25 |
| Sell* | 907 | €4.7405 | Automatic Execution |
15:25:09 - 21-Mar-25 |
| Sell* | 907 | €4.74 | Automatic Execution |
15:22:02 - 21-Mar-25 |
| Sell* | 907 | €4.74 | Automatic Execution |
15:18:51 - 21-Mar-25 |
| Sell* | 911 | €4.74 | Automatic Execution |
15:15:44 - 21-Mar-25 |
| Sell* | 911 | €4.74 | Automatic Execution |
15:12:36 - 21-Mar-25 |
| Sell* | 908 | €4.74 | Automatic Execution |
15:09:28 - 21-Mar-25 |
| Sell* | 1,000 | €4.74 | Automatic Execution |
15:04:22 - 21-Mar-25 |
| Sell* | 1,000 | €4.74 | Automatic Execution |
15:04:08 - 21-Mar-25 |
| Buy* | 37,896 | €4.7485 | Suspected BUY Trade |
16:35:24 - 20-Mar-25 |
| Sell* | 334 | €4.757 | Automatic Execution |
13:43:10 - 20-Mar-25 |
| Buy* | 1,938 | €4.7495 | Automatic Execution |
09:12:28 - 20-Mar-25 |
| Sell* | 5,183 | €4.722 | Uncrossing Trade |
16:35:07 - 19-Mar-25 |
| Unknown* | 0 | €4.7255 | SI Trade |
16:11:43 - 19-Mar-25 |
| Buy* | 7,891 | €4.7285 | SI Trade |
12:05:11 - 19-Mar-25 |
| Sell* | 1,000,000 | €4.7198 | SI Trade |
16:43:08 - 18-Mar-25 |
| Sell* | 2,000,000 | €4.7199 | SI Trade |
16:42:35 - 18-Mar-25 |
| Sell* | 1,353,657 | €4.7225 | Uncrossing Trade |
16:35:12 - 18-Mar-25 |
| Buy* | 1,296 | €4.721 | Automatic Execution |
14:57:44 - 18-Mar-25 |
| Buy* | 9 | €4.7245 | SI Trade |
14:39:05 - 18-Mar-25 |
| Buy* | 77 | €4.723 | Automatic Execution |
14:35:04 - 18-Mar-25 |
| Buy* | 2,240 | €4.7225 | Automatic Execution |
13:59:00 - 18-Mar-25 |
| Buy* | 625 | €4.725 | Automatic Execution |
10:41:37 - 18-Mar-25 |
| Buy* | 3,531 | €4.724 | Automatic Execution |
09:16:22 - 18-Mar-25 |
| Buy* | 2,877 | €4.724 | Automatic Execution |
08:40:45 - 18-Mar-25 |
| Buy* | 2,023 | €4.724 | Automatic Execution |
08:40:45 - 18-Mar-25 |
| Buy* | 19 | €4.713 | Automatic Execution |
08:03:20 - 18-Mar-25 |
| Buy* | 312 | €4.729 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Sell* | 5 | €4.7205 | SI Trade |
14:31:12 - 17-Mar-25 |
| Sell* | 18 | €4.722 | Automatic Execution |
14:30:07 - 17-Mar-25 |
| Sell* | 8 | €4.7205 | SI Trade |
14:30:05 - 17-Mar-25 |
| Sell* | 8 | €4.719 | SI Trade |
14:27:06 - 17-Mar-25 |
| Sell* | 18 | €4.719 | SI Trade |
14:23:49 - 17-Mar-25 |
| Unknown* | 18 | €4.719 | OTC Trade |
14:23:49 - 17-Mar-25 |
| Sell* | 8 | €4.719 | SI Trade |
14:23:48 - 17-Mar-25 |
| Sell* | 8 | €4.719 | SI Trade |
14:19:09 - 17-Mar-25 |
| Sell* | 17 | €4.719 | SI Trade |
14:16:49 - 17-Mar-25 |
| Unknown* | 17 | €4.719 | OTC Trade |
14:16:49 - 17-Mar-25 |
| Sell* | 17 | €4.719 | SI Trade |
14:16:47 - 17-Mar-25 |
| Unknown* | 17 | €4.719 | OTC Trade |
14:16:43 - 17-Mar-25 |
| Sell* | 17 | €4.719 | SI Trade |
14:16:43 - 17-Mar-25 |
| Sell* | 8 | €4.719 | SI Trade |
14:16:42 - 17-Mar-25 |
| Sell* | 8 | €4.7175 | SI Trade |
14:13:22 - 17-Mar-25 |
| Sell* | 24 | €4.721 | Automatic Execution |
14:12:01 - 17-Mar-25 |
| Sell* | 24 | €4.7195 | SI Trade |
14:12:01 - 17-Mar-25 |
| Sell* | 24 | €4.721 | Automatic Execution |
14:11:13 - 17-Mar-25 |
| Sell* | 24 | €4.7195 | SI Trade |
14:11:12 - 17-Mar-25 |
| Sell* | 24 | €4.721 | Automatic Execution |
14:10:16 - 17-Mar-25 |
| Sell* | 8 | €4.7195 | SI Trade |
14:10:13 - 17-Mar-25 |
| Sell* | 17 | €4.7195 | SI Trade |
14:09:26 - 17-Mar-25 |
| Sell* | 8 | €4.7195 | SI Trade |
14:08:50 - 17-Mar-25 |
| Buy* | 4 | €4.723 | Suspected BUY Trade |
13:07:31 - 17-Mar-25 |
| Buy* | 11 | €4.7175 | SI Trade |
12:45:32 - 17-Mar-25 |
| Buy* | 16 | €4.7175 | Automatic Execution |
12:45:17 - 17-Mar-25 |
| Buy* | 16 | €4.7175 | SI Trade |
12:45:16 - 17-Mar-25 |
| Buy* | 12 | €4.7175 | SI Trade |
12:44:33 - 17-Mar-25 |
| Buy* | 16 | €4.7175 | Automatic Execution |
12:44:33 - 17-Mar-25 |
| Buy* | 349 | €4.7175 | Automatic Execution |
12:44:09 - 17-Mar-25 |
| Buy* | 2 | €4.7275 | SI Trade |
08:06:59 - 17-Mar-25 |
| Unknown* | 0 | €4.749 | SI Trade |
08:00:16 - 17-Mar-25 |
| Buy* | 6,859 | €4.7235 | Suspected BUY Trade |
16:35:17 - 14-Mar-25 |
| Sell* | 174,269 | €4.716 | SI Trade |
11:53:02 - 14-Mar-25 |
| Buy* | 9,650 | €4.72442 | Ordinary |
09:44:45 - 14-Mar-25 |
| Buy* | 1 | €4.729 | SI Trade |
08:07:41 - 14-Mar-25 |
| Buy* | 8,707 | €4.7215 | Suspected BUY Trade |
16:35:27 - 13-Mar-25 |
| Buy* | 23 | €4.7125 | Automatic Execution |
13:26:45 - 13-Mar-25 |
| Unknown* | 0 | €4.72 | SI Trade |
09:49:35 - 13-Mar-25 |
| Buy* | 4 | €4.746 | SI Trade |
08:05:43 - 13-Mar-25 |
| Buy* | 2 | €4.7465 | SI Trade |
08:00:14 - 13-Mar-25 |
| Buy* | 12,988 | €4.7225 | Suspected BUY Trade |
16:35:10 - 12-Mar-25 |
| Sell* | 3,172 | €4.7115 | Automatic Execution |
16:06:00 - 12-Mar-25 |
| Unknown* | 24,950 | €4.7207 | OTC Trade |
15:10:06 - 12-Mar-25 |
| Buy* | 27,012 | €4.718 | Automatic Execution |
14:31:31 - 12-Mar-25 |
| Buy* | 8,700 | €4.718 | Automatic Execution |
12:19:49 - 12-Mar-25 |
| Buy* | 5,554 | €4.7175 | Automatic Execution |
12:06:46 - 12-Mar-25 |
| Sell* | 3,046 | €4.7175 | Automatic Execution |
12:06:46 - 12-Mar-25 |
| Sell* | 2,605 | €4.722 | Automatic Execution |
10:14:48 - 12-Mar-25 |
| Sell* | 1,755 | €4.7225 | Automatic Execution |
10:14:48 - 12-Mar-25 |
| Buy* | 79,755 | €4.7375 | Suspected BUY Trade |
16:35:01 - 11-Mar-25 |
| Sell* | 39,016 | €4.7295 | Automatic Execution |
15:53:06 - 11-Mar-25 |
| Buy* | 1,055 | €4.739 | Automatic Execution |
14:01:33 - 11-Mar-25 |
| Sell* | 1,100 | €4.739 | Automatic Execution |
13:06:28 - 11-Mar-25 |
| Sell* | 100 | €4.7405 | Automatic Execution |
13:04:47 - 11-Mar-25 |
| Sell* | 1,707 | €4.741 | Automatic Execution |
12:55:37 - 11-Mar-25 |
| Buy* | 78 | €4.746 | Automatic Execution |
11:36:53 - 11-Mar-25 |
| Buy* | 1,060 | €4.7475 | Automatic Execution |
11:13:37 - 11-Mar-25 |
| Buy* | 1,250 | €4.7505 | Automatic Execution |
10:30:16 - 11-Mar-25 |
| Buy* | 2 | €4.77 | SI Trade |
08:05:38 - 11-Mar-25 |
| Sell* | 70 | €4.739 | Automatic Execution |
08:02:36 - 11-Mar-25 |
| Buy* | 11,470 | €4.7455 | Suspected BUY Trade |
16:35:21 - 10-Mar-25 |
| Buy* | 596 | €4.7435 | Automatic Execution |
13:32:04 - 10-Mar-25 |
| Buy* | 2,054 | €4.7445 | Automatic Execution |
12:14:28 - 10-Mar-25 |
| Sell* | 464 | €4.7405 | Automatic Execution |
11:47:46 - 10-Mar-25 |