| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | €4.754 | Automatic Execution |
16:10:59 - 22-Jul-25 |
| Buy* | 252 | €4.744 | Automatic Execution |
12:33:52 - 22-Jul-25 |
| Sell* | 2 | €4.7375 | SI Trade |
11:37:44 - 22-Jul-25 |
| Sell* | 25 | €4.7385 | Automatic Execution |
10:34:30 - 22-Jul-25 |
| Buy* | 10,954 | €4.7444 | Suspected BUY Trade |
08:29:34 - 22-Jul-25 |
| Sell* | 5,356 | €4.7435 | Uncrossing Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 188 | €4.748 | Automatic Execution |
16:01:28 - 21-Jul-25 |
| Buy* | 1,576 | €4.7465 | Automatic Execution |
13:28:45 - 21-Jul-25 |
| Buy* | 3 | €4.745 | SI Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 0 | €4.7465 | SI Trade |
08:13:18 - 21-Jul-25 |
| Buy* | 4 | €4.7665 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €4.7665 | SI Trade |
08:00:22 - 21-Jul-25 |
| Sell* | 2,102 | €4.727 | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Unknown* | 646,480 | €4.72948 | OTC Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 3 | €4.755 | SI Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 292 | €4.7195 | Uncrossing Trade |
16:35:22 - 17-Jul-25 |
| Buy* | 100 | €4.72 | Automatic Execution |
14:08:55 - 17-Jul-25 |
| Sell* | 3,291 | €4.716 | Automatic Execution |
13:49:14 - 17-Jul-25 |
| Buy* | 1,286 | €4.719 | Automatic Execution |
12:15:45 - 17-Jul-25 |
| Sell* | 100 | €4.718 | Automatic Execution |
09:49:23 - 17-Jul-25 |
| Unknown* | 42,450 | €4.7139 | OTC Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 623 | €4.706 | Uncrossing Trade |
16:35:06 - 16-Jul-25 |
| Buy* | 294 | €4.72 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 18 | €4.7225 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Sell* | 10,121 | €4.713 | Automatic Execution |
13:52:15 - 16-Jul-25 |
| Sell* | 2,930 | €4.7085 | Uncrossing Trade |
16:35:13 - 15-Jul-25 |
| Sell* | 2,727 | €4.7155 | Automatic Execution |
16:23:15 - 15-Jul-25 |
| Buy* | 4,832 | €4.7185 | Automatic Execution |
15:35:46 - 15-Jul-25 |
| Buy* | 74 | €4.7345 | Automatic Execution |
14:01:48 - 15-Jul-25 |
| Sell* | 2,814 | €4.7275 | Automatic Execution |
13:55:36 - 15-Jul-25 |
| Sell* | 87,483 | €4.721 | Automatic Execution |
12:59:38 - 15-Jul-25 |
| Buy* | 1,893 | €4.729 | Automatic Execution |
08:26:03 - 15-Jul-25 |
| Unknown* | 0 | €4.733 | SI Trade |
08:09:53 - 15-Jul-25 |
| Buy* | 12 | €4.728 | SI Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 4 | €4.728 | SI Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 5,245 | €4.728 | Suspected BUY Trade |
08:00:28 - 15-Jul-25 |
| Sell* | 18,950 | €4.725 | Automatic Execution |
16:28:47 - 14-Jul-25 |
| Buy* | 37,970 | €4.7295 | Automatic Execution |
14:50:10 - 14-Jul-25 |
| Buy* | 13,693 | €4.7285 | Automatic Execution |
14:42:05 - 14-Jul-25 |
| Buy* | 3,744 | €4.728 | Automatic Execution |
14:41:34 - 14-Jul-25 |
| Buy* | 6,768 | €4.728 | Automatic Execution |
14:41:33 - 14-Jul-25 |
| Buy* | 6,768 | €4.728 | Automatic Execution |
14:41:32 - 14-Jul-25 |
| Unknown* | 0 | €4.721 | SI Trade |
12:24:35 - 14-Jul-25 |
| Buy* | 1,670 | €4.7285 | Automatic Execution |
09:31:22 - 14-Jul-25 |
| Unknown* | 0 | €4.7575 | SI Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €4.7575 | SI Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 303,204 | €4.729 | Uncrossing Trade |
16:35:08 - 11-Jul-25 |
| Sell* | 1,132 | €4.734 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 89 | €4.734 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 7,206 | €4.732 | Automatic Execution |
15:09:06 - 11-Jul-25 |
| Sell* | 1,570 | €4.7315 | Automatic Execution |
14:34:05 - 11-Jul-25 |
| Sell* | 7,405 | €4.7415 | Automatic Execution |
09:11:35 - 11-Jul-25 |
| Buy* | 2,954 | €4.7515 | Automatic Execution |
12:12:36 - 10-Jul-25 |
| Buy* | 421 | €4.75 | Automatic Execution |
10:11:10 - 10-Jul-25 |
| Buy* | 63 | €4.751 | Automatic Execution |
09:23:53 - 10-Jul-25 |
| Buy* | 10 | €4.7505 | Automatic Execution |
08:51:00 - 10-Jul-25 |
| Buy* | 8 | €4.7705 | SI Trade |
08:03:23 - 10-Jul-25 |
| Buy* | 12 | €4.7725 | SI Trade |
08:03:22 - 10-Jul-25 |
| Sell* | 31 | €4.753 | Automatic Execution |
08:03:22 - 10-Jul-25 |
| Buy* | 2,631 | €4.7395 | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 2,600 | €4.739 | Result of RFQ |
15:08:46 - 09-Jul-25 |
| Sell* | 4,780 | €4.732 | Automatic Execution |
15:04:34 - 09-Jul-25 |
| Sell* | 7,516 | €4.732 | Automatic Execution |
15:04:34 - 09-Jul-25 |
| Sell* | 242,700 | €4.7325 | Automatic Execution |
15:04:34 - 09-Jul-25 |
| Unknown* | -510,077 | €4.7354 | SI Trade Correction |
13:15:39 - 09-Jul-25 |
| Buy* | 510,077 | €4.7354 | SI Trade |
13:15:39 - 09-Jul-25 |
| Sell* | 1 | €4.7285 | Automatic Execution |
13:06:07 - 09-Jul-25 |
| Sell* | 2,107 | €4.7285 | Automatic Execution |
11:38:45 - 09-Jul-25 |
| Sell* | 7,422 | €4.7285 | Automatic Execution |
10:55:45 - 09-Jul-25 |
| Sell* | 37,812 | €4.734 | Automatic Execution |
10:46:56 - 09-Jul-25 |
| Buy* | 190 | €4.7365 | Automatic Execution |
10:05:03 - 09-Jul-25 |
| Sell* | 510,077 | €4.7354 | SI Trade |
08:45:01 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:16:01 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:16:00 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:59 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:58 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:56 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:55 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:53 - 09-Jul-25 |
| Buy* | 9 | €4.7335 | Automatic Execution |
08:15:52 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:51 - 09-Jul-25 |
| Buy* | 9 | €4.7335 | Automatic Execution |
08:15:50 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:48 - 09-Jul-25 |
| Buy* | 7 | €4.7335 | Automatic Execution |
08:15:47 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:45 - 09-Jul-25 |
| Buy* | 7 | €4.7335 | Automatic Execution |
08:15:44 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:43 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:42 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:40 - 09-Jul-25 |
| Buy* | 7 | €4.7335 | Automatic Execution |
08:15:39 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:38 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:36 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:35 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:34 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:33 - 09-Jul-25 |
| Buy* | 8 | €4.7335 | Automatic Execution |
08:15:32 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:30 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:29 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:28 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:25 - 09-Jul-25 |
| Buy* | 4 | €4.7335 | Automatic Execution |
08:15:24 - 09-Jul-25 |
| Buy* | 6 | €4.7335 | Automatic Execution |
08:15:23 - 09-Jul-25 |
| Buy* | 5 | €4.7335 | Automatic Execution |
08:15:21 - 09-Jul-25 |
| Buy* | 800 | €4.7335 | Automatic Execution |
08:14:52 - 09-Jul-25 |
| Buy* | 2,914 | €4.691 | Suspected BUY Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 1,099 | €4.734 | Suspected BUY Trade |
16:35:12 - 08-Jul-25 |
| Buy* | 8 | €4.7315 | SI Trade |
13:46:35 - 08-Jul-25 |
| Unknown* | 76 | €4.7315 | OTC Trade |
13:42:47 - 08-Jul-25 |
| Buy* | 76 | €4.7315 | SI Trade |
13:42:47 - 08-Jul-25 |
| Sell* | 1,000 | €4.731 | Automatic Execution |
12:03:04 - 08-Jul-25 |
| Sell* | 1,000 | €4.7315 | Automatic Execution |
12:03:03 - 08-Jul-25 |
| Sell* | 33,689 | €4.7265 | Automatic Execution |
11:44:38 - 08-Jul-25 |
| Sell* | 7,759 | €4.7265 | Automatic Execution |
11:44:38 - 08-Jul-25 |
| Buy* | 75 | €4.734 | Automatic Execution |
10:54:31 - 08-Jul-25 |
| Buy* | 1 | €4.7415 | Automatic Execution |
08:27:37 - 08-Jul-25 |
| Buy* | 1 | €4.7415 | Automatic Execution |
08:27:37 - 08-Jul-25 |
| Buy* | 12 | €4.7525 | SI Trade |
08:05:18 - 08-Jul-25 |
| Buy* | 950 | €4.7505 | Automatic Execution |
12:35:19 - 07-Jul-25 |
| Sell* | 87,496 | €4.744 | Automatic Execution |
10:55:34 - 07-Jul-25 |
| Sell* | 2,135 | €4.744 | Automatic Execution |
10:55:34 - 07-Jul-25 |
| Buy* | 6,145 | €4.7495 | Automatic Execution |
08:39:28 - 07-Jul-25 |
| Buy* | 911 | €4.7495 | Automatic Execution |
08:39:00 - 07-Jul-25 |
| Buy* | 89 | €4.7495 | Automatic Execution |
08:39:00 - 07-Jul-25 |
| Buy* | 1,000 | €4.7495 | Automatic Execution |
08:38:03 - 07-Jul-25 |
| Buy* | 2 | €4.7595 | SI Trade |
08:08:39 - 07-Jul-25 |
| Unknown* | 0 | €4.7625 | SI Trade |
08:08:14 - 07-Jul-25 |
| Unknown* | 0 | €4.781 | SI Trade |
08:04:20 - 07-Jul-25 |
| Buy* | 2,695 | €4.7555 | Suspected BUY Trade |
16:35:14 - 04-Jul-25 |
| Buy* | 2,000 | €4.7575 | Automatic Execution |
11:56:37 - 04-Jul-25 |
| Buy* | 100 | €4.753 | Automatic Execution |
09:13:43 - 04-Jul-25 |
| Buy* | 19 | €4.7715 | SI Trade |
08:05:42 - 04-Jul-25 |
| Sell* | 175 | €4.7625 | Automatic Execution |
08:05:42 - 04-Jul-25 |
| Unknown* | 0 | €4.7525 | SI Trade |
13:32:41 - 03-Jul-25 |
| Buy* | 158 | €4.771 | Automatic Execution |
12:09:44 - 03-Jul-25 |
| Sell* | 2,692 | €4.7615 | Automatic Execution |
11:01:36 - 03-Jul-25 |
| Sell* | 12,697 | €4.7625 | Automatic Execution |
10:57:48 - 03-Jul-25 |
| Sell* | 7,512 | €4.763 | Automatic Execution |
10:57:48 - 03-Jul-25 |
| Sell* | 1,804 | €4.7635 | Automatic Execution |
10:57:48 - 03-Jul-25 |
| Buy* | 2 | €4.7925 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 2 | €4.7925 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €4.802 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €4.764 | SI Trade |
13:09:40 - 02-Jul-25 |
| Sell* | 2,973 | €4.7585 | Automatic Execution |
11:01:16 - 02-Jul-25 |
| Sell* | 110,000 | €4.759 | Automatic Execution |
09:44:02 - 02-Jul-25 |
| Sell* | 110,000 | €4.759 | Automatic Execution |
09:44:02 - 02-Jul-25 |
| Sell* | 110,000 | €4.76 | Automatic Execution |
09:42:44 - 02-Jul-25 |
| Sell* | 110,000 | €4.76 | Automatic Execution |
09:42:44 - 02-Jul-25 |
| Unknown* | 11 | €4.7705 | SI Trade |
08:06:55 - 02-Jul-25 |
| Buy* | 1 | €4.7725 | SI Trade |
08:06:33 - 02-Jul-25 |
| Buy* | 14 | €4.7725 | SI Trade |
08:06:33 - 02-Jul-25 |
| Sell* | 5,131 | €4.7665 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 2,000 | €4.7685 | Result of RFQ |
15:03:57 - 01-Jul-25 |
| Buy* | 3,131 | €4.783 | Automatic Execution |
10:46:58 - 01-Jul-25 |
| Buy* | 6 | €4.7905 | SI Trade |
08:06:09 - 01-Jul-25 |
| Buy* | 1 | €4.7975 | SI Trade |
08:05:19 - 01-Jul-25 |
| Buy* | 1 | €4.763 | SI Trade |
15:15:09 - 30-Jun-25 |
| Sell* | 2,668 | €4.7575 | Automatic Execution |
09:52:25 - 30-Jun-25 |
| Buy* | 1,883 | €4.7655 | Automatic Execution |
09:26:28 - 30-Jun-25 |
| Unknown* | 0 | €4.785 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €4.785 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €4.789 | SI Trade |
08:00:04 - 30-Jun-25 |
| Buy* | 1,643 | €4.7645 | Suspected BUY Trade |
16:35:28 - 27-Jun-25 |
| Sell* | 21,700 | €4.7585 | Automatic Execution |
16:09:51 - 27-Jun-25 |
| Buy* | 497,316 | €4.7561 | SI Trade |
14:35:54 - 27-Jun-25 |
| Buy* | 2 | €4.769 | SI Trade |
11:59:33 - 27-Jun-25 |
| Buy* | 2 | €4.769 | SI Trade |
11:59:33 - 27-Jun-25 |
| Buy* | 1 | €4.766 | SI Trade |
11:59:04 - 27-Jun-25 |
| Buy* | 7 | €4.766 | SI Trade |
11:59:04 - 27-Jun-25 |
| Buy* | 28 | €4.766 | SI Trade |
11:49:13 - 27-Jun-25 |
| Unknown* | 28 | €4.766 | OTC Trade |
11:49:13 - 27-Jun-25 |
| Sell* | 443 | €4.751 | Uncrossing Trade |
16:35:25 - 26-Jun-25 |
| Sell* | 11,483 | €4.749 | Automatic Execution |
10:44:14 - 26-Jun-25 |
| Sell* | 2,437 | €4.751 | Automatic Execution |
10:44:05 - 26-Jun-25 |
| Sell* | 8,446 | €4.751 | Automatic Execution |
10:44:05 - 26-Jun-25 |
| Sell* | 601 | €4.7515 | Automatic Execution |
10:44:05 - 26-Jun-25 |
| Sell* | 21 | €4.754 | SI Trade |
08:22:41 - 26-Jun-25 |
| Sell* | 30 | €4.7535 | SI Trade |
08:21:46 - 26-Jun-25 |
| Sell* | 2,269 | €4.784 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Sell* | 15,631 | €4.76 | Uncrossing Trade |
08:00:19 - 26-Jun-25 |
| Sell* | 721 | €4.7425 | Uncrossing Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 20,700 | €4.751 | Automatic Execution |
14:16:02 - 25-Jun-25 |
| Buy* | 3,630 | €4.752 | Automatic Execution |
11:11:00 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
11:10:59 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
11:10:59 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
11:10:58 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
11:10:57 - 25-Jun-25 |
| Sell* | 102,075 | €4.752 | Automatic Execution |
11:08:48 - 25-Jun-25 |
| Buy* | 7,925 | €4.752 | Automatic Execution |
11:08:48 - 25-Jun-25 |
| Sell* | 100,000 | €4.752 | Automatic Execution |
11:08:48 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
11:08:48 - 25-Jun-25 |
| Buy* | 2,075 | €4.752 | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Buy* | 10,000 | €4.752 | Automatic Execution |
10:50:44 - 25-Jun-25 |
| Sell* | 2 | €4.7505 | SI Trade |
09:59:34 - 25-Jun-25 |
| Buy* | 6,317 | €4.7575 | Result of RFQ |
09:02:45 - 25-Jun-25 |
| Sell* | 1 | €4.7525 | Negotiated Trade |
08:31:08 - 25-Jun-25 |
| Buy* | 2 | €4.7595 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 1,599 | €4.7485 | Automatic Execution |
15:44:41 - 24-Jun-25 |
| Buy* | 4,395 | €4.7415 | Automatic Execution |
15:08:41 - 24-Jun-25 |
| Buy* | 6,751 | €4.74 | Automatic Execution |
15:08:41 - 24-Jun-25 |
| Sell* | 2,256 | €4.7315 | Automatic Execution |
12:05:33 - 24-Jun-25 |