| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.77 | 4.787 | 4.77 | 4.787 | 30,247 |
| 2nd Apr 2025 (Wed) | 4.7635 | 4.7635 | 4.752 | 4.752 | 31,205 |
| 1st Apr 2025 (Tue) | 4.757 | 4.7635 | 4.7555 | 4.761 | 8,225 |
| 31st Mar 2025 (Mon) | 4.779 | 4.779 | 4.739 | 4.739 | 6,200 |
| 28th Mar 2025 (Fri) | 4.7255 | 4.7255 | 4.7255 | 4.7255 | 4,254 |
| 27th Mar 2025 (Thu) | 4.70 | 4.7085 | 4.70 | 4.7085 | 208,733 |
| 26th Mar 2025 (Wed) | 4.7235 | 4.7235 | 4.7165 | 4.7175 | 9,500 |
| 25th Mar 2025 (Tue) | 4.7135 | 4.719 | 4.7135 | 4.7155 | 8,037 |
| 24th Mar 2025 (Mon) | 4.7635 | 4.7635 | 4.719 | 4.719 | 61,018 |
| 21st Mar 2025 (Fri) | 4.74 | 4.7415 | 4.7375 | 4.7385 | 35,572 |
| 20th Mar 2025 (Thu) | 4.7495 | 4.757 | 4.7485 | 4.7485 | 40,168 |
| 19th Mar 2025 (Wed) | 4.722 | 4.722 | 4.722 | 4.722 | 13,074 |
| 18th Mar 2025 (Tue) | 4.713 | 4.725 | 4.713 | 4.7225 | 4,366,354 |
| 17th Mar 2025 (Mon) | 4.7175 | 4.729 | 4.7175 | 4.7305 | 1,083 |
| 14th Mar 2025 (Fri) | 4.7235 | 4.7235 | 4.7235 | 4.7235 | 190,779 |
| 13th Mar 2025 (Thu) | 4.7125 | 4.7215 | 4.7125 | 4.7215 | 8,736 |
| 12th Mar 2025 (Wed) | 4.7225 | 4.7225 | 4.7115 | 4.7225 | 89,782 |
| 11th Mar 2025 (Tue) | 4.739 | 4.7505 | 4.7295 | 4.7375 | 131,666 |
| 10th Mar 2025 (Mon) | 4.7025 | 4.7455 | 4.7025 | 4.7455 | 15,384 |
| 7th Mar 2025 (Fri) | 4.73 | 4.743 | 4.73 | 4.7425 | 12,162 |
| 6th Mar 2025 (Thu) | 4.718 | 4.7245 | 4.7175 | 4.723 | 62,409 |
| 5th Mar 2025 (Wed) | 4.7725 | 4.773 | 4.738 | 4.753 | 197,318 |
| 4th Mar 2025 (Tue) | 4.7685 | 4.7705 | 4.7575 | 4.7705 | 35,587 |
| 3rd Mar 2025 (Mon) | 4.7405 | 4.757 | 4.7405 | 4.757 | 75,534 |
| 28th Feb 2025 (Fri) | 4.7585 | 4.7585 | 4.7455 | 4.7455 | 59,982 |
| 27th Feb 2025 (Thu) | 4.734 | 4.742 | 4.734 | 4.742 | 127,404 |
| 26th Feb 2025 (Wed) | 4.7655 | 4.7655 | 4.73 | 4.734 | 111,632 |
| 25th Feb 2025 (Tue) | 4.722 | 4.736 | 4.722 | 4.736 | 27,797 |
| 24th Feb 2025 (Mon) | 4.727 | 4.727 | 4.6975 | 4.7085 | 73,407 |
| 21st Feb 2025 (Fri) | 4.693 | 4.693 | 4.693 | 4.693 | 488,072 |
| 20th Feb 2025 (Thu) | 4.6755 | 4.6835 | 4.675 | 4.6835 | 101,983 |
| 19th Feb 2025 (Wed) | 4.6575 | 4.666 | 4.6575 | 4.666 | 272,609 |
| 18th Feb 2025 (Tue) | 4.678 | 4.678 | 4.67 | 4.6755 | 24,006 |
| 17th Feb 2025 (Mon) | 4.70 | 4.70 | 4.6785 | 4.683 | 4,938,481 |
| 14th Feb 2025 (Fri) | 4.671 | 4.686 | 4.671 | 4.68875 | 11,135 |
| 13th Feb 2025 (Thu) | 4.6495 | 4.6615 | 4.6495 | 4.66325 | 13,467 |
| 12th Feb 2025 (Wed) | 4.66 | 4.66 | 4.637 | 4.6355 | 14,016 |
| 11th Feb 2025 (Tue) | 4.68 | 4.68 | 4.661 | 4.6695 | 100,006 |
| 10th Feb 2025 (Mon) | 4.69 | 4.69 | 4.6695 | 4.684 | 76,349 |
| 7th Feb 2025 (Fri) | 4.702 | 4.7235 | 4.6865 | 4.67675 | 96,048 |
| 6th Feb 2025 (Thu) | 4.694 | 4.694 | 4.6895 | 4.68725 | 16,342 |
| 5th Feb 2025 (Wed) | 4.68 | 4.6805 | 4.6785 | 4.6895 | 12,997 |
| 4th Feb 2025 (Tue) | 4.6495 | 4.66 | 4.646 | 4.66425 | 95,795 |