| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.85 | 4.85 | 4.843 | 4.8455 | 7,397 |
| 16th Dec 2025 (Tue) | 4.8485 | 4.8515 | 4.845 | 4.849 | 67,252 |
| 15th Dec 2025 (Mon) | 4.849 | 4.849 | 4.849 | 4.849 | 23,060 |
| 12th Dec 2025 (Fri) | 4.8925 | 4.8925 | 4.84 | 4.84 | 10,783 |
| 11th Dec 2025 (Thu) | 4.8505 | 4.863 | 4.8505 | 4.861 | 138,669 |
| 10th Dec 2025 (Wed) | 4.8315 | 4.8475 | 4.8305 | 4.8475 | 31,475 |
| 9th Dec 2025 (Tue) | 4.844 | 4.8495 | 4.8425 | 4.8435 | 8,106 |
| 8th Dec 2025 (Mon) | 4.849 | 4.8515 | 4.8405 | 4.8405 | 8,161 |
| 5th Dec 2025 (Fri) | 4.8525 | 4.8525 | 4.85 | 4.8515 | 1,808 |
| 4th Dec 2025 (Thu) | 4.861 | 4.861 | 4.856 | 4.856 | 3,030 |
| 3rd Dec 2025 (Wed) | 4.8625 | 4.8705 | 4.8625 | 4.8635 | 244,618 |
| 2nd Dec 2025 (Tue) | 4.862 | 4.862 | 4.85 | 4.862 | 95,685 |
| 1st Dec 2025 (Mon) | 4.886 | 4.886 | 4.858 | 4.858 | 20,579 |
| 28th Nov 2025 (Fri) | 4.8805 | 4.8805 | 4.8805 | 4.8805 | 39,378 |
| 27th Nov 2025 (Thu) | 4.876 | 4.887 | 4.876 | 4.887 | 4,789 |
| 26th Nov 2025 (Wed) | 4.8805 | 4.8805 | 4.8765 | 4.8765 | 22,574 |
| 25th Nov 2025 (Tue) | 4.8715 | 4.874 | 4.87 | 4.874 | 33,993 |
| 24th Nov 2025 (Mon) | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 16,491 |
| 21st Nov 2025 (Fri) | 4.858 | 4.862 | 4.8555 | 4.8575 | 1,059,806 |
| 20th Nov 2025 (Thu) | 4.8605 | 4.8605 | 4.841 | 4.853 | 96,949 |
| 19th Nov 2025 (Wed) | 4.826 | 4.8485 | 4.826 | 4.8485 | 4,827 |
| 18th Nov 2025 (Tue) | 4.849 | 4.852 | 4.8415 | 4.8415 | 26,496 |
| 17th Nov 2025 (Mon) | 4.826 | 4.8465 | 4.826 | 4.8465 | 267,691 |
| 14th Nov 2025 (Fri) | 4.848 | 4.851 | 4.8465 | 4.8465 | 88,561 |
| 13th Nov 2025 (Thu) | 4.8505 | 4.855 | 4.8475 | 4.855 | 13,142 |
| 12th Nov 2025 (Wed) | 4.854 | 4.8615 | 4.854 | 4.8615 | 17,927 |
| 11th Nov 2025 (Tue) | 4.845 | 4.8645 | 4.845 | 4.85975 | 28,871 |
| 10th Nov 2025 (Mon) | 4.851 | 4.851 | 4.851 | 4.851 | 25,332 |
| 7th Nov 2025 (Fri) | 4.8585 | 4.8585 | 4.8505 | 4.85975 | 12,193 |
| 6th Nov 2025 (Thu) | 4.858 | 4.8585 | 4.8395 | 4.8585 | 44,340 |
| 5th Nov 2025 (Wed) | 4.874 | 4.874 | 4.845 | 4.845 | 7,047 |
| 4th Nov 2025 (Tue) | 4.85 | 4.859 | 4.849 | 4.859 | 13,242 |
| 3rd Nov 2025 (Mon) | 4.8735 | 4.8735 | 4.852 | 4.852 | 12,711 |
| 31st Oct 2025 (Fri) | 4.8525 | 4.86 | 4.852 | 4.8585 | 93,446 |
| 30th Oct 2025 (Thu) | 4.8635 | 4.8665 | 4.8545 | 4.8665 | 23,028 |
| 29th Oct 2025 (Wed) | 4.889 | 4.8945 | 4.8875 | 4.891 | 246,791 |
| 28th Oct 2025 (Tue) | 4.886 | 4.8975 | 4.886 | 4.893 | 11,742 |
| 27th Oct 2025 (Mon) | 4.883 | 4.8895 | 4.8785 | 4.888 | 75,650 |
| 24th Oct 2025 (Fri) | 4.883 | 4.889 | 4.8825 | 4.8825 | 3,648 |
| 23rd Oct 2025 (Thu) | 4.8855 | 4.892 | 4.8855 | 4.8875 | 18,745 |
| 22nd Oct 2025 (Wed) | 4.896 | 4.896 | 4.896 | 4.896 | 7,993 |
| 21st Oct 2025 (Tue) | 4.8905 | 4.898 | 4.8875 | 4.896 | 51,149 |
| 20th Oct 2025 (Mon) | 4.90 | 4.90 | 4.87 | 4.8885 | 57,705 |