| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.726 | 4.726 | 4.715 | 4.715 | 65,249 |
| 4th Jun 2025 (Wed) | 4.702 | 4.73 | 4.702 | 4.73 | 8,286 |
| 3rd Jun 2025 (Tue) | 4.709 | 4.709 | 4.7045 | 4.7045 | 10,340 |
| 2nd Jun 2025 (Mon) | 4.6985 | 4.7085 | 4.698 | 4.69775 | 14,652 |
| 30th May 2025 (Fri) | 4.7015 | 4.713 | 4.7015 | 4.713 | 11,920 |
| 29th May 2025 (Thu) | 4.677 | 4.677 | 4.677 | 4.7025 | 6,731 |
| 28th May 2025 (Wed) | 4.696 | 4.701 | 4.6815 | 4.6815 | 10,601 |
| 27th May 2025 (Tue) | 4.655 | 4.6995 | 4.655 | 4.6975 | 29,187 |
| 26th May 2025 (Mon) | 4.664 | 4.664 | 4.664 | 4.664 | 0 |
| 23rd May 2025 (Fri) | 4.6875 | 4.6875 | 4.664 | 4.664 | 9,190 |
| 22nd May 2025 (Thu) | 4.654 | 4.666 | 4.6455 | 4.666 | 39,631 |
| 21st May 2025 (Wed) | 4.6895 | 4.6895 | 4.679 | 4.679 | 6,279 |
| 20th May 2025 (Tue) | 4.688 | 4.688 | 4.684 | 4.684 | 5,660 |
| 19th May 2025 (Mon) | 4.68 | 4.6865 | 4.668 | 4.68 | 31,591 |
| 16th May 2025 (Fri) | 4.7045 | 4.7145 | 4.7045 | 4.705 | 7,211 |
| 15th May 2025 (Thu) | 4.686 | 4.6955 | 4.686 | 4.6955 | 201,019 |
| 14th May 2025 (Wed) | 4.688 | 4.688 | 4.687 | 4.68025 | 626 |
| 13th May 2025 (Tue) | 4.694 | 4.694 | 4.6885 | 4.6885 | 7,155 |
| 12th May 2025 (Mon) | 4.6955 | 4.703 | 4.6905 | 4.698 | 47,553 |
| 9th May 2025 (Fri) | 4.72325 | 4.72325 | 4.71375 | 4.71375 | 12 |
| 8th May 2025 (Thu) | 4.769 | 4.769 | 4.7235 | 4.72325 | 21,413 |
| 7th May 2025 (Wed) | 4.72 | 4.733 | 4.7185 | 4.7325 | 13,620 |
| 6th May 2025 (Tue) | 4.72 | 4.728 | 4.71 | 4.7145 | 29,948 |
| 5th May 2025 (Mon) | 4.718 | 4.718 | 4.718 | 4.718 | 0 |
| 2nd May 2025 (Fri) | 4.746 | 4.749 | 4.718 | 4.718 | 35,998 |
| 1st May 2025 (Thu) | 4.7595 | 4.7595 | 4.7595 | 4.74875 | 2,236 |
| 30th Apr 2025 (Wed) | 4.767 | 4.767 | 4.744 | 4.7525 | 28,727 |
| 29th Apr 2025 (Tue) | 4.74 | 4.7525 | 4.74 | 4.75475 | 17,599 |
| 28th Apr 2025 (Mon) | 4.7425 | 4.7435 | 4.7415 | 4.7435 | 48,273 |
| 25th Apr 2025 (Fri) | 4.7235 | 4.734 | 4.7205 | 4.734 | 27,824 |
| 24th Apr 2025 (Thu) | 4.701 | 4.718 | 4.701 | 4.718 | 22,015 |
| 23rd Apr 2025 (Wed) | 4.711 | 4.7165 | 4.6965 | 4.709 | 168,478 |
| 22nd Apr 2025 (Tue) | 4.684 | 4.689 | 4.658 | 4.6805 | 290,183 |
| 21st Apr 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 18th Apr 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 17th Apr 2025 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 35,820 |
| 16th Apr 2025 (Wed) | 4.6735 | 4.7115 | 4.6735 | 4.7115 | 10,914 |
| 15th Apr 2025 (Tue) | 4.688 | 4.699 | 4.688 | 4.699 | 28,417 |
| 14th Apr 2025 (Mon) | 4.68 | 4.683 | 4.67 | 4.6825 | 55,344 |
| 11th Apr 2025 (Fri) | 4.659 | 4.662 | 4.6215 | 4.6215 | 871,836 |
| 10th Apr 2025 (Thu) | 4.685 | 4.7185 | 4.674 | 4.674 | 331,002 |
| 9th Apr 2025 (Wed) | 4.6565 | 4.6685 | 4.624 | 4.624 | 798,132 |
| 8th Apr 2025 (Tue) | 4.749 | 4.749 | 4.7065 | 4.713 | 30,786 |
| 7th Apr 2025 (Mon) | 4.794 | 4.794 | 4.7235 | 4.7235 | 4,266 |