| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | $5.4874 | SI Trade |
17:46:02 - 05-Jun-25 |
| Buy* | 2,387 | $5.4935 | SI Trade |
17:21:49 - 05-Jun-25 |
| Buy* | 5,010 | $5.493 | Suspected BUY Trade |
16:35:17 - 05-Jun-25 |
| Unknown* | 1 | $5.486 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 13 | $5.486 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 12 | $5.486 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 1 | $5.486 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Sell* | 1 | $5.486 | SI Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 12 | $5.486 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Sell* | 12 | $5.486 | SI Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 210 | $5.486 | OTC Trade |
16:27:54 - 05-Jun-25 |
| Sell* | 210 | $5.486 | SI Trade |
16:27:54 - 05-Jun-25 |
| Buy* | 3,537 | $5.494 | Automatic Execution |
16:27:00 - 05-Jun-25 |
| Unknown* | 1 | $5.494 | OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 0 | $5.494 | OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 2 | $5.494 | OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 2 | $5.494 | OTC Trade |
16:23:38 - 05-Jun-25 |
| Buy* | 1 | $5.49 | SI Trade |
16:17:59 - 05-Jun-25 |
| Unknown* | 0 | $5.49 | SI Trade |
16:17:59 - 05-Jun-25 |
| Unknown* | 1 | $5.49 | OTC Trade |
16:17:59 - 05-Jun-25 |
| Buy* | 277 | $5.491 | SI Trade |
16:17:53 - 05-Jun-25 |
| Sell* | 5,243 | $5.488 | Automatic Execution |
16:14:33 - 05-Jun-25 |
| Sell* | 386 | $5.488 | SI Trade |
16:13:55 - 05-Jun-25 |
| Sell* | 3,615 | $5.486 | SI Trade |
16:09:24 - 05-Jun-25 |
| Sell* | 23,968 | $5.489 | Automatic Execution |
16:09:24 - 05-Jun-25 |
| Sell* | 8,089 | $5.489 | Automatic Execution |
16:09:24 - 05-Jun-25 |
| Buy* | 13 | $5.49 | SI Trade |
16:09:22 - 05-Jun-25 |
| Sell* | 14,328 | $5.491 | Automatic Execution |
16:09:22 - 05-Jun-25 |
| Sell* | 10 | $5.493 | Automatic Execution |
16:04:58 - 05-Jun-25 |
| Sell* | 13,196 | $5.493 | Automatic Execution |
16:04:58 - 05-Jun-25 |
| Unknown* | 1 | $5.50 | OTC Trade |
16:02:58 - 05-Jun-25 |
| Unknown* | 2 | $5.50 | OTC Trade |
16:02:58 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
16:02:58 - 05-Jun-25 |
| Unknown* | 2 | $5.50 | OTC Trade |
16:02:58 - 05-Jun-25 |
| Sell* | 13,520 | $5.496 | Automatic Execution |
16:00:00 - 05-Jun-25 |
| Unknown* | 223 | $5.500677 | SI Trade Currency Conversion |
15:59:32 - 05-Jun-25 |
| Sell* | 1,424 | $5.494 | Automatic Execution |
15:51:13 - 05-Jun-25 |
| Sell* | 2,570 | $5.497 | Automatic Execution |
15:51:13 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:48:48 - 05-Jun-25 |
| Buy* | 87 | $5.50 | SI Trade |
15:48:48 - 05-Jun-25 |
| Sell* | 2,000 | $5.492 | Automatic Execution |
15:47:23 - 05-Jun-25 |
| Sell* | 18,212 | $5.498 | Automatic Execution |
15:37:53 - 05-Jun-25 |
| Sell* | 14,510 | $5.498 | Automatic Execution |
15:37:53 - 05-Jun-25 |
| Unknown* | 2 | $5.506 | OTC Trade |
15:32:47 - 05-Jun-25 |
| Unknown* | 2 | $5.506 | OTC Trade |
15:32:47 - 05-Jun-25 |
| Unknown* | 127 | $5.506 | OTC Trade |
15:32:35 - 05-Jun-25 |
| Unknown* | 62 | $5.506 | OTC Trade |
15:32:35 - 05-Jun-25 |
| Unknown* | 127 | $5.506 | OTC Trade |
15:32:35 - 05-Jun-25 |
| Sell* | 3,698 | $5.502 | Automatic Execution |
15:32:14 - 05-Jun-25 |
| Unknown* | 24 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 58 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 20 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 88 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 20 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 28 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 21 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 9 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 14 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 8 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 44 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 12 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 58 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 58 | $5.499 | SI Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 20 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 20 | $5.499 | SI Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 45 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 45 | $5.499 | SI Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 25 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 25 | $5.499 | SI Trade |
15:30:26 - 05-Jun-25 |
| Unknown* | 88 | $5.499 | OTC Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 88 | $5.499 | SI Trade |
15:30:26 - 05-Jun-25 |
| Sell* | 905 | $5.50 | Automatic Execution |
15:25:52 - 05-Jun-25 |
| Unknown* | 43 | $5.509 | OTC Trade |
15:24:00 - 05-Jun-25 |
| Unknown* | 21 | $5.509 | OTC Trade |
15:24:00 - 05-Jun-25 |
| Unknown* | 44 | $5.509 | OTC Trade |
15:24:00 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
15:23:57 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
15:23:56 - 05-Jun-25 |
| Buy* | 5,600 | $5.506 | Automatic Execution |
15:19:44 - 05-Jun-25 |
| Sell* | 10 | $5.446 | SI Trade |
15:15:33 - 05-Jun-25 |
| Unknown* | 8,497 | $5.50392 | OTC Trade |
15:14:49 - 05-Jun-25 |
| Unknown* | 48 | $5.504 | Automatic Execution |
15:12:51 - 05-Jun-25 |
| Unknown* | 0 | $5.508 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 109 | $5.508 | SI Trade |
15:12:45 - 05-Jun-25 |
| Unknown* | 4 | $5.507 | OTC Trade |
15:09:20 - 05-Jun-25 |
| Unknown* | 10 | $5.507 | OTC Trade |
15:09:20 - 05-Jun-25 |
| Unknown* | 10 | $5.507 | OTC Trade |
15:09:20 - 05-Jun-25 |
| Unknown* | 0 | $5.505 | SI Trade |
15:08:03 - 05-Jun-25 |
| Sell* | 4,113 | $5.50 | SI Trade |
15:02:52 - 05-Jun-25 |
| Sell* | 43,350 | $5.50 | SI Trade |
15:02:52 - 05-Jun-25 |
| Buy* | 14,214 | $5.501 | Automatic Execution |
15:02:50 - 05-Jun-25 |
| Buy* | 20,111 | $5.501 | Automatic Execution |
15:02:48 - 05-Jun-25 |
| Sell* | 18,212 | $5.501 | Automatic Execution |
15:02:48 - 05-Jun-25 |
| Sell* | 3,475 | $5.498 | SI Trade |
15:02:24 - 05-Jun-25 |
| Sell* | 73,073 | $5.50 | SI Trade |
15:02:22 - 05-Jun-25 |
| Buy* | 2,495 | $5.50 | Automatic Execution |
15:02:22 - 05-Jun-25 |
| Buy* | 2,745 | $5.50 | Automatic Execution |
15:02:22 - 05-Jun-25 |
| Sell* | 18,212 | $5.50 | Automatic Execution |
15:02:22 - 05-Jun-25 |
| Sell* | 15 | $5.502 | Automatic Execution |
15:00:56 - 05-Jun-25 |
| Unknown* | 3 | $5.502 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 18 | $5.502 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 1 | $5.502 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 11 | $5.502 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 0 | $5.502 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Sell* | 2 | $5.502 | SI Trade |
15:00:18 - 05-Jun-25 |
| Sell* | 2 | $5.502 | SI Trade |
14:58:49 - 05-Jun-25 |
| Sell* | 2 | $5.501 | SI Trade |
14:57:11 - 05-Jun-25 |
| Sell* | 107 | $5.501 | SI Trade |
14:56:04 - 05-Jun-25 |
| Sell* | 5 | $5.502 | SI Trade |
14:55:13 - 05-Jun-25 |
| Sell* | 4 | $5.501 | SI Trade |
14:51:23 - 05-Jun-25 |
| Sell* | 3 | $5.501 | SI Trade |
14:47:30 - 05-Jun-25 |
| Sell* | 3 | $5.501 | SI Trade |
14:45:11 - 05-Jun-25 |
| Unknown* | 5 | $5.501 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 6 | $5.501 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 0 | $5.501 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 6 | $5.501 | OTC Trade |
14:45:04 - 05-Jun-25 |
| Sell* | 6 | $5.501 | SI Trade |
14:45:04 - 05-Jun-25 |
| Unknown* | 0 | $5.501 | OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 3 | $5.501 | OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 28 | $5.501 | OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
14:44:53 - 05-Jun-25 |
| Buy* | 43,050 | $5.505 | SI Trade |
14:43:41 - 05-Jun-25 |
| Sell* | 5,429 | $5.501 | Automatic Execution |
14:43:18 - 05-Jun-25 |
| Sell* | 12 | $5.501 | SI Trade |
14:42:49 - 05-Jun-25 |
| Sell* | 33 | $5.499 | SI Trade |
14:33:19 - 05-Jun-25 |
| Unknown* | 3 | $5.503 | OTC Trade |
14:29:41 - 05-Jun-25 |
| Unknown* | 0 | $5.503 | OTC Trade |
14:29:40 - 05-Jun-25 |
| Unknown* | 4 | $5.503 | OTC Trade |
14:29:40 - 05-Jun-25 |
| Unknown* | 4 | $5.503 | OTC Trade |
14:29:40 - 05-Jun-25 |
| Unknown* | 0 | $5.499 | OTC Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 9 | $5.50 | OTC Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 10 | $5.499 | OTC Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 9 | $5.50 | OTC Trade |
14:29:12 - 05-Jun-25 |
| Sell* | 9 | $5.50 | SI Trade |
14:29:12 - 05-Jun-25 |
| Sell* | 590 | $5.505 | Automatic Execution |
14:14:04 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
14:13:29 - 05-Jun-25 |
| Unknown* | 1 | $5.509 | OTC Trade |
14:13:29 - 05-Jun-25 |
| Unknown* | 0 | $5.509 | OTC Trade |
14:13:29 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
14:13:29 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
14:13:09 - 05-Jun-25 |
| Unknown* | 1 | $5.509 | OTC Trade |
14:13:08 - 05-Jun-25 |
| Unknown* | 2 | $5.509 | OTC Trade |
14:13:08 - 05-Jun-25 |
| Sell* | 20 | $5.501 | SI Trade |
14:06:37 - 05-Jun-25 |
| Sell* | 49 | $5.503 | Automatic Execution |
14:01:33 - 05-Jun-25 |
| Sell* | 13 | $5.50 | SI Trade |
13:50:41 - 05-Jun-25 |
| Sell* | 13 | $5.508 | SI Trade |
13:39:35 - 05-Jun-25 |
| Buy* | 50 | $5.511 | Automatic Execution |
13:26:55 - 05-Jun-25 |
| Buy* | 50 | $5.511 | Automatic Execution |
13:26:55 - 05-Jun-25 |
| Unknown* | 0 | $5.506 | OTC Trade |
13:26:21 - 05-Jun-25 |
| Unknown* | 0 | $5.506 | OTC Trade |
13:26:21 - 05-Jun-25 |
| Unknown* | 11 | $5.506 | OTC Trade |
13:26:21 - 05-Jun-25 |
| Unknown* | 1 | $5.506 | OTC Trade |
13:26:21 - 05-Jun-25 |
| Sell* | 16 | $5.504 | SI Trade |
13:05:52 - 05-Jun-25 |
| Unknown* | 2 | $5.511 | OTC Trade |
13:02:41 - 05-Jun-25 |
| Unknown* | 4 | $5.511 | OTC Trade |
13:02:41 - 05-Jun-25 |
| Unknown* | 5 | $5.511 | OTC Trade |
13:02:41 - 05-Jun-25 |
| Unknown* | 8 | $5.511 | OTC Trade |
13:02:05 - 05-Jun-25 |
| Unknown* | 0 | $5.511 | OTC Trade |
13:02:05 - 05-Jun-25 |
| Unknown* | 7 | $5.511 | OTC Trade |
13:02:05 - 05-Jun-25 |
| Unknown* | 8 | $5.511 | OTC Trade |
13:02:05 - 05-Jun-25 |
| Sell* | 12 | $5.503 | SI Trade |
12:53:00 - 05-Jun-25 |
| Sell* | 13 | $5.503 | SI Trade |
12:42:35 - 05-Jun-25 |
| Buy* | 980 | $5.509 | Automatic Execution |
12:33:15 - 05-Jun-25 |
| Sell* | 12 | $5.501 | SI Trade |
12:32:47 - 05-Jun-25 |
| Sell* | 12 | $5.50 | SI Trade |
12:23:01 - 05-Jun-25 |
| Sell* | 326 | $5.501 | Automatic Execution |
12:14:36 - 05-Jun-25 |
| Sell* | 12 | $5.50 | SI Trade |
12:13:22 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
12:03:38 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:53:51 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:44:05 - 05-Jun-25 |
| Unknown* | 4 | $5.498 | OTC Trade |
11:43:13 - 05-Jun-25 |
| Unknown* | 9 | $5.498 | OTC Trade |
11:43:13 - 05-Jun-25 |
| Unknown* | 10 | $5.498 | OTC Trade |
11:43:13 - 05-Jun-25 |
| Sell* | 10 | $5.498 | SI Trade |
11:43:13 - 05-Jun-25 |
| Unknown* | 1 | $5.507 | OTC Trade |
11:38:18 - 05-Jun-25 |
| Unknown* | 2 | $5.507 | OTC Trade |
11:38:18 - 05-Jun-25 |
| Unknown* | 2 | $5.507 | OTC Trade |
11:38:18 - 05-Jun-25 |
| Unknown* | 2 | $5.507 | OTC Trade |
11:37:25 - 05-Jun-25 |
| Unknown* | 0 | $5.507 | OTC Trade |
11:37:25 - 05-Jun-25 |
| Unknown* | 0 | $5.507 | OTC Trade |
11:37:25 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:34:23 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:24:41 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:14:52 - 05-Jun-25 |
| Unknown* | 0 | $5.507 | OTC Trade |
11:08:22 - 05-Jun-25 |
| Buy* | 400 | $5.507 | SI Trade |
11:07:11 - 05-Jun-25 |
| Unknown* | 400 | $5.507 | OTC Trade |
11:07:11 - 05-Jun-25 |
| Sell* | 12 | $5.498 | SI Trade |
11:05:15 - 05-Jun-25 |
| Sell* | 12 | $5.50 | SI Trade |
10:55:31 - 05-Jun-25 |
| Unknown* | 75 | $5.508 | OTC Trade |
10:54:05 - 05-Jun-25 |
| Unknown* | 36 | $5.508 | OTC Trade |
10:54:05 - 05-Jun-25 |
| Unknown* | 76 | $5.508 | OTC Trade |
10:54:05 - 05-Jun-25 |
| Buy* | 55 | $5.508 | SI Trade |
10:51:02 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 5 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 5 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Unknown* | 0 | $5.50 | OTC Trade |
10:49:10 - 05-Jun-25 |
| Sell* | 19 | $5.50 | SI Trade |
10:45:35 - 05-Jun-25 |