| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.867 | 4.885 | 4.8605 | 4.8655 | 226,412 |
| 5th Feb 2026 (Thu) | 4.8495 | 4.864 | 4.844 | 4.864 | 28,216 |
| 4th Feb 2026 (Wed) | 4.8455 | 4.849 | 4.8455 | 4.849 | 47,576 |
| 3rd Feb 2026 (Tue) | 4.8575 | 4.8575 | 4.8435 | 4.8485 | 41,320 |
| 2nd Feb 2026 (Mon) | 4.8655 | 4.8655 | 4.845 | 4.8495 | 45,147 |
| 30th Jan 2026 (Fri) | 4.8465 | 4.8565 | 4.8465 | 4.855 | 65,870 |
| 29th Jan 2026 (Thu) | 4.855 | 4.8595 | 4.854 | 4.8595 | 104,138 |
| 28th Jan 2026 (Wed) | 4.8755 | 4.878 | 4.8545 | 4.858 | 10,723 |
| 27th Jan 2026 (Tue) | 4.846 | 4.864 | 4.846 | 4.8625 | 76,503 |
| 26th Jan 2026 (Mon) | 4.8575 | 4.863 | 4.8575 | 4.863 | 49,417 |
| 23rd Jan 2026 (Fri) | 4.874 | 4.874 | 4.8505 | 4.8565 | 447,778 |
| 22nd Jan 2026 (Thu) | 4.858 | 4.858 | 4.8475 | 4.854 | 23,796 |
| 21st Jan 2026 (Wed) | 4.8465 | 4.8465 | 4.8425 | 4.8465 | 17,473 |
| 20th Jan 2026 (Tue) | 4.8375 | 4.846 | 4.8335 | 4.846 | 165,782 |
| 19th Jan 2026 (Mon) | 4.8335 | 4.8495 | 4.8335 | 4.8495 | 503,835 |
| 16th Jan 2026 (Fri) | 4.8685 | 4.8695 | 4.857 | 4.857 | 2,384 |
| 15th Jan 2026 (Thu) | 4.8815 | 4.8815 | 4.8685 | 4.876 | 3,201,075 |
| 14th Jan 2026 (Wed) | 4.868 | 4.8735 | 4.868 | 4.869 | 3,203,069 |
| 13th Jan 2026 (Tue) | 4.8445 | 4.8675 | 4.8445 | 4.8625 | 131,876 |
| 12th Jan 2026 (Mon) | 4.863 | 4.863 | 4.855 | 4.8565 | 43,236 |
| 9th Jan 2026 (Fri) | 4.8565 | 4.866 | 4.8505 | 4.86 | 11,349 |
| 8th Jan 2026 (Thu) | 4.8805 | 4.8805 | 4.8515 | 4.8525 | 11,169 |
| 7th Jan 2026 (Wed) | 4.859 | 4.8655 | 4.859 | 4.862 | 4,362 |
| 6th Jan 2026 (Tue) | 4.869 | 4.869 | 4.8475 | 4.8475 | 44,539 |
| 5th Jan 2026 (Mon) | 4.87 | 4.87 | 4.8505 | 4.859 | 1,818 |
| 2nd Jan 2026 (Fri) | 4.87 | 4.87 | 4.8505 | 4.8585 | 74,657 |
| 1st Jan 2026 (Thu) | 4.87075 | 4.87075 | 4.87075 | 4.87075 | 0 |
| 31st Dec 2025 (Wed) | 4.9025 | 4.9025 | 4.9025 | 4.87075 | 33 |
| 30th Dec 2025 (Tue) | 4.8615 | 4.873 | 4.8615 | 4.873 | 54,116 |
| 29th Dec 2025 (Mon) | 4.87 | 4.87 | 4.861 | 4.86525 | 12,610 |
| 26th Dec 2025 (Fri) | 4.855 | 4.855 | 4.855 | 4.855 | 0 |
| 25th Dec 2025 (Thu) | 4.855 | 4.855 | 4.855 | 4.855 | 0 |
| 24th Dec 2025 (Wed) | 4.8555 | 4.8555 | 4.855 | 4.855 | 0 |
| 23rd Dec 2025 (Tue) | 4.8735 | 4.8735 | 4.849 | 4.8555 | 81,193 |
| 22nd Dec 2025 (Mon) | 4.8605 | 4.8605 | 4.8475 | 4.8545 | 16,018 |
| 19th Dec 2025 (Fri) | 4.8725 | 4.8725 | 4.851 | 4.856 | 507,950 |
| 18th Dec 2025 (Thu) | 4.852 | 4.866 | 4.852 | 4.866 | 15,551 |
| 17th Dec 2025 (Wed) | 4.85 | 4.85 | 4.843 | 4.8455 | 7,397 |
| 16th Dec 2025 (Tue) | 4.8485 | 4.8515 | 4.845 | 4.849 | 67,252 |
| 15th Dec 2025 (Mon) | 4.849 | 4.849 | 4.849 | 4.849 | 23,060 |
| 12th Dec 2025 (Fri) | 4.8925 | 4.8925 | 4.84 | 4.84 | 10,783 |
| 11th Dec 2025 (Thu) | 4.8505 | 4.863 | 4.8505 | 4.861 | 138,669 |
| 10th Dec 2025 (Wed) | 4.8315 | 4.8475 | 4.8305 | 4.8475 | 31,475 |
| 9th Dec 2025 (Tue) | 4.844 | 4.8495 | 4.8425 | 4.8435 | 8,106 |
| 8th Dec 2025 (Mon) | 4.849 | 4.8515 | 4.8405 | 4.8405 | 8,161 |