| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.7305 | 4.7575 | 4.7305 | 4.75125 | 13,695 |
| 21st Jul 2025 (Mon) | 4.7465 | 4.748 | 4.7435 | 4.7435 | 7,127 |
| 18th Jul 2025 (Fri) | 4.727 | 4.727 | 4.727 | 4.727 | 648,585 |
| 17th Jul 2025 (Thu) | 4.718 | 4.72 | 4.716 | 4.7195 | 47,519 |
| 16th Jul 2025 (Wed) | 4.713 | 4.7225 | 4.706 | 4.706 | 11,056 |
| 15th Jul 2025 (Tue) | 4.728 | 4.7345 | 4.7085 | 4.7085 | 108,014 |
| 14th Jul 2025 (Mon) | 4.7285 | 4.7295 | 4.725 | 4.72825 | 89,563 |
| 11th Jul 2025 (Fri) | 4.7415 | 4.7415 | 4.729 | 4.729 | 320,606 |
| 10th Jul 2025 (Thu) | 4.753 | 4.753 | 4.75 | 4.74625 | 3,499 |
| 9th Jul 2025 (Wed) | 4.691 | 4.7395 | 4.691 | 4.7395 | 821,750 |
| 8th Jul 2025 (Tue) | 4.7415 | 4.7415 | 4.7265 | 4.734 | 44,796 |
| 7th Jul 2025 (Mon) | 4.7495 | 4.7505 | 4.744 | 4.746 | 100,123 |
| 4th Jul 2025 (Fri) | 4.7625 | 4.7625 | 4.753 | 4.7555 | 4,989 |
| 3rd Jul 2025 (Thu) | 4.7635 | 4.771 | 4.7615 | 4.7495 | 24,867 |
| 2nd Jul 2025 (Wed) | 4.76 | 4.76 | 4.7585 | 4.76075 | 442,999 |
| 1st Jul 2025 (Tue) | 4.783 | 4.783 | 4.762 | 4.76675 | 11,674 |
| 30th Jun 2025 (Mon) | 4.7655 | 4.7655 | 4.7575 | 4.7615 | 4,552 |
| 27th Jun 2025 (Fri) | 4.7585 | 4.7645 | 4.7585 | 4.7645 | 520,727 |
| 26th Jun 2025 (Thu) | 4.76 | 4.784 | 4.749 | 4.751 | 41,361 |
| 25th Jun 2025 (Wed) | 4.7535 | 4.7535 | 4.7425 | 4.7425 | 304,661 |
| 24th Jun 2025 (Tue) | 4.7345 | 4.7485 | 4.7315 | 4.7485 | 15,179 |
| 23rd Jun 2025 (Mon) | 4.747 | 4.747 | 4.747 | 4.747 | 326 |
| 20th Jun 2025 (Fri) | 4.7295 | 4.7295 | 4.7295 | 4.7255 | 10 |
| 19th Jun 2025 (Thu) | 4.734 | 4.734 | 4.734 | 4.734 | 7,450 |
| 18th Jun 2025 (Wed) | 4.725 | 4.7335 | 4.725 | 4.733 | 1,138 |
| 17th Jun 2025 (Tue) | 4.719 | 4.7205 | 4.7145 | 4.7205 | 28,733 |
| 16th Jun 2025 (Mon) | 4.7225 | 4.7235 | 4.7225 | 4.7235 | 63,889 |
| 13th Jun 2025 (Fri) | 4.7315 | 4.7315 | 4.7145 | 4.7145 | 1,068,736 |
| 12th Jun 2025 (Thu) | 4.722 | 4.7375 | 4.722 | 4.7375 | 6,626 |
| 11th Jun 2025 (Wed) | 4.708 | 4.708 | 4.705 | 4.713 | 2,594 |
| 10th Jun 2025 (Tue) | 4.713 | 4.713 | 4.7005 | 4.708 | 30,222 |
| 9th Jun 2025 (Mon) | 4.692 | 4.692 | 4.687 | 4.696 | 2,072 |
| 6th Jun 2025 (Fri) | 4.7005 | 4.7055 | 4.7005 | 4.7015 | 8,139 |
| 5th Jun 2025 (Thu) | 4.726 | 4.726 | 4.715 | 4.715 | 65,249 |
| 4th Jun 2025 (Wed) | 4.702 | 4.73 | 4.702 | 4.73 | 8,286 |
| 3rd Jun 2025 (Tue) | 4.709 | 4.709 | 4.7045 | 4.7045 | 10,340 |
| 2nd Jun 2025 (Mon) | 4.6985 | 4.7085 | 4.698 | 4.69775 | 14,652 |
| 30th May 2025 (Fri) | 4.7015 | 4.713 | 4.7015 | 4.713 | 11,920 |
| 29th May 2025 (Thu) | 4.677 | 4.677 | 4.677 | 4.7025 | 6,731 |
| 28th May 2025 (Wed) | 4.696 | 4.701 | 4.6815 | 4.6815 | 10,601 |
| 27th May 2025 (Tue) | 4.655 | 4.6995 | 4.655 | 4.6975 | 29,187 |
| 26th May 2025 (Mon) | 4.664 | 4.664 | 4.664 | 4.664 | 0 |
| 23rd May 2025 (Fri) | 4.6875 | 4.6875 | 4.664 | 4.664 | 9,190 |