| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,072 | $5.55 | Suspected BUY Trade |
16:35:11 - 22-Jul-25 |
| Unknown* | 135 | $5.545 | OTC Trade |
16:29:20 - 22-Jul-25 |
| Sell* | 135 | $5.545 | SI Trade |
16:29:20 - 22-Jul-25 |
| Buy* | 9,500 | $5.55 | SI Trade |
16:26:16 - 22-Jul-25 |
| Unknown* | 1 | $5.545 | OTC Trade |
16:16:18 - 22-Jul-25 |
| Sell* | 1 | $5.545 | SI Trade |
16:16:18 - 22-Jul-25 |
| Buy* | 343 | $5.549 | Automatic Execution |
16:08:46 - 22-Jul-25 |
| Sell* | 64,260 | $5.545 | SI Trade |
15:54:17 - 22-Jul-25 |
| Buy* | 30,505 | $5.548 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 1,651 | $5.5474 | SI Trade |
15:37:29 - 22-Jul-25 |
| Buy* | 1,800 | $5.548 | SI Trade |
15:37:27 - 22-Jul-25 |
| Buy* | 33,759 | $5.5474 | SI Trade |
15:37:25 - 22-Jul-25 |
| Buy* | 12 | $5.545 | Automatic Execution |
14:58:41 - 22-Jul-25 |
| Unknown* | 7,790 | $5.542 | Result of RFQ |
14:56:40 - 22-Jul-25 |
| Buy* | 602 | $5.543 | Result of RFQ |
14:56:40 - 22-Jul-25 |
| Sell* | 1,335 | $5.539 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 218 | $5.543 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Sell* | 234 | $5.5394 | Ordinary |
14:50:42 - 22-Jul-25 |
| Unknown* | 47 | $5.538 | OTC Trade |
14:43:07 - 22-Jul-25 |
| Unknown* | 47 | $5.538 | OTC Trade |
14:43:07 - 22-Jul-25 |
| Sell* | 47 | $5.538 | SI Trade |
14:43:07 - 22-Jul-25 |
| Unknown* | 6,063 | $5.541 | Automatic Execution |
14:32:54 - 22-Jul-25 |
| Buy* | 56 | $5.543 | SI Trade |
14:19:47 - 22-Jul-25 |
| Buy* | 56 | $5.543 | SI Trade |
14:09:48 - 22-Jul-25 |
| Unknown* | 18 | $5.543 | OTC Trade |
14:05:31 - 22-Jul-25 |
| Buy* | 100 | $5.543 | SI Trade |
13:55:03 - 22-Jul-25 |
| Buy* | 56 | $5.543 | SI Trade |
13:49:41 - 22-Jul-25 |
| Unknown* | 2 | $5.535 | OTC Trade |
13:46:18 - 22-Jul-25 |
| Sell* | 2 | $5.535 | SI Trade |
13:46:18 - 22-Jul-25 |
| Buy* | 56 | $5.542 | SI Trade |
13:29:33 - 22-Jul-25 |
| Buy* | 26,067 | $5.542 | SI Trade |
13:22:17 - 22-Jul-25 |
| Unknown* | 1 | $5.535 | OTC Trade |
13:20:18 - 22-Jul-25 |
| Unknown* | 2 | $5.535 | OTC Trade |
13:20:17 - 22-Jul-25 |
| Buy* | 54 | $5.542 | SI Trade |
13:19:36 - 22-Jul-25 |
| Buy* | 56 | $5.542 | SI Trade |
13:09:36 - 22-Jul-25 |
| Buy* | 56 | $5.538 | SI Trade |
12:49:52 - 22-Jul-25 |
| Buy* | 56 | $5.538 | SI Trade |
12:39:42 - 22-Jul-25 |
| Buy* | 5,805 | $5.537 | Automatic Execution |
12:37:09 - 22-Jul-25 |
| Buy* | 56 | $5.538 | SI Trade |
12:29:39 - 22-Jul-25 |
| Buy* | 54 | $5.538 | SI Trade |
12:19:51 - 22-Jul-25 |
| Unknown* | 7 | $5.529 | OTC Trade |
12:16:18 - 22-Jul-25 |
| Sell* | 7 | $5.529 | SI Trade |
12:16:18 - 22-Jul-25 |
| Unknown* | 7 | $5.529 | OTC Trade |
12:15:33 - 22-Jul-25 |
| Buy* | 54 | $5.538 | SI Trade |
12:10:09 - 22-Jul-25 |
| Sell* | 126 | $5.534 | Automatic Execution |
12:06:03 - 22-Jul-25 |
| Unknown* | 15 | $5.532 | OTC Trade |
11:46:18 - 22-Jul-25 |
| Sell* | 15 | $5.532 | SI Trade |
11:46:18 - 22-Jul-25 |
| Unknown* | 1 | $5.532 | OTC Trade |
11:45:17 - 22-Jul-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
11:45:17 - 22-Jul-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
11:45:17 - 22-Jul-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
11:45:17 - 22-Jul-25 |
| Unknown* | 5 | $5.532 | OTC Trade |
11:45:17 - 22-Jul-25 |
| Buy* | 56 | $5.54 | SI Trade |
11:29:54 - 22-Jul-25 |
| Sell* | 4,500 | $5.537 | Automatic Execution |
11:27:38 - 22-Jul-25 |
| Buy* | 54 | $5.54 | SI Trade |
11:20:11 - 22-Jul-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
11:16:18 - 22-Jul-25 |
| Sell* | 2 | $5.532 | SI Trade |
11:16:18 - 22-Jul-25 |
| Unknown* | 80 | $5.54 | OTC Trade |
11:14:01 - 22-Jul-25 |
| Unknown* | 81 | $5.54 | OTC Trade |
11:14:00 - 22-Jul-25 |
| Sell* | 1,950 | $5.5332 | Negotiated Trade |
11:13:16 - 22-Jul-25 |
| Buy* | 54 | $5.54 | SI Trade |
11:10:27 - 22-Jul-25 |
| Buy* | 56 | $5.54 | SI Trade |
11:00:29 - 22-Jul-25 |
| Unknown* | 0 | $5.54 | SI Trade |
10:55:14 - 22-Jul-25 |
| Unknown* | 2 | $5.54 | OTC Trade |
10:53:42 - 22-Jul-25 |
| Unknown* | 0 | $5.54 | OTC Trade |
10:53:42 - 22-Jul-25 |
| Unknown* | 3 | $5.54 | OTC Trade |
10:53:42 - 22-Jul-25 |
| Unknown* | 5 | $5.532 | OTC Trade |
10:51:34 - 22-Jul-25 |
| Buy* | 56 | $5.54 | SI Trade |
10:50:21 - 22-Jul-25 |
| Buy* | 157 | $5.54 | SI Trade |
10:49:20 - 22-Jul-25 |
| Buy* | 5 | $5.539 | Automatic Execution |
10:44:31 - 22-Jul-25 |
| Buy* | 56 | $5.54 | SI Trade |
10:40:18 - 22-Jul-25 |
| Buy* | 56 | $5.54 | SI Trade |
10:30:13 - 22-Jul-25 |
| Buy* | 56 | $5.542 | SI Trade |
10:20:10 - 22-Jul-25 |
| Unknown* | 15 | $5.533 | OTC Trade |
10:16:18 - 22-Jul-25 |
| Sell* | 15 | $5.533 | SI Trade |
10:16:18 - 22-Jul-25 |
| Unknown* | 14 | $5.534 | OTC Trade |
09:56:15 - 22-Jul-25 |
| Unknown* | 1 | $5.534 | OTC Trade |
09:56:15 - 22-Jul-25 |
| Unknown* | 14 | $5.534 | OTC Trade |
09:56:15 - 22-Jul-25 |
| Unknown* | 1 | $5.534 | OTC Trade |
09:56:15 - 22-Jul-25 |
| Unknown* | 1 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 21 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 2 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 16 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 4 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 20 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 0 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 2 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 19 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 3 | $5.534 | OTC Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 26 | $5.54 | OTC Trade |
09:46:18 - 22-Jul-25 |
| Sell* | 24,617 | $5.534 | Automatic Execution |
09:36:00 - 22-Jul-25 |
| Sell* | 31,752 | $5.534 | Automatic Execution |
09:35:47 - 22-Jul-25 |
| Unknown* | 1 | $5.542 | OTC Trade |
09:17:26 - 22-Jul-25 |
| Unknown* | 10 | $5.542 | OTC Trade |
09:17:26 - 22-Jul-25 |
| Unknown* | 12 | $5.542 | OTC Trade |
09:17:26 - 22-Jul-25 |
| Unknown* | 12 | $5.54 | OTC Trade |
08:46:18 - 22-Jul-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
08:33:31 - 22-Jul-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
08:33:31 - 22-Jul-25 |
| Unknown* | 1 | $5.533 | OTC Trade |
08:26:01 - 22-Jul-25 |
| Unknown* | 2 | $5.533 | OTC Trade |
08:26:01 - 22-Jul-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
08:26:01 - 22-Jul-25 |
| Unknown* | 3 | $5.54 | OTC Trade |
08:21:28 - 22-Jul-25 |
| Unknown* | 2 | $5.54 | OTC Trade |
08:21:28 - 22-Jul-25 |
| Unknown* | 3 | $5.533 | OTC Trade |
08:21:28 - 22-Jul-25 |
| Unknown* | 1 | $5.54 | OTC Trade |
08:21:28 - 22-Jul-25 |
| Unknown* | 1 | $5.54 | OTC Trade |
08:21:28 - 22-Jul-25 |
| Unknown* | 4 | $5.54 | OTC Trade |
08:21:27 - 22-Jul-25 |
| Unknown* | 2 | $5.54 | OTC Trade |
08:21:01 - 22-Jul-25 |
| Unknown* | 1 | $5.54 | OTC Trade |
08:21:01 - 22-Jul-25 |
| Unknown* | 10 | $5.531 | OTC Trade |
08:16:18 - 22-Jul-25 |
| Sell* | 10 | $5.531 | SI Trade |
08:16:18 - 22-Jul-25 |
| Sell* | 1,700 | $5.516 | SI Trade |
08:05:00 - 22-Jul-25 |
| Buy* | 1 | $5.547 | Automatic Execution |
08:01:03 - 22-Jul-25 |
| Buy* | 3,880 | $5.549 | SI Trade |
08:01:02 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 5 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 5 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 1 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 4 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 2 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 2 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 1 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 4 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 3 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 7 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 8 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 5 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 3 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 3 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 21 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 2 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 0 | $5.55 | OTC Trade |
08:00:10 - 22-Jul-25 |
| Unknown* | 6,044 | $5.5417 | SI Trade |
20:21:07 - 21-Jul-25 |
| Buy* | 12,184 | $5.5461 | SI Trade |
17:29:49 - 21-Jul-25 |
| Unknown* | 3,471 | $5.536 | OTC Trade |
16:54:33 - 21-Jul-25 |
| Buy* | 26,865 | $5.545 | Suspected BUY Trade |
16:35:27 - 21-Jul-25 |
| Sell* | 104 | $5.541 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Unknown* | 4 | $5.538 | OTC Trade |
16:26:42 - 21-Jul-25 |
| Sell* | 4 | $5.538 | SI Trade |
16:26:42 - 21-Jul-25 |
| Sell* | 218 | $5.538 | SI Trade |
16:26:17 - 21-Jul-25 |
| Unknown* | 2,715 | $5.538 | OTC Trade |
16:21:02 - 21-Jul-25 |
| Buy* | 1,100 | $5.543 | Automatic Execution |
16:04:58 - 21-Jul-25 |
| Unknown* | 25 | $5.544 | OTC Trade |
16:00:29 - 21-Jul-25 |
| Buy* | 220 | $5.544 | SI Trade |
15:37:12 - 21-Jul-25 |
| Buy* | 352,254 | $5.5437 | SI Trade |
15:36:47 - 21-Jul-25 |
| Sell* | 95 | $5.537 | SI Trade |
15:23:35 - 21-Jul-25 |
| Buy* | 1,267 | $5.543 | Automatic Execution |
15:19:16 - 21-Jul-25 |
| Buy* | 233 | $5.543 | Automatic Execution |
15:19:16 - 21-Jul-25 |
| Sell* | 250 | $5.536 | SI Trade |
15:14:51 - 21-Jul-25 |
| Buy* | 510 | $5.542 | Automatic Execution |
14:57:21 - 21-Jul-25 |
| Sell* | 78 | $5.538 | SI Trade |
14:56:05 - 21-Jul-25 |
| Buy* | 2,008 | $5.541 | Automatic Execution |
14:55:15 - 21-Jul-25 |
| Unknown* | 0 | $5.535 | OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 2 | $5.535 | OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 5 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 0 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Unknown* | 2 | $5.535 | OTC Trade |
14:53:58 - 21-Jul-25 |
| Sell* | 603 | $5.535 | SI Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $5.54 | OTC Trade |
14:49:41 - 21-Jul-25 |
| Unknown* | 0 | $5.54 | OTC Trade |
14:49:40 - 21-Jul-25 |
| Unknown* | 5 | $5.54 | OTC Trade |
14:49:40 - 21-Jul-25 |
| Unknown* | 0 | $5.54 | OTC Trade |
14:49:40 - 21-Jul-25 |
| Sell* | 76 | $5.533 | SI Trade |
14:38:52 - 21-Jul-25 |
| Unknown* | 2 | $5.539 | OTC Trade |
14:38:15 - 21-Jul-25 |
| Unknown* | 1 | $5.539 | OTC Trade |
14:38:15 - 21-Jul-25 |
| Sell* | 78 | $5.534 | SI Trade |
14:34:34 - 21-Jul-25 |
| Unknown* | 4 | $5.536 | OTC Trade |
14:29:46 - 21-Jul-25 |
| Unknown* | 0 | $5.536 | OTC Trade |
14:29:46 - 21-Jul-25 |
| Unknown* | 3 | $5.536 | OTC Trade |
14:29:46 - 21-Jul-25 |
| Sell* | 78 | $5.536 | SI Trade |
14:25:53 - 21-Jul-25 |
| Sell* | 78 | $5.534 | SI Trade |
14:21:36 - 21-Jul-25 |
| Sell* | 80 | $5.534 | SI Trade |
14:17:09 - 21-Jul-25 |
| Sell* | 78 | $5.534 | SI Trade |
14:12:45 - 21-Jul-25 |
| Sell* | 78 | $5.534 | SI Trade |
14:08:24 - 21-Jul-25 |
| Buy* | 405 | $5.5405 | Result of RFQ |
14:07:08 - 21-Jul-25 |
| Buy* | 137 | $5.542 | Automatic Execution |
14:06:24 - 21-Jul-25 |
| Unknown* | 3 | $5.542 | OTC Trade |
14:03:01 - 21-Jul-25 |
| Sell* | 78 | $5.534 | SI Trade |
13:59:36 - 21-Jul-25 |
| Sell* | 76 | $5.534 | SI Trade |
13:51:06 - 21-Jul-25 |
| Unknown* | 10 | $5.534 | OTC Trade |
13:45:05 - 21-Jul-25 |
| Unknown* | 1 | $5.534 | OTC Trade |
13:45:05 - 21-Jul-25 |
| Unknown* | 0 | $5.534 | OTC Trade |
13:45:05 - 21-Jul-25 |
| Sell* | 64 | $5.534 | SI Trade |
13:42:26 - 21-Jul-25 |
| Sell* | 16 | $5.534 | SI Trade |
13:42:26 - 21-Jul-25 |
| Unknown* | 5 | $5.542 | OTC Trade |
13:40:53 - 21-Jul-25 |