| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 755 | $5.6712 | OTC Trade |
17:19:50 - 22-Sep-25 |
| Buy* | 236 | $5.6703 | SI Trade |
17:16:32 - 22-Sep-25 |
| Sell* | 58,625 | $5.67 | Uncrossing Trade |
16:35:10 - 22-Sep-25 |
| Buy* | 14,662 | $5.674 | Automatic Execution |
16:29:30 - 22-Sep-25 |
| Buy* | 894 | $5.672 | Automatic Execution |
16:28:58 - 22-Sep-25 |
| Sell* | 103 | $5.673 | Result of RFQ |
16:27:45 - 22-Sep-25 |
| Unknown* | 36 | $5.671 | OTC Trade |
16:27:15 - 22-Sep-25 |
| Sell* | 36 | $5.671 | SI Trade |
16:27:15 - 22-Sep-25 |
| Unknown* | 53 | $5.673 | OTC Trade |
16:25:46 - 22-Sep-25 |
| Unknown* | 11 | $5.674 | OTC Trade |
16:25:45 - 22-Sep-25 |
| Buy* | 53 | $5.673 | Result of RFQ |
16:25:45 - 22-Sep-25 |
| Sell* | 22,373 | $5.672 | Automatic Execution |
16:25:22 - 22-Sep-25 |
| Sell* | 7,627 | $5.673 | Automatic Execution |
16:25:22 - 22-Sep-25 |
| Buy* | 1,468 | $5.674 | Automatic Execution |
16:25:00 - 22-Sep-25 |
| Buy* | 4,021 | $5.674 | Automatic Execution |
16:25:00 - 22-Sep-25 |
| Buy* | 774 | $5.675 | Automatic Execution |
16:22:19 - 22-Sep-25 |
| Sell* | 7,171 | $5.674 | Automatic Execution |
16:21:34 - 22-Sep-25 |
| Sell* | 1 | $5.674 | Automatic Execution |
16:21:17 - 22-Sep-25 |
| Buy* | 11,031 | $5.676 | Automatic Execution |
16:19:30 - 22-Sep-25 |
| Sell* | 1,865 | $5.675 | Automatic Execution |
16:18:18 - 22-Sep-25 |
| Sell* | 43 | $5.675 | Automatic Execution |
16:17:58 - 22-Sep-25 |
| Sell* | 33,989 | $5.6738 | SI Trade |
16:17:05 - 22-Sep-25 |
| Unknown* | 9,508 | $5.676 | Automatic Execution |
16:16:50 - 22-Sep-25 |
| Unknown* | 12,248 | $5.6751 | OTC Trade |
16:16:48 - 22-Sep-25 |
| Unknown* | 156 | $5.676 | Automatic Execution |
16:15:51 - 22-Sep-25 |
| Buy* | 2,709 | $5.676 | Automatic Execution |
16:15:30 - 22-Sep-25 |
| Buy* | 1,369 | $5.676 | Automatic Execution |
16:15:30 - 22-Sep-25 |
| Buy* | 365 | $5.676 | Automatic Execution |
16:13:50 - 22-Sep-25 |
| Unknown* | 0 | $5.676 | OTC Trade |
16:13:30 - 22-Sep-25 |
| Unknown* | 5 | $5.676 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 0 | $5.676 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Unknown* | 0 | $5.676 | OTC Trade |
16:13:29 - 22-Sep-25 |
| Buy* | 8,477 | $5.676 | Automatic Execution |
16:13:00 - 22-Sep-25 |
| Buy* | 2,520 | $5.676 | Automatic Execution |
16:11:30 - 22-Sep-25 |
| Buy* | 2,840 | $5.675 | Automatic Execution |
16:11:30 - 22-Sep-25 |
| Buy* | 129 | $5.675 | Automatic Execution |
16:11:30 - 22-Sep-25 |
| Unknown* | 164,895 | $5.67 | SI Trade |
16:10:11 - 22-Sep-25 |
| Unknown* | -164,895 | $0.00 | SI Trade Correction |
16:10:11 - 22-Sep-25 |
| Unknown* | 164,895 | $0.00 | SI Trade |
16:10:11 - 22-Sep-25 |
| Buy* | 10,472 | $5.676 | Automatic Execution |
16:08:20 - 22-Sep-25 |
| Buy* | 391 | $5.674 | Automatic Execution |
16:08:10 - 22-Sep-25 |
| Unknown* | 0 | $5.673 | OTC Trade |
16:07:51 - 22-Sep-25 |
| Unknown* | 1 | $5.673 | OTC Trade |
16:07:51 - 22-Sep-25 |
| Unknown* | 1 | $5.673 | OTC Trade |
16:07:51 - 22-Sep-25 |
| Buy* | 2,535 | $5.674 | Automatic Execution |
16:06:27 - 22-Sep-25 |
| Unknown* | 3 | $5.679 | OTC Trade |
16:05:52 - 22-Sep-25 |
| Unknown* | 0 | $5.679 | OTC Trade |
16:05:52 - 22-Sep-25 |
| Unknown* | 26 | $5.675 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 5 | $5.676 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Buy* | 27 | $5.675 | Result of RFQ |
16:05:24 - 22-Sep-25 |
| Buy* | 14,340 | $5.678 | Automatic Execution |
16:04:10 - 22-Sep-25 |
| Unknown* | 0 | $5.679 | OTC Trade |
16:03:33 - 22-Sep-25 |
| Unknown* | 1 | $5.679 | OTC Trade |
16:03:32 - 22-Sep-25 |
| Unknown* | 1 | $5.679 | OTC Trade |
16:03:32 - 22-Sep-25 |
| Buy* | 287 | $5.675 | Automatic Execution |
16:02:25 - 22-Sep-25 |
| Buy* | 2,722 | $5.675 | Automatic Execution |
16:02:25 - 22-Sep-25 |
| Unknown* | 6 | $5.647042 | SI Trade Currency Conversion |
16:01:44 - 22-Sep-25 |
| Sell* | 9,077 | $5.674 | Automatic Execution |
15:58:00 - 22-Sep-25 |
| Unknown* | 1 | $5.674 | OTC Trade |
15:56:27 - 22-Sep-25 |
| Unknown* | 0 | $5.674 | OTC Trade |
15:56:27 - 22-Sep-25 |
| Unknown* | 2 | $5.674 | OTC Trade |
15:56:27 - 22-Sep-25 |
| Unknown* | 2 | $5.674 | OTC Trade |
15:56:27 - 22-Sep-25 |
| Unknown* | 0 | $5.674 | OTC Trade |
15:56:27 - 22-Sep-25 |
| Buy* | 13,616 | $5.678 | SI Trade |
15:56:06 - 22-Sep-25 |
| Buy* | 6,376 | $5.676 | SI Trade |
15:55:30 - 22-Sep-25 |
| Buy* | 2,062 | $5.676 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 3,427 | $5.675 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 10,382 | $5.675 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 9,535 | $5.677 | SI Trade |
15:50:30 - 22-Sep-25 |
| Sell* | 2,366 | $5.675 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Buy* | 3,123 | $5.675 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Buy* | 1,927 | $5.675 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 3,562 | $5.674 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 1,033 | $5.674 | SI Trade |
15:45:44 - 22-Sep-25 |
| Buy* | 6,475 | $5.674 | SI Trade |
15:45:42 - 22-Sep-25 |
| Buy* | 6,662 | $5.674 | SI Trade |
15:45:41 - 22-Sep-25 |
| Buy* | 3,505 | $5.674 | SI Trade |
15:43:33 - 22-Sep-25 |
| Sell* | 23,099 | $5.673 | SI Trade |
15:43:23 - 22-Sep-25 |
| Sell* | 132,637 | $5.673 | SI Trade |
15:43:19 - 22-Sep-25 |
| Unknown* | 6 | $5.676 | OTC Trade |
15:42:53 - 22-Sep-25 |
| Unknown* | 1 | $5.676 | OTC Trade |
15:42:53 - 22-Sep-25 |
| Sell* | 8,891 | $5.674 | Automatic Execution |
15:42:53 - 22-Sep-25 |
| Sell* | 5,645 | $5.675 | Automatic Execution |
15:42:16 - 22-Sep-25 |
| Sell* | 246 | $5.675 | Automatic Execution |
15:42:16 - 22-Sep-25 |
| Buy* | 9,450 | $5.676 | SI Trade |
15:41:00 - 22-Sep-25 |
| Sell* | 6,740 | $5.674 | Automatic Execution |
15:40:21 - 22-Sep-25 |
| Buy* | 3,071 | $5.673 | Automatic Execution |
15:40:00 - 22-Sep-25 |
| Buy* | 12,414 | $5.673 | SI Trade |
15:39:50 - 22-Sep-25 |
| Sell* | 8,279 | $5.673 | Automatic Execution |
15:37:42 - 22-Sep-25 |
| Buy* | 1,058 | $5.675 | Automatic Execution |
15:36:06 - 22-Sep-25 |
| Sell* | 9,892 | $5.673 | Automatic Execution |
15:35:55 - 22-Sep-25 |
| Sell* | 15,660 | $5.674 | Automatic Execution |
15:35:54 - 22-Sep-25 |
| Sell* | 5,905 | $5.674 | Automatic Execution |
15:35:54 - 22-Sep-25 |
| Buy* | 10,500 | $5.674 | Automatic Execution |
15:35:54 - 22-Sep-25 |
| Unknown* | 633 | $5.67 | OTC Trade |
15:32:08 - 22-Sep-25 |
| Unknown* | 135 | $5.67 | OTC Trade |
15:32:08 - 22-Sep-25 |
| Unknown* | 136 | $5.67 | OTC Trade |
15:32:08 - 22-Sep-25 |
| Sell* | 136 | $5.67 | SI Trade |
15:32:08 - 22-Sep-25 |
| Unknown* | 633 | $5.67 | OTC Trade |
15:32:07 - 22-Sep-25 |
| Sell* | 633 | $5.67 | SI Trade |
15:32:07 - 22-Sep-25 |
| Buy* | 20,110 | $5.674 | SI Trade |
15:31:50 - 22-Sep-25 |
| Buy* | 2,885 | $5.672 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Unknown* | 1 | $5.67 | OTC Trade |
15:29:16 - 22-Sep-25 |
| Unknown* | 6 | $5.67 | OTC Trade |
15:29:16 - 22-Sep-25 |
| Buy* | 92 | $5.674 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Buy* | 2,908 | $5.671 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 124 | $5.671 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Buy* | 476 | $5.671 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Unknown* | 0 | $5.67 | OTC Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 0 | $5.67 | OTC Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 1 | $5.67 | OTC Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 10 | $5.67 | OTC Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 3 | $5.675 | OTC Trade |
15:21:45 - 22-Sep-25 |
| Buy* | 2,503 | $5.671 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Sell* | 27,723 | $5.671 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Sell* | 5,904 | $5.671 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 334 | $5.672 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Sell* | 7,723 | $5.672 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 7,457 | $5.672 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 4,246 | $5.673 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Unknown* | 6 | $5.674 | OTC Trade |
15:21:16 - 22-Sep-25 |
| Unknown* | 0 | $5.673 | OTC Trade |
15:20:05 - 22-Sep-25 |
| Unknown* | 6 | $5.673 | OTC Trade |
15:20:04 - 22-Sep-25 |
| Unknown* | 2 | $5.673 | OTC Trade |
15:20:04 - 22-Sep-25 |
| Unknown* | 2 | $5.673 | OTC Trade |
15:20:04 - 22-Sep-25 |
| Unknown* | 5 | $5.673 | OTC Trade |
15:20:04 - 22-Sep-25 |
| Buy* | 12,003 | $5.675 | SI Trade |
15:18:30 - 22-Sep-25 |
| Unknown* | 2,863 | $5.6755 | OTC Trade |
15:17:11 - 22-Sep-25 |
| Buy* | 3,732 | $5.674 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 3,000 | $5.673 | Automatic Execution |
15:14:15 - 22-Sep-25 |
| Sell* | 7,159 | $5.674 | Automatic Execution |
15:10:32 - 22-Sep-25 |
| Buy* | 10,923 | $5.676 | SI Trade |
15:09:30 - 22-Sep-25 |
| Sell* | 182 | $5.675 | Automatic Execution |
15:09:06 - 22-Sep-25 |
| Sell* | 16,365 | $5.6701 | SI Trade |
15:08:21 - 22-Sep-25 |
| Sell* | 18,801 | $5.6701 | SI Trade |
15:08:17 - 22-Sep-25 |
| Unknown* | 0 | $5.676 | OTC Trade |
15:08:02 - 22-Sep-25 |
| Unknown* | 3 | $5.676 | OTC Trade |
15:08:02 - 22-Sep-25 |
| Buy* | 3,871 | $5.673 | Automatic Execution |
15:08:00 - 22-Sep-25 |
| Buy* | 476 | $5.673 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Buy* | 2,744 | $5.674 | Automatic Execution |
15:00:00 - 22-Sep-25 |
| Unknown* | 3 | $5.676 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $5.675 | OTC Trade |
14:48:39 - 22-Sep-25 |
| Unknown* | 3 | $5.675 | OTC Trade |
14:48:39 - 22-Sep-25 |
| Buy* | 20,000 | $5.675 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 10,500 | $5.675 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Unknown* | 0 | $5.671 | OTC Trade |
14:39:40 - 22-Sep-25 |
| Unknown* | 3 | $5.671 | OTC Trade |
14:39:40 - 22-Sep-25 |
| Buy* | 500 | $5.677 | Automatic Execution |
14:34:57 - 22-Sep-25 |
| Buy* | 3,155 | $5.679 | SI Trade |
14:14:55 - 22-Sep-25 |
| Sell* | 8,712 | $5.678 | Automatic Execution |
14:12:59 - 22-Sep-25 |
| Sell* | 9,058 | $5.678 | Automatic Execution |
14:12:58 - 22-Sep-25 |
| Sell* | 11,356 | $5.678 | Automatic Execution |
14:09:20 - 22-Sep-25 |
| Sell* | 9,575 | $5.678 | Automatic Execution |
14:08:03 - 22-Sep-25 |
| Sell* | 14,953 | $5.674 | Automatic Execution |
14:00:44 - 22-Sep-25 |
| Sell* | 20,114 | $5.674 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Sell* | 19,004 | $5.675 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Sell* | 2,300 | $5.675 | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Buy* | 656 | $5.677 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 4,014 | $5.677 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 10,200 | $5.679 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 13,403 | $5.678 | Automatic Execution |
13:36:47 - 22-Sep-25 |
| Sell* | 165 | $5.678 | Automatic Execution |
13:35:00 - 22-Sep-25 |
| Sell* | 1,675 | $5.679 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Sell* | 5,883 | $5.679 | Automatic Execution |
13:13:09 - 22-Sep-25 |
| Buy* | 11,456 | $5.678 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Buy* | 1,338 | $5.678 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 160 | $5.68 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 4,899 | $5.681 | Automatic Execution |
12:13:54 - 22-Sep-25 |
| Unknown* | 6 | $5.683 | OTC Trade |
12:10:40 - 22-Sep-25 |
| Unknown* | 1 | $5.683 | OTC Trade |
12:10:40 - 22-Sep-25 |
| Buy* | 1 | $5.681 | Automatic Execution |
12:10:11 - 22-Sep-25 |
| Buy* | 1 | $5.681 | Automatic Execution |
12:10:11 - 22-Sep-25 |
| Unknown* | 20 | $5.683 | OTC Trade |
12:08:19 - 22-Sep-25 |
| Unknown* | 4 | $5.683 | OTC Trade |
12:08:19 - 22-Sep-25 |
| Unknown* | 21 | $5.683 | OTC Trade |
12:08:19 - 22-Sep-25 |
| Unknown* | 0 | $5.676 | OTC Trade |
11:55:04 - 22-Sep-25 |
| Unknown* | 2 | $5.676 | OTC Trade |
11:55:04 - 22-Sep-25 |
| Unknown* | 3 | $5.676 | OTC Trade |
11:55:04 - 22-Sep-25 |
| Sell* | 13 | $5.678 | Automatic Execution |
11:44:54 - 22-Sep-25 |
| Sell* | 11,415 | $5.676 | SI Trade |
11:34:32 - 22-Sep-25 |
| Unknown* | 42 | $5.682 | OTC Trade |
11:25:55 - 22-Sep-25 |
| Unknown* | 199 | $5.682 | OTC Trade |
11:25:55 - 22-Sep-25 |
| Unknown* | 43 | $5.682 | OTC Trade |
11:25:55 - 22-Sep-25 |
| Unknown* | 199 | $5.682 | OTC Trade |
11:25:55 - 22-Sep-25 |
| Sell* | 42 | $5.676 | Automatic Execution |
11:14:25 - 22-Sep-25 |
| Unknown* | 13 | $5.682 | OTC Trade |
11:14:00 - 22-Sep-25 |
| Unknown* | 1 | $5.682 | OTC Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 1 | $5.682 | OTC Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 0 | $5.682 | OTC Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 0 | $5.682 | OTC Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 1 | $5.682 | OTC Trade |
11:03:37 - 22-Sep-25 |
| Buy* | 1 | $5.681 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 1 | $5.682 | OTC Trade |
09:45:12 - 22-Sep-25 |
| Unknown* | 1 | $5.683 | OTC Trade |
09:18:41 - 22-Sep-25 |
| Buy* | 84 | $5.68 | Automatic Execution |
09:09:18 - 22-Sep-25 |
| Unknown* | 2 | $5.675 | OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 0 | $5.675 | OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 0 | $5.675 | OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 1 | $5.675 | OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 10 | $5.675 | OTC Trade |
08:56:09 - 22-Sep-25 |