| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189,930 | $5.7529 | SI Trade |
18:30:14 - 06-Feb-26 |
| Unknown* | 67,240 | $5.7456 | SI Trade |
17:56:11 - 06-Feb-26 |
| Buy* | 8,721 | $5.748 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 3 | $5.751 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 98 | $5.751 | SI Trade |
16:29:26 - 06-Feb-26 |
| Sell* | 56 | $5.745 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 8 | $5.747 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 250 | $5.75 | SI Trade |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $5.75 | SI Trade |
16:20:21 - 06-Feb-26 |
| Sell* | 12 | $5.747 | SI Trade |
16:16:53 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Sell* | 3,000 | $5.749 | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 84 | $5.751 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 1 | $5.749 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 1 | $5.749 | SI Trade |
15:58:37 - 06-Feb-26 |
| Buy* | 1 | $5.749 | SI Trade |
15:57:52 - 06-Feb-26 |
| Buy* | 1 | $5.749 | SI Trade |
15:57:52 - 06-Feb-26 |
| Buy* | 420 | $5.749 | SI Trade |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $5.743 | SI Trade |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $5.746 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $5.746 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $5.746 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 4 | $5.746 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 199,996 | $5.745 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 7 | $5.746 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 4 | $5.746 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 35 | $5.75 | SI Trade |
15:47:01 - 06-Feb-26 |
| Buy* | 15 | $5.75 | SI Trade |
15:47:01 - 06-Feb-26 |
| Sell* | 33,146 | $5.745 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 161,719 | $5.745 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 320 | $5.7434 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 12 | $5.745 | Automatic Execution |
15:35:20 - 06-Feb-26 |
| Sell* | 15 | $5.745 | Automatic Execution |
15:35:09 - 06-Feb-26 |
| Buy* | 24 | $5.748 | SI Trade |
15:33:47 - 06-Feb-26 |
| Sell* | 947 | $5.745 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Sell* | 12 | $5.745 | Automatic Execution |
15:30:58 - 06-Feb-26 |
| Sell* | 9,985 | $5.745 | Automatic Execution |
15:29:59 - 06-Feb-26 |
| Buy* | 26 | $5.75 | SI Trade |
15:29:14 - 06-Feb-26 |
| Sell* | 933 | $5.748 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Buy* | 28 | $5.748 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Buy* | 31 | $5.748 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Buy* | 31 | $5.748 | SI Trade |
15:28:40 - 06-Feb-26 |
| Buy* | 100 | $5.749 | SI Trade |
15:28:19 - 06-Feb-26 |
| Buy* | 78,528 | $5.748 | SI Trade |
15:28:18 - 06-Feb-26 |
| Sell* | 12,083 | $5.745 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 12,554 | $5.745 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 11,741 | $5.745 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1,207 | $5.7502 | Result of RFQ |
15:16:21 - 06-Feb-26 |
| Sell* | 5,070 | $5.75 | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Sell* | 2,521 | $5.75 | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Buy* | 24 | $5.75 | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 212 | $5.751 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Buy* | 4,651 | $5.751 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 2,302 | $5.751 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 495 | $5.748 | SI Trade |
15:03:59 - 06-Feb-26 |
| Buy* | 34 | $5.747 | Automatic Execution |
15:03:59 - 06-Feb-26 |
| Buy* | 27 | $5.747 | Automatic Execution |
15:02:19 - 06-Feb-26 |
| Buy* | 3,784 | $5.752 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Buy* | 745 | $5.76 | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 30 | $5.75 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 75 | $5.75 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 66 | $5.751 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 43,430 | $5.7486 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Buy* | 958 | $5.751 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 8 | $5.751 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 11 | $5.751 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 31 | $5.7519 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Buy* | 31 | $5.7519 | Result of RFQ |
14:47:16 - 06-Feb-26 |
| Sell* | 14,358 | $5.748 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1,205 | $5.748 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 8 | $5.753 | OTC Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 1 | $5.748 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 1 | $5.748 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $5.748 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Sell* | 3,378 | $5.748 | SI Trade |
14:36:18 - 06-Feb-26 |
| Sell* | 66 | $5.745 | SI Trade |
14:36:17 - 06-Feb-26 |
| Sell* | 86 | $5.745 | SI Trade |
14:36:14 - 06-Feb-26 |
| Unknown* | 4 | $5.753 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $5.753 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $5.753 | OTC Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 4 | $5.745 | OTC Trade |
14:34:19 - 06-Feb-26 |
| Sell* | 63 | $5.753 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 62 | $5.753 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Unknown* | 1 | $5.755 | OTC Trade |
14:32:34 - 06-Feb-26 |
| Sell* | 63 | $5.754 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Sell* | 49 | $5.754 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Sell* | 4 | $5.754 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Unknown* | 67,486 | $5.7531 | OTC Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 6,816 | $5.7517 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Sell* | 4,780 | $5.756 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Buy* | 17,120 | $5.756 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Unknown* | 1 | $5.756 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 1 | $5.756 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Buy* | 75 | $5.756 | SI Trade |
14:26:25 - 06-Feb-26 |
| Sell* | 86 | $5.754 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 61 | $5.754 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 64 | $5.754 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 5 | $5.749 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Sell* | 80 | $5.749 | SI Trade |
14:26:17 - 06-Feb-26 |
| Sell* | 27,554 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 3,158 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 350 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 130 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 2,232 | $5.75 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1,205 | $5.753 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 400 | $5.754 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 4 | $5.757 | OTC Trade |
14:20:56 - 06-Feb-26 |
| Sell* | 1,668 | $5.755 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:08:21 - 06-Feb-26 |
| Sell* | 700 | $5.754 | Automatic Execution |
14:04:09 - 06-Feb-26 |
| Buy* | 19 | $5.754 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 2 | $5.75 | SI Trade |
13:46:53 - 06-Feb-26 |
| Sell* | 17 | $5.753 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1,769 | $5.755 | Automatic Execution |
13:39:59 - 06-Feb-26 |
| Buy* | 1,119 | $5.759 | SI Trade |
13:29:31 - 06-Feb-26 |
| Sell* | 308 | $5.75 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 3 | $5.753 | OTC Trade |
13:14:10 - 06-Feb-26 |
| Buy* | 36 | $5.753 | Automatic Execution |
13:11:50 - 06-Feb-26 |
| Buy* | 6,079 | $5.753 | Automatic Execution |
13:11:35 - 06-Feb-26 |
| Buy* | 145 | $5.753 | SI Trade |
13:11:07 - 06-Feb-26 |
| Unknown* | 0 | $5.754 | OTC Trade |
12:41:16 - 06-Feb-26 |
| Unknown* | 17 | $5.753 | OTC Trade |
12:32:06 - 06-Feb-26 |
| Unknown* | 4 | $5.754 | OTC Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 4 | $5.753 | OTC Trade |
12:29:31 - 06-Feb-26 |
| Unknown* | 2 | $5.754 | OTC Trade |
12:21:49 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
12:21:49 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
12:21:49 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
12:21:48 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
12:21:48 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | OTC Trade |
12:21:48 - 06-Feb-26 |
| Unknown* | 0 | $5.754 | SI Trade |
12:20:54 - 06-Feb-26 |
| Unknown* | 2 | $5.754 | OTC Trade |
12:05:51 - 06-Feb-26 |
| Unknown* | 8 | $5.749 | OTC Trade |
11:56:54 - 06-Feb-26 |
| Buy* | 2 | $5.754 | Automatic Execution |
11:43:09 - 06-Feb-26 |
| Unknown* | 33 | $5.752 | OTC Trade |
11:35:45 - 06-Feb-26 |
| Sell* | 34 | $5.752 | Result of RFQ |
11:35:45 - 06-Feb-26 |
| Unknown* | 1 | $5.756 | OTC Trade |
11:11:50 - 06-Feb-26 |
| Buy* | 175 | $5.755 | Automatic Execution |
11:08:44 - 06-Feb-26 |
| Buy* | 130 | $5.755 | Automatic Execution |
11:05:20 - 06-Feb-26 |
| Unknown* | 1 | $5.751 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 1 | $5.751 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 1 | $5.751 | OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $5.756 | OTC Trade |
10:44:24 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
10:44:24 - 06-Feb-26 |
| Unknown* | 2 | $5.756 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $5.756 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 2 | $5.756 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $5.756 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Buy* | 175 | $5.755 | Automatic Execution |
10:44:04 - 06-Feb-26 |
| Unknown* | 18 | $5.752 | OTC Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 1 | $5.751 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 21 | $5.751 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 19 | $5.752 | Automatic Execution |
10:37:58 - 06-Feb-26 |
| Sell* | 3,102 | $5.752 | Automatic Execution |
10:33:45 - 06-Feb-26 |
| Unknown* | 2 | $5.755 | OTC Trade |
10:30:59 - 06-Feb-26 |
| Buy* | 175 | $5.755 | Automatic Execution |
10:19:30 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | SI Trade |
10:14:39 - 06-Feb-26 |
| Unknown* | 0 | $5.756 | OTC Trade |
10:12:09 - 06-Feb-26 |
| Sell* | 1 | $5.751 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 195 | $5.754 | Automatic Execution |
09:54:58 - 06-Feb-26 |
| Unknown* | 0 | $5.749 | SI Trade |
09:46:18 - 06-Feb-26 |
| Sell* | 204 | $5.749 | Automatic Execution |
09:46:18 - 06-Feb-26 |
| Unknown* | 0 | $5.754 | OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 1 | $5.754 | OTC Trade |
09:40:14 - 06-Feb-26 |
| Unknown* | 1 | $5.754 | OTC Trade |
09:40:14 - 06-Feb-26 |
| Unknown* | 2 | $5.754 | OTC Trade |
09:37:27 - 06-Feb-26 |
| Buy* | 8 | $5.754 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Sell* | 1,344 | $5.75 | Automatic Execution |
09:06:41 - 06-Feb-26 |
| Unknown* | 1,791 | $5.750403 | Currency Conversion Negotiated Trade |
09:04:19 - 06-Feb-26 |
| Unknown* | 1 | $5.758 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 2 | $5.758 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $5.758 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $5.758 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Buy* | 1 | $5.755 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Unknown* | 0 | $5.755 | OTC Trade |
08:30:24 - 06-Feb-26 |
| Unknown* | 0 | $5.755 | OTC Trade |
08:30:24 - 06-Feb-26 |
| Unknown* | 41,524 | $0.00 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 4 | $5.751 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | $5.756 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 2 | $5.756 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | $5.757 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 2 | $5.751 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | $5.751 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 3 | $5.751 | OTC Trade |
08:21:12 - 06-Feb-26 |