| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $5.5437 | SI Trade |
17:43:22 - 03-Apr-25 |
| Buy* | 566 | $5.5454 | SI Trade |
17:28:11 - 03-Apr-25 |
| Sell* | 12,008 | $5.54 | Uncrossing Trade |
16:35:23 - 03-Apr-25 |
| Sell* | 381,206 | $5.5403 | SI Trade |
16:33:54 - 03-Apr-25 |
| Sell* | 20,390 | $5.541 | Automatic Execution |
16:29:35 - 03-Apr-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
16:28:48 - 03-Apr-25 |
| Sell* | 3 | $5.54 | Automatic Execution |
16:28:15 - 03-Apr-25 |
| Buy* | 841 | $5.547 | Result of RFQ |
16:27:07 - 03-Apr-25 |
| Sell* | 3 | $5.54 | Automatic Execution |
16:26:22 - 03-Apr-25 |
| Sell* | 14 | $5.543 | Result of RFQ |
16:25:58 - 03-Apr-25 |
| Sell* | 3 | $5.541 | Automatic Execution |
16:25:07 - 03-Apr-25 |
| Sell* | 3 | $5.541 | SI Trade |
16:23:02 - 03-Apr-25 |
| Buy* | 7,700 | $5.55 | Automatic Execution |
16:19:46 - 03-Apr-25 |
| Buy* | 8,080 | $5.55 | Automatic Execution |
16:19:46 - 03-Apr-25 |
| Buy* | 15,780 | $5.55 | Automatic Execution |
16:19:46 - 03-Apr-25 |
| Sell* | 14 | $5.542 | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Unknown* | 27,600 | $5.5512 | OTC Trade |
16:13:07 - 03-Apr-25 |
| Unknown* | 16,315 | $5.5492 | OTC Trade |
16:11:05 - 03-Apr-25 |
| Sell* | 25 | $5.547 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Sell* | 300 | $5.547 | SI Trade |
16:04:42 - 03-Apr-25 |
| Sell* | 28 | $5.547 | Automatic Execution |
16:02:44 - 03-Apr-25 |
| Buy* | 19 | $5.551 | Result of RFQ |
15:59:58 - 03-Apr-25 |
| Buy* | 3,812 | $5.554 | Automatic Execution |
15:54:25 - 03-Apr-25 |
| Buy* | 10 | $5.554 | Automatic Execution |
15:53:01 - 03-Apr-25 |
| Buy* | 242 | $5.553 | SI Trade |
15:41:25 - 03-Apr-25 |
| Unknown* | 14 | $5.426236 | SI Trade Currency Conversion |
15:40:39 - 03-Apr-25 |
| Buy* | 733 | $5.5639 | SI Trade |
15:39:25 - 03-Apr-25 |
| Buy* | 4,200 | $5.552 | Automatic Execution |
15:39:12 - 03-Apr-25 |
| Unknown* | 2,500 | $5.5492 | OTC Trade |
15:39:00 - 03-Apr-25 |
| Sell* | 10,880 | $5.542 | Automatic Execution |
15:37:08 - 03-Apr-25 |
| Sell* | 28 | $5.54 | SI Trade |
15:34:39 - 03-Apr-25 |
| Buy* | 3,412 | $5.549 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Unknown* | 18,100 | $5.543 | OTC Trade |
15:30:09 - 03-Apr-25 |
| Sell* | 45 | $5.543 | Result of RFQ |
15:29:01 - 03-Apr-25 |
| Buy* | 19 | $5.543 | Result of RFQ |
15:18:01 - 03-Apr-25 |
| Buy* | 68 | $5.549 | Result of RFQ |
15:10:40 - 03-Apr-25 |
| Sell* | 32 | $5.544 | Automatic Execution |
15:07:32 - 03-Apr-25 |
| Sell* | 8 | $5.544 | Automatic Execution |
15:07:32 - 03-Apr-25 |
| Unknown* | 2 | $5.5684 | OTC Trade |
15:02:26 - 03-Apr-25 |
| Unknown* | 25 | $5.554 | OTC Trade |
15:02:13 - 03-Apr-25 |
| Unknown* | 20 | $5.561 | OTC Trade |
15:02:13 - 03-Apr-25 |
| Unknown* | 25 | $5.554 | Result of RFQ |
15:02:13 - 03-Apr-25 |
| Buy* | 20,000 | $5.55 | Automatic Execution |
15:00:02 - 03-Apr-25 |
| Sell* | 61 | $5.543 | Automatic Execution |
14:59:50 - 03-Apr-25 |
| Buy* | 2 | $5.549 | SI Trade |
14:59:45 - 03-Apr-25 |
| Buy* | 205 | $5.549 | Automatic Execution |
14:58:49 - 03-Apr-25 |
| Unknown* | 33 | $5.5573 | OTC Trade |
14:55:55 - 03-Apr-25 |
| Unknown* | 40 | $5.547 | OTC Trade |
14:55:55 - 03-Apr-25 |
| Buy* | 40 | $5.547 | Result of RFQ |
14:55:55 - 03-Apr-25 |
| Unknown* | 10 | $5.5573 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 0 | $5.5573 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 1 | $5.5573 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 0 | $5.5573 | OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 25 | $5.548 | OTC Trade |
14:54:32 - 03-Apr-25 |
| Unknown* | 20 | $5.549 | OTC Trade |
14:54:32 - 03-Apr-25 |
| Buy* | 25 | $5.548 | Result of RFQ |
14:54:32 - 03-Apr-25 |
| Unknown* | 5 | $5.549 | OTC Trade |
14:54:30 - 03-Apr-25 |
| Unknown* | 3 | $5.549 | OTC Trade |
14:54:30 - 03-Apr-25 |
| Sell* | 1,217 | $5.543 | Automatic Execution |
14:53:42 - 03-Apr-25 |
| Buy* | 16,921 | $5.549 | SI Trade |
14:50:56 - 03-Apr-25 |
| Unknown* | 3 | $5.542 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 3 | $5.542 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 3 | $5.549 | OTC Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 2 | $5.549 | OTC Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 0 | $5.541 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $5.541 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $5.541 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 5 | $5.541 | OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 6 | $5.549 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 1 | $5.549 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 2 | $5.549 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | $5.549 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Sell* | 1,276 | $5.538 | Automatic Execution |
14:39:42 - 03-Apr-25 |
| Buy* | 100 | $5.549 | SI Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 5 | $5.539 | OTC Trade |
14:34:15 - 03-Apr-25 |
| Unknown* | 4 | $5.539 | OTC Trade |
14:34:15 - 03-Apr-25 |
| Unknown* | 5 | $5.539 | OTC Trade |
14:33:15 - 03-Apr-25 |
| Unknown* | 0 | $5.539 | OTC Trade |
14:33:14 - 03-Apr-25 |
| Unknown* | 0 | $5.539 | OTC Trade |
14:33:14 - 03-Apr-25 |
| Unknown* | 0 | $5.539 | OTC Trade |
14:33:14 - 03-Apr-25 |
| Unknown* | 4 | $5.541 | OTC Trade |
14:27:25 - 03-Apr-25 |
| Unknown* | 4 | $5.541 | OTC Trade |
14:27:25 - 03-Apr-25 |
| Unknown* | 3 | $5.549 | OTC Trade |
14:26:09 - 03-Apr-25 |
| Sell* | 42 | $5.543 | SI Trade |
14:26:02 - 03-Apr-25 |
| Unknown* | 3 | $5.54 | OTC Trade |
14:25:45 - 03-Apr-25 |
| Unknown* | 4 | $5.545 | OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 4 | $5.545 | OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 0 | $5.545 | OTC Trade |
14:21:54 - 03-Apr-25 |
| Sell* | 1,276 | $5.545 | Automatic Execution |
14:11:44 - 03-Apr-25 |
| Sell* | 1,015 | $5.553 | Automatic Execution |
14:10:14 - 03-Apr-25 |
| Sell* | 107 | $5.548 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Unknown* | 5 | $5.552 | OTC Trade |
13:56:30 - 03-Apr-25 |
| Unknown* | 4 | $5.552 | OTC Trade |
13:56:30 - 03-Apr-25 |
| Buy* | 1,860 | $5.552 | Automatic Execution |
13:56:26 - 03-Apr-25 |
| Buy* | 393 | $5.548 | Automatic Execution |
13:48:29 - 03-Apr-25 |
| Buy* | 3,801 | $5.545 | Automatic Execution |
13:45:35 - 03-Apr-25 |
| Sell* | 40 | $5.542 | SI Trade |
13:44:47 - 03-Apr-25 |
| Unknown* | 8 | $5.541 | OTC Trade |
13:43:38 - 03-Apr-25 |
| Unknown* | 10 | $5.541 | OTC Trade |
13:43:38 - 03-Apr-25 |
| Unknown* | 0 | $5.54 | SI Trade |
13:36:46 - 03-Apr-25 |
| Buy* | 7,774 | $5.54 | Automatic Execution |
13:34:20 - 03-Apr-25 |
| Buy* | 1,394 | $5.539 | Automatic Execution |
13:24:33 - 03-Apr-25 |
| Sell* | 90 | $5.534 | Automatic Execution |
13:13:16 - 03-Apr-25 |
| Unknown* | 1 | $5.539 | OTC Trade |
13:03:39 - 03-Apr-25 |
| Unknown* | 4 | $5.539 | OTC Trade |
13:03:39 - 03-Apr-25 |
| Unknown* | 4 | $5.539 | OTC Trade |
13:03:39 - 03-Apr-25 |
| Sell* | 52 | $5.534 | SI Trade |
13:03:25 - 03-Apr-25 |
| Buy* | 1,797 | $5.539 | Automatic Execution |
12:55:17 - 03-Apr-25 |
| Buy* | 1 | $5.535 | SI Trade |
12:46:52 - 03-Apr-25 |
| Buy* | 1 | $5.535 | Automatic Execution |
12:46:52 - 03-Apr-25 |
| Unknown* | 5 | $5.53 | OTC Trade |
12:46:46 - 03-Apr-25 |
| Buy* | 65 | $5.535 | SI Trade |
12:46:46 - 03-Apr-25 |
| Unknown* | 0 | $5.53 | OTC Trade |
12:46:45 - 03-Apr-25 |
| Unknown* | 0 | $5.53 | OTC Trade |
12:46:45 - 03-Apr-25 |
| Unknown* | 0 | $5.53 | OTC Trade |
12:46:45 - 03-Apr-25 |
| Unknown* | 1 | $5.533 | OTC Trade |
12:33:43 - 03-Apr-25 |
| Unknown* | 1 | $5.533 | OTC Trade |
12:33:43 - 03-Apr-25 |
| Sell* | 250 | $5.533 | SI Trade |
12:32:22 - 03-Apr-25 |
| Buy* | 3 | $5.535 | Automatic Execution |
12:28:21 - 03-Apr-25 |
| Unknown* | 272 | $5.534 | OTC Trade |
12:26:42 - 03-Apr-25 |
| Unknown* | 225 | $5.536 | OTC Trade |
12:26:42 - 03-Apr-25 |
| Buy* | 273 | $5.534 | Result of RFQ |
12:26:42 - 03-Apr-25 |
| Unknown* | 251 | $5.531 | OTC Trade |
12:23:33 - 03-Apr-25 |
| Unknown* | 252 | $5.531 | Result of RFQ |
12:23:33 - 03-Apr-25 |
| Unknown* | 210 | $5.534 | OTC Trade |
12:23:32 - 03-Apr-25 |
| Unknown* | 12 | $5.534 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 294 | $5.534 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 14 | $5.534 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 35 | $5.534 | OTC Trade |
12:23:20 - 03-Apr-25 |
| Sell* | 52 | $5.531 | SI Trade |
12:10:59 - 03-Apr-25 |
| Unknown* | 0 | $5.534 | OTC Trade |
11:56:24 - 03-Apr-25 |
| Unknown* | 0 | $5.534 | OTC Trade |
11:56:24 - 03-Apr-25 |
| Unknown* | 2 | $5.539 | OTC Trade |
11:48:18 - 03-Apr-25 |
| Unknown* | 1 | $5.539 | OTC Trade |
11:47:56 - 03-Apr-25 |
| Unknown* | 1 | $5.539 | OTC Trade |
11:47:56 - 03-Apr-25 |
| Unknown* | 4,545 | $5.5405 | OTC Trade |
11:37:09 - 03-Apr-25 |
| Buy* | 1 | $5.543 | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Buy* | 1 | $5.544 | Automatic Execution |
11:32:25 - 03-Apr-25 |
| Unknown* | 0 | $5.538 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Unknown* | 0 | $5.538 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Unknown* | 11 | $5.538 | OTC Trade |
11:26:03 - 03-Apr-25 |
| Unknown* | 0 | $5.545 | OTC Trade |
11:25:16 - 03-Apr-25 |
| Unknown* | 0 | $5.545 | OTC Trade |
11:25:16 - 03-Apr-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
11:04:37 - 03-Apr-25 |
| Unknown* | 0 | $5.547 | OTC Trade |
11:04:37 - 03-Apr-25 |
| Unknown* | 1 | $5.547 | OTC Trade |
11:04:37 - 03-Apr-25 |
| Unknown* | 0 | $5.547 | OTC Trade |
11:03:25 - 03-Apr-25 |
| Unknown* | 8 | $5.5615 | OTC Trade |
10:56:29 - 03-Apr-25 |
| Unknown* | 7 | $5.5615 | OTC Trade |
10:56:28 - 03-Apr-25 |
| Unknown* | 2 | $5.5615 | OTC Trade |
10:48:15 - 03-Apr-25 |
| Unknown* | 0 | $5.5615 | OTC Trade |
10:48:15 - 03-Apr-25 |
| Unknown* | 1 | $5.5615 | OTC Trade |
10:48:15 - 03-Apr-25 |
| Sell* | 5 | $5.541 | Automatic Execution |
10:45:40 - 03-Apr-25 |
| Unknown* | 3,400 | $5.5444 | OTC Trade |
10:45:38 - 03-Apr-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
10:39:31 - 03-Apr-25 |
| Unknown* | 1 | $5.538 | OTC Trade |
10:39:31 - 03-Apr-25 |
| Unknown* | 5 | $5.536 | OTC Trade |
10:28:57 - 03-Apr-25 |
| Unknown* | 6 | $5.536 | OTC Trade |
10:28:57 - 03-Apr-25 |
| Unknown* | 0 | $5.536 | OTC Trade |
10:28:57 - 03-Apr-25 |
| Buy* | 61 | $5.537 | Automatic Execution |
10:25:28 - 03-Apr-25 |
| Sell* | 7 | $5.537 | Result of RFQ |
10:25:28 - 03-Apr-25 |
| Buy* | 3 | $5.54 | Automatic Execution |
10:15:40 - 03-Apr-25 |
| Unknown* | 125,323 | $5.5408 | OTC Trade |
10:03:29 - 03-Apr-25 |
| Unknown* | -125,323 | $0.00 | Correction OTC Trade |
10:03:29 - 03-Apr-25 |
| Unknown* | 125,323 | $0.00 | OTC Trade |
10:03:29 - 03-Apr-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
10:01:00 - 03-Apr-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
10:01:00 - 03-Apr-25 |
| Unknown* | 5 | $5.533 | OTC Trade |
10:01:00 - 03-Apr-25 |
| Unknown* | 0 | $5.533 | OTC Trade |
10:01:00 - 03-Apr-25 |
| Sell* | 1 | $5.533 | Automatic Execution |
09:58:25 - 03-Apr-25 |
| Unknown* | 0 | $5.545 | OTC Trade |
09:49:59 - 03-Apr-25 |
| Unknown* | 1 | $5.545 | OTC Trade |
09:49:59 - 03-Apr-25 |
| Unknown* | 1 | $5.549 | OTC Trade |
09:45:40 - 03-Apr-25 |
| Unknown* | 1 | $5.549 | OTC Trade |
09:45:39 - 03-Apr-25 |
| Buy* | 4 | $5.54 | Automatic Execution |
09:45:39 - 03-Apr-25 |
| Unknown* | 4 | $5.549 | OTC Trade |
09:45:14 - 03-Apr-25 |
| Unknown* | 4 | $5.549 | OTC Trade |
09:45:14 - 03-Apr-25 |
| Unknown* | 26 | $5.537 | OTC Trade |
09:44:52 - 03-Apr-25 |
| Unknown* | 2 | $5.533 | OTC Trade |
09:44:51 - 03-Apr-25 |
| Unknown* | 30 | $5.533 | OTC Trade |
09:44:51 - 03-Apr-25 |
| Sell* | 26 | $5.537 | Result of RFQ |
09:44:51 - 03-Apr-25 |
| Unknown* | 0 | $5.547 | OTC Trade |
09:29:53 - 03-Apr-25 |
| Unknown* | 0 | $5.547 | OTC Trade |
09:29:52 - 03-Apr-25 |
| Unknown* | 0 | $5.542 | OTC Trade |
09:24:40 - 03-Apr-25 |
| Unknown* | 0 | $5.542 | OTC Trade |
09:24:40 - 03-Apr-25 |
| Unknown* | 5 | $5.542 | OTC Trade |
09:24:40 - 03-Apr-25 |
| Unknown* | 0 | $5.542 | OTC Trade |
09:24:40 - 03-Apr-25 |
| Buy* | 1 | $5.538 | Automatic Execution |
09:20:34 - 03-Apr-25 |
| Unknown* | 1 | $5.541 | OTC Trade |
09:19:03 - 03-Apr-25 |
| Unknown* | 1 | $5.541 | OTC Trade |
09:19:03 - 03-Apr-25 |
| Sell* | 2 | $5.533 | Automatic Execution |
09:15:40 - 03-Apr-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
09:05:35 - 03-Apr-25 |
| Unknown* | 0 | $5.532 | OTC Trade |
09:05:34 - 03-Apr-25 |
| Unknown* | 2 | $5.532 | OTC Trade |
09:05:34 - 03-Apr-25 |