| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | €4.715 | Uncrossing Trade |
16:35:23 - 05-Jun-25 |
| Buy* | 40,000 | €4.7255 | SI Trade |
16:20:50 - 05-Jun-25 |
| Sell* | 20,166 | €4.7235 | Automatic Execution |
15:39:15 - 05-Jun-25 |
| Sell* | 1,034 | €4.7235 | Automatic Execution |
15:39:15 - 05-Jun-25 |
| Sell* | 2,724 | €4.726 | Automatic Execution |
15:37:52 - 05-Jun-25 |
| Buy* | 33 | €4.7435 | SI Trade |
08:00:13 - 05-Jun-25 |
| Buy* | 7 | €4.7435 | SI Trade |
08:00:13 - 05-Jun-25 |
| Buy* | 1,226 | €4.73 | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Buy* | 6,290 | €4.715 | Automatic Execution |
13:53:04 - 04-Jun-25 |
| Buy* | 770 | €4.702 | Automatic Execution |
09:45:29 - 04-Jun-25 |
| Buy* | 1,046 | €4.7045 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Buy* | 1 | €4.705 | Automatic Execution |
15:28:42 - 03-Jun-25 |
| Sell* | 5 | €4.705 | Automatic Execution |
14:00:26 - 03-Jun-25 |
| Sell* | 5,523 | €4.706 | Automatic Execution |
13:24:04 - 03-Jun-25 |
| Sell* | 388 | €4.705 | Automatic Execution |
12:58:18 - 03-Jun-25 |
| Buy* | 89 | €4.709 | Automatic Execution |
12:17:16 - 03-Jun-25 |
| Unknown* | 0 | €4.709 | SI Trade |
12:14:27 - 03-Jun-25 |
| Buy* | 1 | €4.7165 | SI Trade |
11:24:50 - 03-Jun-25 |
| Buy* | 3,281 | €4.709 | Automatic Execution |
09:26:24 - 03-Jun-25 |
| Buy* | 3 | €4.7275 | SI Trade |
08:05:16 - 03-Jun-25 |
| Buy* | 3 | €4.7295 | SI Trade |
08:05:15 - 03-Jun-25 |
| Buy* | 87 | €4.7035 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 1,115 | €4.6995 | Automatic Execution |
15:10:49 - 02-Jun-25 |
| Sell* | 2,865 | €4.698 | Automatic Execution |
14:55:59 - 02-Jun-25 |
| Buy* | 5,300 | €4.7035 | Automatic Execution |
14:27:14 - 02-Jun-25 |
| Buy* | 2,093 | €4.7085 | Automatic Execution |
12:29:37 - 02-Jun-25 |
| Sell* | 3,177 | €4.6985 | Automatic Execution |
10:18:49 - 02-Jun-25 |
| Unknown* | 0 | €4.707 | SI Trade |
08:44:34 - 02-Jun-25 |
| Unknown* | 0 | €4.7165 | SI Trade |
08:09:23 - 02-Jun-25 |
| Unknown* | 0 | €4.7165 | SI Trade |
08:06:08 - 02-Jun-25 |
| Buy* | 1 | €4.7265 | SI Trade |
08:05:23 - 02-Jun-25 |
| Buy* | 12 | €4.7265 | SI Trade |
08:05:23 - 02-Jun-25 |
| Buy* | 2 | €4.727 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | €4.7335 | SI Trade |
08:03:07 - 02-Jun-25 |
| Buy* | 1,013 | €4.713 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Unknown* | 0 | €4.7005 | SI Trade |
14:19:17 - 30-May-25 |
| Unknown* | 0 | €4.706 | SI Trade |
13:51:33 - 30-May-25 |
| Sell* | 10,907 | €4.7015 | Automatic Execution |
12:54:17 - 30-May-25 |
| Unknown* | 0 | €4.6895 | SI Trade |
12:56:54 - 29-May-25 |
| Sell* | 6,424 | €4.677 | Automatic Execution |
10:52:35 - 29-May-25 |
| Unknown* | 298 | €4.6754 | OTC Trade |
10:30:37 - 29-May-25 |
| Buy* | 2 | €4.706 | SI Trade |
08:00:23 - 29-May-25 |
| Buy* | 2 | €4.706 | SI Trade |
08:00:23 - 29-May-25 |
| Buy* | 2 | €4.706 | SI Trade |
08:00:23 - 29-May-25 |
| Buy* | 3 | €4.706 | SI Trade |
08:00:23 - 29-May-25 |
| Sell* | 4,663 | €4.6815 | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Sell* | 1,500 | €4.69 | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 2 | €4.685 | SI Trade |
15:29:32 - 28-May-25 |
| Sell* | 977 | €4.6875 | Automatic Execution |
14:58:21 - 28-May-25 |
| Buy* | 2,300 | €4.701 | Automatic Execution |
13:15:14 - 28-May-25 |
| Sell* | 94 | €4.6915 | Automatic Execution |
13:01:26 - 28-May-25 |
| Buy* | 1,065 | €4.696 | Automatic Execution |
11:17:50 - 28-May-25 |
| Buy* | 673 | €4.6975 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 5,182 | €4.6815 | Automatic Execution |
13:20:35 - 27-May-25 |
| Unknown* | 0 | €4.6805 | SI Trade |
13:06:53 - 27-May-25 |
| Sell* | 12 | €4.684 | Automatic Execution |
09:12:35 - 27-May-25 |
| Sell* | 4 | €4.6845 | Negotiated Trade |
08:30:27 - 27-May-25 |
| Buy* | 2 | €4.7155 | SI Trade |
08:07:50 - 27-May-25 |
| Sell* | 15 | €4.6995 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 6 | €4.7155 | SI Trade |
08:07:43 - 27-May-25 |
| Buy* | 3 | €4.7155 | SI Trade |
08:07:33 - 27-May-25 |
| Sell* | 2,711 | €4.664 | Uncrossing Trade |
16:35:14 - 23-May-25 |
| Buy* | 1,400 | €4.675 | Automatic Execution |
14:45:52 - 23-May-25 |
| Buy* | 5,079 | €4.6875 | Automatic Execution |
12:52:07 - 23-May-25 |
| Unknown* | 0 | €4.6765 | SI Trade |
11:02:42 - 23-May-25 |
| Unknown* | 0 | €4.6785 | SI Trade |
08:11:26 - 23-May-25 |
| Buy* | 1,037 | €4.666 | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Sell* | 4,500 | €4.657 | Automatic Execution |
16:17:27 - 22-May-25 |
| Sell* | 14,636 | €4.6455 | Automatic Execution |
13:53:01 - 22-May-25 |
| Sell* | 2,292 | €4.651 | Automatic Execution |
13:53:01 - 22-May-25 |
| Buy* | 1,190 | €4.6545 | Automatic Execution |
13:26:23 - 22-May-25 |
| Sell* | 791 | €4.654 | Automatic Execution |
12:05:00 - 22-May-25 |
| Sell* | 10,685 | €4.654 | Automatic Execution |
09:28:43 - 22-May-25 |
| Buy* | 5,644 | €4.679 | Suspected BUY Trade |
16:35:20 - 21-May-25 |
| Sell* | 943 | €4.684 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 4,703 | €4.688 | Automatic Execution |
13:33:25 - 20-May-25 |
| Buy* | 11 | €4.704 | SI Trade |
08:05:44 - 20-May-25 |
| Sell* | 488 | €4.68 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Buy* | 7,836 | €4.6865 | Automatic Execution |
16:28:55 - 19-May-25 |
| Sell* | 10,959 | €4.6705 | Automatic Execution |
12:29:03 - 19-May-25 |
| Sell* | 923 | €4.6815 | Automatic Execution |
08:59:14 - 19-May-25 |
| Sell* | 4,373 | €4.6825 | Automatic Execution |
08:50:13 - 19-May-25 |
| Sell* | 4,177 | €4.683 | Automatic Execution |
08:47:45 - 19-May-25 |
| Unknown* | 0 | €4.691 | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | €4.691 | SI Trade |
08:05:06 - 19-May-25 |
| Sell* | 11 | €4.657 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:06 - 19-May-25 |
| Buy* | 3,765 | €4.705 | Suspected BUY Trade |
16:35:06 - 16-May-25 |
| Buy* | 188 | €4.7125 | Automatic Execution |
15:12:01 - 16-May-25 |
| Buy* | 1,000 | €4.714 | Automatic Execution |
14:52:39 - 16-May-25 |
| Sell* | 13 | €4.707 | SI Trade |
13:35:08 - 16-May-25 |
| Buy* | 1,055 | €4.7145 | Automatic Execution |
10:36:17 - 16-May-25 |
| Sell* | 1,190 | €4.7045 | Automatic Execution |
10:30:01 - 16-May-25 |
| Buy* | 187,076 | €4.6955 | Suspected BUY Trade |
16:35:27 - 15-May-25 |
| Buy* | 12,946 | €4.689 | Automatic Execution |
14:42:31 - 15-May-25 |
| Buy* | 992 | €4.686 | Automatic Execution |
14:42:31 - 15-May-25 |
| Buy* | 5 | €4.683 | SI Trade |
08:06:22 - 15-May-25 |
| Unknown* | 0 | €4.7035 | SI Trade |
08:00:22 - 15-May-25 |
| Buy* | 23 | €4.687 | Automatic Execution |
14:42:56 - 14-May-25 |
| Unknown* | 0 | €4.687 | SI Trade |
14:28:00 - 14-May-25 |
| Buy* | 603 | €4.688 | Automatic Execution |
13:54:14 - 14-May-25 |
| Buy* | 449 | €4.6885 | Suspected BUY Trade |
16:35:03 - 13-May-25 |
| Sell* | 4,545 | €4.689 | Automatic Execution |
14:36:31 - 13-May-25 |
| Buy* | 2,117 | €4.694 | Automatic Execution |
12:09:12 - 13-May-25 |
| Buy* | 14 | €4.6945 | SI Trade |
09:18:29 - 13-May-25 |
| Unknown* | 0 | €4.7055 | SI Trade |
08:00:43 - 13-May-25 |
| Buy* | 25 | €4.719 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 5 | €4.719 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 390 | €4.698 | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Sell* | 5,451 | €4.6915 | Automatic Execution |
16:29:37 - 12-May-25 |
| Sell* | 4,326 | €4.692 | Automatic Execution |
16:29:06 - 12-May-25 |
| Sell* | 4,313 | €4.692 | Automatic Execution |
16:28:30 - 12-May-25 |
| Sell* | 4,123 | €4.692 | Automatic Execution |
16:28:00 - 12-May-25 |
| Sell* | 4,197 | €4.692 | Automatic Execution |
16:27:23 - 12-May-25 |
| Sell* | 3,949 | €4.6925 | Automatic Execution |
16:26:59 - 12-May-25 |
| Sell* | 4,091 | €4.6925 | Automatic Execution |
16:26:17 - 12-May-25 |
| Buy* | 2 | €4.694 | SI Trade |
14:14:22 - 12-May-25 |
| Buy* | 2 | €4.6975 | SI Trade |
11:56:24 - 12-May-25 |
| Buy* | 1,531 | €4.6975 | Automatic Execution |
11:56:24 - 12-May-25 |
| Buy* | 2,000 | €4.703 | Automatic Execution |
10:36:24 - 12-May-25 |
| Sell* | 5,019 | €4.6955 | Automatic Execution |
09:49:46 - 12-May-25 |
| Buy* | 3,262 | €4.6955 | Automatic Execution |
09:49:46 - 12-May-25 |
| Sell* | 4,769 | €4.6955 | Automatic Execution |
09:49:46 - 12-May-25 |
| Sell* | 6 | €4.694 | SI Trade |
09:41:47 - 12-May-25 |
| Unknown* | 5 | €4.714 | SI Trade |
08:05:29 - 12-May-25 |
| Buy* | 1 | €4.7105 | SI Trade |
08:14:52 - 09-May-25 |
| Unknown* | 21,100 | €4.7244 | OTC Trade |
15:47:41 - 08-May-25 |
| Buy* | 1 | €4.7295 | SI Trade |
10:52:55 - 08-May-25 |
| Buy* | 9 | €4.769 | SI Trade |
08:00:15 - 08-May-25 |
| Buy* | 800 | €4.7325 | Suspected BUY Trade |
16:35:24 - 07-May-25 |
| Sell* | 2,500 | €4.732 | Automatic Execution |
16:19:02 - 07-May-25 |
| Sell* | 2,500 | €4.733 | Automatic Execution |
16:15:24 - 07-May-25 |
| Sell* | 2,500 | €4.7195 | Automatic Execution |
08:35:26 - 07-May-25 |
| Buy* | 1,820 | €4.7185 | Automatic Execution |
08:07:46 - 07-May-25 |
| Unknown* | 0 | €4.7375 | SI Trade |
08:05:08 - 07-May-25 |
| Sell* | 5,231 | €4.71 | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 2,500 | €4.71 | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 2,500 | €4.71 | Automatic Execution |
16:19:35 - 06-May-25 |
| Sell* | 2,500 | €4.711 | Automatic Execution |
16:19:04 - 06-May-25 |
| Sell* | 2,500 | €4.712 | Automatic Execution |
16:18:10 - 06-May-25 |
| Buy* | 2,254 | €4.7125 | Automatic Execution |
15:12:52 - 06-May-25 |
| Buy* | 5,395 | €4.7125 | Automatic Execution |
15:12:52 - 06-May-25 |
| Buy* | 3,675 | €4.712 | Automatic Execution |
15:07:37 - 06-May-25 |
| Buy* | 56 | €4.713 | Automatic Execution |
11:28:26 - 06-May-25 |
| Sell* | 6 | €4.7015 | SI Trade |
10:29:35 - 06-May-25 |
| Sell* | 23 | €4.7025 | SI Trade |
10:28:21 - 06-May-25 |
| Buy* | 3 | €4.71 | SI Trade |
08:06:13 - 06-May-25 |
| Buy* | 3 | €4.711 | SI Trade |
08:05:07 - 06-May-25 |
| Buy* | 10 | €4.727 | SI Trade |
08:00:25 - 06-May-25 |
| Buy* | 13 | €4.728 | SI Trade |
08:00:25 - 06-May-25 |
| Buy* | 22 | €4.728 | SI Trade |
08:00:25 - 06-May-25 |
| Buy* | 8 | €4.7295 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | €4.7295 | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 259 | €4.718 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 32 | €4.7215 | SI Trade |
16:22:04 - 02-May-25 |
| Buy* | 41 | €4.722 | Automatic Execution |
16:22:04 - 02-May-25 |
| Buy* | 6 | €4.722 | SI Trade |
16:21:58 - 02-May-25 |
| Unknown* | 0 | €4.7295 | SI Trade |
15:47:31 - 02-May-25 |
| Buy* | 202 | €4.7315 | Automatic Execution |
15:16:00 - 02-May-25 |
| Sell* | 5 | €4.73 | Automatic Execution |
14:45:05 - 02-May-25 |
| Buy* | 388 | €4.749 | Automatic Execution |
11:14:54 - 02-May-25 |
| Unknown* | 34,630 | €4.757571 | Currency Conversion Negotiated Trade |
09:17:14 - 02-May-25 |
| Buy* | 14 | €4.748 | SI Trade |
08:05:31 - 02-May-25 |
| Buy* | 1 | €4.7755 | SI Trade |
08:00:06 - 02-May-25 |
| Buy* | 2,232 | €4.7595 | Automatic Execution |
11:07:54 - 01-May-25 |
| Buy* | 3 | €4.765 | SI Trade |
08:09:38 - 01-May-25 |
| Buy* | 1 | €4.763 | SI Trade |
08:05:32 - 01-May-25 |
| Sell* | 2,358 | €4.7525 | Uncrossing Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 4,994 | €4.7555 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Unknown* | 0 | €4.7565 | SI Trade |
15:22:06 - 30-Apr-25 |
| Buy* | 26 | €4.7565 | Automatic Execution |
15:20:41 - 30-Apr-25 |
| Unknown* | 0 | €4.758 | SI Trade |
15:20:35 - 30-Apr-25 |
| Sell* | 4,650 | €4.7445 | Automatic Execution |
13:45:16 - 30-Apr-25 |
| Sell* | 4,649 | €4.744 | Automatic Execution |
13:42:28 - 30-Apr-25 |
| Sell* | 4,280 | €4.751 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Sell* | 6,734 | €4.752 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Sell* | 12 | €4.758 | Automatic Execution |
09:37:35 - 30-Apr-25 |
| Buy* | 12 | €4.767 | Automatic Execution |
08:57:47 - 30-Apr-25 |
| Sell* | 3,066 | €4.748 | Automatic Execution |
14:07:57 - 29-Apr-25 |
| Buy* | 2,076 | €4.752 | Automatic Execution |
14:04:15 - 29-Apr-25 |
| Buy* | 3,066 | €4.7525 | Automatic Execution |
14:04:15 - 29-Apr-25 |
| Buy* | 145 | €4.748 | Automatic Execution |
12:58:21 - 29-Apr-25 |
| Buy* | 2,137 | €4.748 | SI Trade |
10:41:39 - 29-Apr-25 |
| Sell* | 399 | €4.744 | Automatic Execution |
10:41:38 - 29-Apr-25 |
| Sell* | 693 | €4.744 | Automatic Execution |
10:41:38 - 29-Apr-25 |
| Sell* | 1,383 | €4.744 | Automatic Execution |
10:41:38 - 29-Apr-25 |
| Buy* | 4,615 | €4.7465 | SI Trade |
10:31:48 - 29-Apr-25 |
| Sell* | 11 | €4.74 | Automatic Execution |
09:11:09 - 29-Apr-25 |
| Buy* | 8 | €4.765 | SI Trade |
08:05:12 - 29-Apr-25 |
| Buy* | 44,488 | €4.7435 | Suspected BUY Trade |
16:35:20 - 28-Apr-25 |
| Buy* | 2,704 | €4.7415 | Automatic Execution |
10:44:19 - 28-Apr-25 |
| Buy* | 1,081 | €4.7425 | Automatic Execution |
10:36:04 - 28-Apr-25 |
| Buy* | 385 | €4.734 | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Sell* | 94 | €4.724 | Automatic Execution |
16:19:45 - 25-Apr-25 |
| Sell* | 610 | €4.724 | Automatic Execution |
16:19:39 - 25-Apr-25 |
| Sell* | 621 | €4.724 | Automatic Execution |
16:18:58 - 25-Apr-25 |
| Sell* | 697 | €4.724 | Automatic Execution |
16:17:43 - 25-Apr-25 |
| Sell* | 516 | €4.724 | Automatic Execution |
16:16:11 - 25-Apr-25 |
| Buy* | 294 | €4.729 | Automatic Execution |
16:15:15 - 25-Apr-25 |
| Buy* | 3,459 | €4.729 | Automatic Execution |
16:15:15 - 25-Apr-25 |