| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | €4.8455 | Uncrossing Trade |
16:35:19 - 17-Dec-25 |
| Sell* | 16 | €4.848 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 6,981 | €4.8485 | SI Trade |
15:11:52 - 17-Dec-25 |
| Buy* | 29 | €4.85 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Sell* | 13 | €4.843 | Automatic Execution |
11:57:38 - 17-Dec-25 |
| Buy* | 13 | €4.85 | Automatic Execution |
11:04:40 - 17-Dec-25 |
| Buy* | 44,558 | €4.849 | Suspected BUY Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 80 | €4.8495 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 351 | €4.845 | Automatic Execution |
15:39:34 - 16-Dec-25 |
| Buy* | 11,320 | €4.85 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 7,423 | €4.8495 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 3,330 | €4.8515 | Automatic Execution |
13:32:14 - 16-Dec-25 |
| Buy* | 188 | €4.8485 | Automatic Execution |
13:11:34 - 16-Dec-25 |
| Buy* | 1 | €4.8535 | SI Trade |
08:17:31 - 16-Dec-25 |
| Buy* | 1 | €4.8755 | SI Trade |
08:00:23 - 16-Dec-25 |
| Buy* | 11,901 | €4.849 | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
| Unknown* | 0 | €4.8505 | SI Trade |
16:12:18 - 15-Dec-25 |
| Buy* | 8,289 | €4.854 | SI Trade |
12:19:45 - 15-Dec-25 |
| Buy* | 2,852 | €4.847 | Result of RFQ |
10:44:24 - 15-Dec-25 |
| Buy* | 3 | €4.874 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 6 | €4.874 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €4.874 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €4.874 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 5,584 | €4.84 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 1,502 | €4.8405 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 15 | €4.848 | SI Trade |
14:01:48 - 12-Dec-25 |
| Sell* | 1,566 | €4.843 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 800 | €4.8495 | Automatic Execution |
12:57:17 - 12-Dec-25 |
| Sell* | 4 | €4.845 | Automatic Execution |
12:38:09 - 12-Dec-25 |
| Buy* | 9 | €4.851 | SI Trade |
12:31:45 - 12-Dec-25 |
| Buy* | 4 | €4.853 | Automatic Execution |
09:22:16 - 12-Dec-25 |
| Sell* | 649 | €4.8525 | Automatic Execution |
08:11:31 - 12-Dec-25 |
| Buy* | 650 | €4.8925 | Suspected BUY Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 119,839 | €4.861 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Unknown* | 0 | €4.869 | SI Trade |
14:59:32 - 11-Dec-25 |
| Buy* | 6 | €4.8645 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 3,014 | €4.862 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 7,135 | €4.863 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Unknown* | 3,019 | €4.8571 | OTC Trade |
12:53:06 - 11-Dec-25 |
| Sell* | 133 | €4.852 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 2,775 | €4.856 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 6 | €4.8515 | SI Trade |
12:03:21 - 11-Dec-25 |
| Buy* | 8 | €4.8555 | SI Trade |
11:34:49 - 11-Dec-25 |
| Sell* | 4 | €4.8515 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 4 | €4.851 | Automatic Execution |
11:13:39 - 11-Dec-25 |
| Sell* | 4 | €4.8505 | Automatic Execution |
11:11:39 - 11-Dec-25 |
| Buy* | 2,722 | €4.8545 | SI Trade |
10:43:52 - 11-Dec-25 |
| Unknown* | 0 | €4.8425 | SI Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 5,340 | €4.8475 | Suspected BUY Trade |
16:35:21 - 10-Dec-25 |
| Sell* | 3,650 | €4.8395 | Automatic Execution |
15:04:17 - 10-Dec-25 |
| Buy* | 8,300 | €4.8365 | Automatic Execution |
12:03:28 - 10-Dec-25 |
| Buy* | 5,340 | €4.8355 | SI Trade |
11:42:30 - 10-Dec-25 |
| Buy* | 1,177 | €4.8315 | Automatic Execution |
10:43:55 - 10-Dec-25 |
| Buy* | 1,033 | €4.8315 | Automatic Execution |
10:36:48 - 10-Dec-25 |
| Sell* | 2,215 | €4.8305 | Automatic Execution |
10:32:06 - 10-Dec-25 |
| Sell* | 2,210 | €4.8315 | Automatic Execution |
10:08:05 - 10-Dec-25 |
| Sell* | 2,210 | €4.8315 | Automatic Execution |
10:06:02 - 10-Dec-25 |
| Buy* | 1,558 | €4.8435 | Suspected BUY Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 543 | €4.8425 | Automatic Execution |
16:01:02 - 09-Dec-25 |
| Unknown* | 116 | €4.847807 | Currency Conversion Negotiated Trade |
15:14:41 - 09-Dec-25 |
| Sell* | 78 | €4.845 | Automatic Execution |
14:17:07 - 09-Dec-25 |
| Buy* | 750 | €4.8495 | Automatic Execution |
13:46:36 - 09-Dec-25 |
| Buy* | 3,000 | €4.846 | Automatic Execution |
13:31:50 - 09-Dec-25 |
| Buy* | 97 | €4.848 | Automatic Execution |
11:42:41 - 09-Dec-25 |
| Buy* | 4 | €4.8485 | SI Trade |
11:05:16 - 09-Dec-25 |
| Buy* | 1,950 | €4.844 | Automatic Execution |
08:58:38 - 09-Dec-25 |
| Buy* | 10 | €4.8445 | SI Trade |
08:16:40 - 09-Dec-25 |
| Buy* | 4,022 | €4.8405 | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 4,115 | €4.8515 | Automatic Execution |
14:24:11 - 08-Dec-25 |
| Buy* | 7 | €4.849 | Automatic Execution |
09:40:18 - 08-Dec-25 |
| Buy* | 4 | €4.852 | SI Trade |
08:16:33 - 08-Dec-25 |
| Buy* | 1,184 | €4.8515 | Suspected BUY Trade |
16:35:08 - 05-Dec-25 |
| Sell* | 250 | €4.85 | Automatic Execution |
16:20:49 - 05-Dec-25 |
| Unknown* | 103 | €4.8515 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:48:39 - 05-Dec-25 |
| Unknown* | 103 | €0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Buy* | 205 | €4.8555 | Result of RFQ |
15:02:00 - 05-Dec-25 |
| Sell* | 66 | €4.8525 | Automatic Execution |
13:41:11 - 05-Dec-25 |
| Sell* | 2,957 | €4.856 | Uncrossing Trade |
16:35:06 - 04-Dec-25 |
| Sell* | 64 | €4.861 | Automatic Execution |
10:54:09 - 04-Dec-25 |
| Unknown* | 0 | €4.865 | SI Trade |
10:35:24 - 04-Dec-25 |
| Buy* | 9 | €4.88 | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 2,398 | €4.8635 | Suspected BUY Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 2,053 | €4.8645 | Automatic Execution |
16:29:54 - 03-Dec-25 |
| Buy* | 5,383 | €4.869 | Automatic Execution |
15:00:00 - 03-Dec-25 |
| Buy* | 103,437 | €4.8705 | Automatic Execution |
12:34:00 - 03-Dec-25 |
| Buy* | 6,563 | €4.8705 | Automatic Execution |
12:34:00 - 03-Dec-25 |
| Buy* | 110,000 | €4.8705 | Automatic Execution |
12:34:00 - 03-Dec-25 |
| Unknown* | 2,820 | €4.8641 | OTC Trade |
11:05:38 - 03-Dec-25 |
| Buy* | 5,383 | €4.863 | Automatic Execution |
09:43:26 - 03-Dec-25 |
| Buy* | 6,563 | €4.8625 | Automatic Execution |
09:43:26 - 03-Dec-25 |
| Buy* | 2 | €4.8685 | SI Trade |
08:26:31 - 03-Dec-25 |
| Buy* | 2 | €4.8685 | SI Trade |
08:26:31 - 03-Dec-25 |
| Unknown* | 0 | €4.894 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 14 | €4.894 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 47,341 | €4.862 | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Sell* | 9,000 | €4.855 | Automatic Execution |
16:29:24 - 02-Dec-25 |
| Buy* | 240 | €4.858 | Automatic Execution |
16:06:53 - 02-Dec-25 |
| Buy* | 7,631 | €4.8595 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 2,087 | €4.8575 | Automatic Execution |
15:31:47 - 02-Dec-25 |
| Sell* | 452 | €4.85 | Automatic Execution |
12:58:52 - 02-Dec-25 |
| Sell* | 2 | €4.851 | SI Trade |
12:28:59 - 02-Dec-25 |
| Buy* | 495 | €4.859 | Automatic Execution |
11:41:08 - 02-Dec-25 |
| Buy* | 4,323 | €4.8575 | Result of RFQ |
08:35:21 - 02-Dec-25 |
| Buy* | 4,000 | €4.8575 | Result of RFQ |
08:35:13 - 02-Dec-25 |
| Buy* | 4,000 | €4.8575 | Result of RFQ |
08:33:41 - 02-Dec-25 |
| Buy* | 12,323 | €4.85724 | Suspected BUY Trade |
08:33:12 - 02-Dec-25 |
| Unknown* | 0 | €4.8575 | SI Trade |
08:26:12 - 02-Dec-25 |
| Buy* | 63 | €4.858 | Automatic Execution |
08:24:45 - 02-Dec-25 |
| Buy* | 9 | €4.858 | SI Trade |
08:24:38 - 02-Dec-25 |
| Buy* | 2,745 | €4.862 | Automatic Execution |
08:08:18 - 02-Dec-25 |
| Unknown* | 0 | €4.879 | SI Trade |
08:03:58 - 02-Dec-25 |
| Buy* | 1 | €4.879 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 14 | €4.879 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 17,677 | €4.858 | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Buy* | 2,900 | €4.873 | Automatic Execution |
08:32:51 - 01-Dec-25 |
| Buy* | 4,373 | €4.8805 | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 35,000 | €4.88 | SI Trade |
13:43:24 - 28-Nov-25 |
| Buy* | 1 | €4.8915 | SI Trade |
12:24:13 - 28-Nov-25 |
| Buy* | 4 | €4.893 | SI Trade |
08:42:34 - 28-Nov-25 |
| Buy* | 4,662 | €4.887 | Suspected BUY Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 2 | €4.8855 | Automatic Execution |
14:09:28 - 27-Nov-25 |
| Sell* | 125 | €4.876 | Automatic Execution |
12:56:26 - 27-Nov-25 |
| Sell* | 5,901 | €4.8765 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Buy* | 2,050 | €4.8805 | Automatic Execution |
16:15:07 - 26-Nov-25 |
| Buy* | 1 | €4.881 | SI Trade |
13:45:15 - 26-Nov-25 |
| Buy* | 10,163 | €4.8775 | Result of RFQ |
12:18:59 - 26-Nov-25 |
| Unknown* | 4,458 | €4.880318 | Currency Conversion Negotiated Trade |
11:01:02 - 26-Nov-25 |
| Sell* | 5,687 | €4.874 | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Buy* | 499 | €4.8805 | SI Trade |
16:17:54 - 25-Nov-25 |
| Buy* | 642 | €4.8805 | SI Trade |
16:17:52 - 25-Nov-25 |
| Buy* | 638 | €4.8805 | SI Trade |
16:17:25 - 25-Nov-25 |
| Buy* | 458 | €4.8805 | SI Trade |
16:15:44 - 25-Nov-25 |
| Buy* | 475 | €4.8795 | SI Trade |
16:13:59 - 25-Nov-25 |
| Sell* | 9 | €4.874 | Automatic Execution |
15:16:31 - 25-Nov-25 |
| Buy* | 7,391 | €4.8705 | Automatic Execution |
11:25:51 - 25-Nov-25 |
| Buy* | 1,413 | €4.87 | Automatic Execution |
11:10:12 - 25-Nov-25 |
| Buy* | 1,413 | €4.87 | Automatic Execution |
11:10:09 - 25-Nov-25 |
| Buy* | 6,786 | €4.87 | Automatic Execution |
11:08:27 - 25-Nov-25 |
| Buy* | 6,786 | €4.87 | Automatic Execution |
11:08:24 - 25-Nov-25 |
| Buy* | 157 | €4.8715 | Automatic Execution |
10:39:32 - 25-Nov-25 |
| Buy* | 1,623 | €4.8685 | SI Trade |
08:48:17 - 25-Nov-25 |
| Buy* | 10 | €4.8675 | SI Trade |
08:21:08 - 25-Nov-25 |
| Buy* | 6 | €4.884 | SI Trade |
08:04:28 - 25-Nov-25 |
| Buy* | 16,464 | €4.8655 | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Sell* | 2 | €4.857 | SI Trade |
09:10:56 - 24-Nov-25 |
| Sell* | 4 | €4.8545 | SI Trade |
09:02:23 - 24-Nov-25 |
| Sell* | 6 | €4.8575 | SI Trade |
08:39:58 - 24-Nov-25 |
| Sell* | 8 | €4.856 | SI Trade |
08:17:16 - 24-Nov-25 |
| Buy* | 3 | €4.8655 | SI Trade |
08:13:08 - 24-Nov-25 |
| Sell* | 4 | €4.831 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 700,000 | €4.8577 | SI Trade |
16:38:25 - 21-Nov-25 |
| Buy* | 322,597 | €4.8575 | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Unknown* | 16,643 | €4.8557 | OTC Trade |
16:24:27 - 21-Nov-25 |
| Unknown* | 0 | €4.8605 | SI Trade |
15:33:33 - 21-Nov-25 |
| Sell* | 1 | €4.8555 | SI Trade |
14:39:04 - 21-Nov-25 |
| Sell* | 19,500 | €4.8555 | Automatic Execution |
14:22:14 - 21-Nov-25 |
| Buy* | 240 | €4.862 | Automatic Execution |
14:01:21 - 21-Nov-25 |
| Sell* | 820 | €4.858 | Automatic Execution |
12:34:35 - 21-Nov-25 |
| Unknown* | 92,956 | €0.00 | SI Trade |
15:28:36 - 20-Nov-25 |
| Unknown* | 92,956 | €4.853 | SI Trade |
15:28:36 - 20-Nov-25 |
| Sell* | 348 | €4.8435 | Automatic Execution |
14:05:08 - 20-Nov-25 |
| Buy* | 580 | €4.841 | Automatic Execution |
13:22:26 - 20-Nov-25 |
| Buy* | 3 | €4.871 | SI Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 1 | €4.872 | SI Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 27 | €4.872 | SI Trade |
08:00:26 - 20-Nov-25 |
| Buy* | 37 | €4.8605 | Automatic Execution |
08:00:26 - 20-Nov-25 |
| Buy* | 1,857 | €4.8485 | Suspected BUY Trade |
16:35:13 - 19-Nov-25 |
| Sell* | 332 | €4.8425 | Automatic Execution |
14:59:31 - 19-Nov-25 |
| Buy* | 670 | €4.8465 | Result of RFQ |
12:52:46 - 19-Nov-25 |
| Buy* | 4 | €4.8515 | SI Trade |
11:05:10 - 19-Nov-25 |
| Buy* | 4 | €4.844 | SI Trade |
11:02:04 - 19-Nov-25 |
| Buy* | 670 | €4.842 | Automatic Execution |
08:02:19 - 19-Nov-25 |
| Buy* | 8,118 | €4.8415 | Suspected BUY Trade |
16:35:05 - 18-Nov-25 |
| Sell* | 2,144 | €4.8465 | Automatic Execution |
15:38:41 - 18-Nov-25 |
| Buy* | 50 | €4.852 | Automatic Execution |
14:59:52 - 18-Nov-25 |
| Sell* | 244 | €4.8455 | Automatic Execution |
13:24:08 - 18-Nov-25 |
| Buy* | 6,686 | €4.848 | Result of RFQ |
13:18:09 - 18-Nov-25 |
| Buy* | 6,686 | €4.84903 | Suspected BUY Trade |
13:10:41 - 18-Nov-25 |
| Buy* | 468 | €4.8495 | Automatic Execution |
12:28:57 - 18-Nov-25 |
| Buy* | 2,100 | €4.849 | Automatic Execution |
10:24:25 - 18-Nov-25 |
| Unknown* | 0 | €4.8475 | SI Trade |
08:18:49 - 18-Nov-25 |
| Buy* | 79,378 | €4.8465 | Suspected BUY Trade |
16:35:06 - 17-Nov-25 |
| Sell* | 5,159 | €4.846 | Automatic Execution |
16:28:46 - 17-Nov-25 |
| Sell* | 6,813 | €4.8465 | Automatic Execution |
16:28:46 - 17-Nov-25 |
| Buy* | 8,207 | €4.847 | SI Trade |
16:04:37 - 17-Nov-25 |
| Unknown* | 165,068 | €4.8465 | SI Trade |
15:57:43 - 17-Nov-25 |
| Unknown* | -165,068 | €0.00 | SI Trade Correction |
15:57:43 - 17-Nov-25 |
| Unknown* | 165,068 | €0.00 | SI Trade |
15:57:43 - 17-Nov-25 |
| Unknown* | 1,020 | €4.844 | Result of RFQ |
15:38:50 - 17-Nov-25 |
| Sell* | 1 | €4.841 | Negotiated Trade |
14:59:31 - 17-Nov-25 |
| Buy* | 970 | €4.8455 | SI Trade |
13:26:47 - 17-Nov-25 |
| Sell* | 907 | €4.8375 | Automatic Execution |
13:12:11 - 17-Nov-25 |
| Buy* | 9 | €4.8495 | SI Trade |
10:18:08 - 17-Nov-25 |
| Sell* | 1 | €4.8385 | SI Trade |
10:18:08 - 17-Nov-25 |
| Sell* | 1 | €4.8465 | Automatic Execution |
10:18:08 - 17-Nov-25 |
| Sell* | 84 | €4.8465 | Automatic Execution |
10:18:03 - 17-Nov-25 |
| Buy* | 37 | €4.875 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 6 | €4.875 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €4.875 | SI Trade |
08:00:04 - 17-Nov-25 |