| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,205 | $5.7185 | SI Trade |
20:46:51 - 17-Dec-25 |
| Buy* | 10,016 | $5.72 | Suspected BUY Trade |
16:35:04 - 17-Dec-25 |
| Buy* | 8 | $5.718 | Result of RFQ |
16:25:49 - 17-Dec-25 |
| Buy* | 4 | $5.719 | Automatic Execution |
16:22:33 - 17-Dec-25 |
| Buy* | 2,357 | $5.72 | Automatic Execution |
16:12:00 - 17-Dec-25 |
| Sell* | 2 | $5.717 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Buy* | 3 | $5.721 | Automatic Execution |
16:03:51 - 17-Dec-25 |
| Unknown* | 0 | $5.723 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Unknown* | 0 | $5.723 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Unknown* | 0 | $5.723 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Buy* | 1,829 | $5.722 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Unknown* | 0 | $5.723 | OTC Trade |
15:53:13 - 17-Dec-25 |
| Unknown* | 1 | $5.719 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 1 | $5.719 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Buy* | 907 | $5.719 | SI Trade |
15:14:55 - 17-Dec-25 |
| Buy* | 4,596 | $5.7176 | SI Trade |
15:14:53 - 17-Dec-25 |
| Buy* | 1,499 | $5.719 | Automatic Execution |
15:14:50 - 17-Dec-25 |
| Buy* | 66 | $5.719 | Automatic Execution |
15:14:50 - 17-Dec-25 |
| Buy* | 197,659 | $5.7176 | SI Trade |
15:14:49 - 17-Dec-25 |
| Buy* | 2,896 | $5.72 | Automatic Execution |
15:02:23 - 17-Dec-25 |
| Unknown* | 2,851 | $5.72 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | -2,851 | $0.00 | SI Trade Correction |
14:59:23 - 17-Dec-25 |
| Unknown* | 2,851 | $0.00 | SI Trade |
14:59:23 - 17-Dec-25 |
| Buy* | 2,896 | $5.72 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Unknown* | 0 | $5.713 | OTC Trade |
14:43:35 - 17-Dec-25 |
| Buy* | 1,398 | $5.718 | Automatic Execution |
14:42:02 - 17-Dec-25 |
| Buy* | 25 | $5.716 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Unknown* | 1,590 | $5.7131 | OTC Trade |
14:38:21 - 17-Dec-25 |
| Buy* | 684 | $5.717 | Automatic Execution |
14:37:46 - 17-Dec-25 |
| Buy* | 8,389 | $5.717 | Automatic Execution |
14:36:43 - 17-Dec-25 |
| Sell* | 1,591 | $5.711 | Automatic Execution |
14:36:40 - 17-Dec-25 |
| Buy* | 19 | $5.718 | SI Trade |
14:31:46 - 17-Dec-25 |
| Buy* | 2,896 | $5.717 | Automatic Execution |
14:28:38 - 17-Dec-25 |
| Buy* | 600 | $5.716 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Unknown* | 6,000 | $5.7143 | OTC Trade |
14:17:31 - 17-Dec-25 |
| Unknown* | 346 | $5.714 | Result of RFQ |
14:09:34 - 17-Dec-25 |
| Buy* | 10 | $5.718 | SI Trade |
13:53:14 - 17-Dec-25 |
| Sell* | 34 | $5.711 | Automatic Execution |
13:43:50 - 17-Dec-25 |
| Buy* | 5,567 | $5.716 | Automatic Execution |
13:41:30 - 17-Dec-25 |
| Buy* | 16,147 | $5.715 | Automatic Execution |
13:36:01 - 17-Dec-25 |
| Buy* | 4,298 | $5.716 | Automatic Execution |
13:28:16 - 17-Dec-25 |
| Buy* | 270 | $5.716 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 130 | $5.715 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 50 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 3 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 1 | $5.714 | OTC Trade |
13:17:14 - 17-Dec-25 |
| Buy* | 60 | $5.714 | SI Trade |
13:17:14 - 17-Dec-25 |
| Unknown* | 3 | $5.712 | OTC Trade |
12:03:56 - 17-Dec-25 |
| Unknown* | 3 | $5.712 | OTC Trade |
12:03:56 - 17-Dec-25 |
| Buy* | 3,324 | $5.712 | Automatic Execution |
11:57:56 - 17-Dec-25 |
| Buy* | 2,963 | $5.713 | Automatic Execution |
11:13:38 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
11:03:10 - 17-Dec-25 |
| Sell* | 2 | $5.711 | Automatic Execution |
10:57:58 - 17-Dec-25 |
| Buy* | 709 | $5.714 | Automatic Execution |
10:33:13 - 17-Dec-25 |
| Unknown* | 2 | $5.714 | OTC Trade |
10:11:51 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
10:11:51 - 17-Dec-25 |
| Buy* | 3,900 | $5.714 | Automatic Execution |
09:25:36 - 17-Dec-25 |
| Buy* | 185 | $5.714 | Automatic Execution |
09:19:03 - 17-Dec-25 |
| Unknown* | 0 | $5.714 | OTC Trade |
09:15:40 - 17-Dec-25 |
| Buy* | 4,301 | $5.714 | Automatic Execution |
09:12:22 - 17-Dec-25 |
| Buy* | 70 | $5.714 | SI Trade |
09:11:00 - 17-Dec-25 |
| Buy* | 129 | $5.714 | SI Trade |
09:04:09 - 17-Dec-25 |
| Buy* | 532 | $5.714 | Automatic Execution |
09:04:06 - 17-Dec-25 |
| Buy* | 3,677 | $5.714 | Automatic Execution |
09:04:02 - 17-Dec-25 |
| Sell* | 4 | $5.715 | Automatic Execution |
09:02:26 - 17-Dec-25 |
| Buy* | 1 | $5.714 | Automatic Execution |
09:02:26 - 17-Dec-25 |
| Sell* | 806 | $5.713 | Automatic Execution |
08:24:14 - 17-Dec-25 |
| Unknown* | 1 | $5.719 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 12 | $5.719 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 14 | $5.719 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 2 | $5.719 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 3 | $5.719 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | $5.712 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | $5.712 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 6,771 | $5.72 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | -6,771 | $0.00 | Correction OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 6,771 | $0.00 | OTC Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 151,746 | $5.7178 | Negotiated Trade OTC Trade |
08:11:32 - 17-Dec-25 |
| Unknown* | 0 | $5.729 | OTC Trade |
08:09:46 - 17-Dec-25 |
| Unknown* | 0 | $5.71 | OTC Trade |
08:05:42 - 17-Dec-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
08:05:42 - 17-Dec-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
08:05:42 - 17-Dec-25 |
| Unknown* | 0 | $5.71 | OTC Trade |
08:05:42 - 17-Dec-25 |
| Unknown* | 17 | $5.71 | OTC Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | $5.71 | OTC Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 15 | $5.71 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $5.71 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Sell* | 3,500 | $5.717 | Uncrossing Trade |
08:00:22 - 17-Dec-25 |
| Buy* | 19,048 | $5.715 | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 19,475 | $5.7091 | SI Trade |
16:33:58 - 16-Dec-25 |
| Unknown* | 0 | $5.716 | OTC Trade |
16:28:43 - 16-Dec-25 |
| Sell* | 1,100 | $5.714 | Automatic Execution |
16:24:27 - 16-Dec-25 |
| Sell* | 2,200 | $5.714 | Automatic Execution |
16:24:27 - 16-Dec-25 |
| Sell* | 5,500 | $5.714 | Automatic Execution |
16:24:27 - 16-Dec-25 |
| Sell* | 4,885 | $5.71 | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Sell* | 39,625 | $5.71 | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Buy* | 90 | $5.715 | SI Trade |
16:22:13 - 16-Dec-25 |
| Sell* | 6 | $5.71 | Result of RFQ |
16:21:47 - 16-Dec-25 |
| Sell* | 90 | $5.713 | Automatic Execution |
16:17:30 - 16-Dec-25 |
| Sell* | 6,615 | $5.708 | SI Trade |
16:16:42 - 16-Dec-25 |
| Buy* | 1,127 | $5.714 | Automatic Execution |
16:16:05 - 16-Dec-25 |
| Buy* | 1,030 | $5.714 | Automatic Execution |
16:15:25 - 16-Dec-25 |
| Buy* | 380 | $5.714 | SI Trade |
16:13:55 - 16-Dec-25 |
| Unknown* | 1 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 2 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 2 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 1 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 1 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 1 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 1 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | $5.706 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Buy* | 2,001 | $5.712 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Unknown* | 28,239 | $5.7098 | OTC Trade |
15:59:13 - 16-Dec-25 |
| Sell* | 13 | $5.707 | SI Trade |
15:57:47 - 16-Dec-25 |
| Buy* | 1,141 | $5.713 | Suspected BUY Trade |
15:51:26 - 16-Dec-25 |
| Sell* | 456 | $5.713 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 685 | $5.713 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 2,360 | $5.708 | SI Trade |
15:44:59 - 16-Dec-25 |
| Unknown* | 29,245 | $5.711 | SI Trade |
15:40:53 - 16-Dec-25 |
| Sell* | 116 | $5.709 | Automatic Execution |
15:40:41 - 16-Dec-25 |
| Sell* | 820 | $5.71 | Automatic Execution |
15:39:41 - 16-Dec-25 |
| Sell* | 1 | $5.707 | SI Trade |
15:38:21 - 16-Dec-25 |
| Sell* | 1 | $5.709 | Automatic Execution |
15:38:21 - 16-Dec-25 |
| Sell* | 1,090 | $5.709 | Automatic Execution |
15:38:21 - 16-Dec-25 |
| Sell* | 2 | $5.707 | SI Trade |
15:38:01 - 16-Dec-25 |
| Sell* | 583 | $5.708 | Automatic Execution |
15:38:01 - 16-Dec-25 |
| Sell* | 49 | $5.707 | SI Trade |
15:37:41 - 16-Dec-25 |
| Sell* | 882 | $5.709 | Automatic Execution |
15:37:41 - 16-Dec-25 |
| Sell* | 978 | $5.709 | SI Trade |
15:37:11 - 16-Dec-25 |
| Sell* | 13 | $5.709 | Automatic Execution |
15:37:11 - 16-Dec-25 |
| Sell* | 235 | $5.709 | Automatic Execution |
15:37:11 - 16-Dec-25 |
| Sell* | 535 | $5.709 | SI Trade |
15:36:51 - 16-Dec-25 |
| Sell* | 1,325 | $5.71 | Automatic Execution |
15:36:21 - 16-Dec-25 |
| Sell* | 1 | $5.711 | SI Trade |
15:36:11 - 16-Dec-25 |
| Sell* | 81 | $5.711 | Automatic Execution |
15:36:11 - 16-Dec-25 |
| Sell* | 19 | $5.711 | SI Trade |
15:36:01 - 16-Dec-25 |
| Sell* | 537 | $5.711 | Automatic Execution |
15:36:01 - 16-Dec-25 |
| Sell* | 366 | $5.711 | SI Trade |
15:35:41 - 16-Dec-25 |
| Sell* | 282 | $5.711 | Automatic Execution |
15:35:41 - 16-Dec-25 |
| Sell* | 810 | $5.711 | SI Trade |
15:35:21 - 16-Dec-25 |
| Sell* | 1,433 | $5.711 | SI Trade |
15:34:21 - 16-Dec-25 |
| Sell* | 1,593 | $5.711 | SI Trade |
15:33:41 - 16-Dec-25 |
| Sell* | 810 | $5.711 | SI Trade |
15:33:21 - 16-Dec-25 |
| Sell* | 1,893 | $5.711 | SI Trade |
15:32:31 - 16-Dec-25 |
| Sell* | 860 | $5.711 | SI Trade |
15:32:01 - 16-Dec-25 |
| Sell* | 1,230 | $5.711 | SI Trade |
15:31:31 - 16-Dec-25 |
| Sell* | 815 | $5.711 | SI Trade |
15:31:01 - 16-Dec-25 |
| Sell* | 821 | $5.711 | SI Trade |
15:30:41 - 16-Dec-25 |
| Sell* | 1,746 | $5.711 | SI Trade |
15:29:51 - 16-Dec-25 |
| Unknown* | 0 | $5.718 | OTC Trade |
15:29:06 - 16-Dec-25 |
| Sell* | 1,815 | $5.711 | SI Trade |
15:29:01 - 16-Dec-25 |
| Sell* | 1,157 | $5.711 | SI Trade |
15:28:31 - 16-Dec-25 |
| Sell* | 807 | $5.711 | SI Trade |
15:28:01 - 16-Dec-25 |
| Sell* | 559 | $5.711 | SI Trade |
15:27:51 - 16-Dec-25 |
| Sell* | 937 | $5.711 | SI Trade |
15:27:21 - 16-Dec-25 |
| Sell* | 1,195 | $5.711 | SI Trade |
15:26:51 - 16-Dec-25 |
| Sell* | 1,325 | $5.711 | SI Trade |
15:26:11 - 16-Dec-25 |
| Sell* | 1,514 | $5.711 | SI Trade |
15:25:31 - 16-Dec-25 |
| Sell* | 1,850 | $5.708 | SI Trade |
15:24:41 - 16-Dec-25 |
| Sell* | 607 | $5.708 | SI Trade |
15:24:21 - 16-Dec-25 |
| Sell* | 1,727 | $5.708 | SI Trade |
15:23:31 - 16-Dec-25 |
| Sell* | 1,486 | $5.708 | SI Trade |
15:22:51 - 16-Dec-25 |
| Sell* | 1,375 | $5.708 | SI Trade |
15:22:11 - 16-Dec-25 |
| Sell* | 771 | $5.708 | SI Trade |
15:21:51 - 16-Dec-25 |
| Sell* | 1,632 | $5.71 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Sell* | 246 | $5.71 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 246 | $5.709 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 246 | $5.711 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 1,004 | $5.711 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 719 | $5.71 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Sell* | 890 | $5.709 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Unknown* | 1,058 | $5.712 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 1,396 | $5.712 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 1,084 | $5.711 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 876 | $5.711 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 759 | $5.711 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Sell* | 457 | $5.71 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 651 | $5.709 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 549 | $5.71 | Automatic Execution |
15:15:21 - 16-Dec-25 |
| Unknown* | 0 | $5.708 | OTC Trade |
15:15:11 - 16-Dec-25 |
| Sell* | 604 | $5.71 | Automatic Execution |
15:14:41 - 16-Dec-25 |
| Buy* | 41,449 | $5.7134 | SI Trade |
15:14:29 - 16-Dec-25 |
| Buy* | 99,997 | $5.7134 | SI Trade |
15:14:22 - 16-Dec-25 |
| Sell* | 520 | $5.71 | Automatic Execution |
15:14:21 - 16-Dec-25 |
| Sell* | 560 | $5.709 | Automatic Execution |
15:14:11 - 16-Dec-25 |
| Sell* | 148 | $5.71 | Automatic Execution |
15:13:41 - 16-Dec-25 |
| Buy* | 639 | $5.715 | Automatic Execution |
14:59:52 - 16-Dec-25 |
| Sell* | 86 | $5.706 | Automatic Execution |
14:59:50 - 16-Dec-25 |
| Buy* | 6,582 | $5.716 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 12,101 | $5.72 | SI Trade |
14:55:37 - 16-Dec-25 |