| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.835 | 4.835 | 4.835 | 4.838 | 592 |
| 18th Sep 2025 (Thu) | 4.8435 | 4.865 | 4.838 | 4.846 | 89,175 |
| 17th Sep 2025 (Wed) | 4.8635 | 4.86525 | 4.8635 | 4.86525 | 8,535 |
| 16th Sep 2025 (Tue) | 4.8565 | 4.87 | 4.8565 | 4.8635 | 106,029 |
| 15th Sep 2025 (Mon) | 4.8655 | 4.8655 | 4.8505 | 4.86175 | 53,476 |
| 12th Sep 2025 (Fri) | 4.86 | 4.86 | 4.8585 | 4.85025 | 248,003 |
| 11th Sep 2025 (Thu) | 4.847 | 4.858 | 4.847 | 4.858 | 17,509 |
| 10th Sep 2025 (Wed) | 4.844 | 4.844 | 4.844 | 4.8475 | 4,320 |
| 9th Sep 2025 (Tue) | 4.86 | 4.86 | 4.8425 | 4.8445 | 33,812 |
| 8th Sep 2025 (Mon) | 4.842 | 4.842 | 4.842 | 4.84925 | 10 |
| 5th Sep 2025 (Fri) | 4.818 | 4.842 | 4.818 | 4.83825 | 13,600 |
| 4th Sep 2025 (Thu) | 4.808 | 4.808 | 4.808 | 4.808 | 17,083 |
| 3rd Sep 2025 (Wed) | 4.788 | 4.793 | 4.788 | 4.79275 | 17,092 |
| 2nd Sep 2025 (Tue) | 4.79 | 4.802 | 4.773 | 4.78025 | 39,067 |
| 1st Sep 2025 (Mon) | 4.804 | 4.804 | 4.786 | 4.786 | 41,500 |
| 29th Aug 2025 (Fri) | 4.792 | 4.792 | 4.792 | 4.792 | 8,099 |
| 28th Aug 2025 (Thu) | 4.7985 | 4.7985 | 4.7985 | 4.79875 | 706 |
| 27th Aug 2025 (Wed) | 4.781 | 4.781 | 4.7805 | 4.7805 | 14,723 |
| 26th Aug 2025 (Tue) | 4.781 | 4.7865 | 4.7695 | 4.786 | 86,541 |
| 25th Aug 2025 (Mon) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 22nd Aug 2025 (Fri) | 4.7885 | 4.795 | 4.7885 | 4.795 | 310,735 |
| 21st Aug 2025 (Thu) | 4.78 | 4.78 | 4.764 | 4.764 | 5,442 |
| 20th Aug 2025 (Wed) | 4.7735 | 4.7735 | 4.7735 | 4.77675 | 229 |
| 19th Aug 2025 (Tue) | 4.774 | 4.777 | 4.774 | 4.77175 | 18,674 |
| 18th Aug 2025 (Mon) | 4.767 | 4.767 | 4.7665 | 4.7665 | 3,650 |
| 15th Aug 2025 (Fri) | 4.7925 | 4.7925 | 4.7925 | 4.77775 | 43 |
| 14th Aug 2025 (Thu) | 4.8045 | 4.8045 | 4.779 | 4.779 | 52,905 |
| 13th Aug 2025 (Wed) | 4.7845 | 4.7845 | 4.7845 | 4.791 | 14,697 |
| 12th Aug 2025 (Tue) | 4.7935 | 4.7935 | 4.7715 | 4.7775 | 7,974 |
| 11th Aug 2025 (Mon) | 4.793 | 4.793 | 4.7845 | 4.78 | 5,449 |
| 8th Aug 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.7795 | 74 |
| 7th Aug 2025 (Thu) | 4.794 | 4.797 | 4.7925 | 4.797 | 73,720 |
| 6th Aug 2025 (Wed) | 4.80 | 4.80 | 4.7845 | 4.7925 | 17,061 |
| 5th Aug 2025 (Tue) | 4.79 | 4.7905 | 4.788 | 4.788 | 4,567 |
| 4th Aug 2025 (Mon) | 4.775 | 4.79 | 4.775 | 4.7865 | 1,078 |
| 1st Aug 2025 (Fri) | 4.7615 | 4.7835 | 4.7385 | 4.77775 | 51,148 |
| 31st Jul 2025 (Thu) | 4.746 | 4.75475 | 4.746 | 4.75475 | 13,479 |
| 30th Jul 2025 (Wed) | 4.748 | 4.75 | 4.746 | 4.746 | 17,735 |
| 29th Jul 2025 (Tue) | 4.742 | 4.7535 | 4.742 | 4.7535 | 1,438 |
| 28th Jul 2025 (Mon) | 4.7435 | 4.7495 | 4.7345 | 4.7345 | 11,131 |
| 25th Jul 2025 (Fri) | 4.739 | 4.739 | 4.737 | 4.737 | 0 |
| 24th Jul 2025 (Thu) | 4.741 | 4.742 | 4.729 | 4.739 | 2,700 |
| 23rd Jul 2025 (Wed) | 4.743 | 4.747 | 4.741 | 4.741 | 5,679 |
| 22nd Jul 2025 (Tue) | 4.7305 | 4.7575 | 4.7305 | 4.75125 | 13,695 |