| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.549 | 5.55 | 5.521 | 5.55 | 291,258 |
| 21st Jul 2025 (Mon) | 5.551 | 5.551 | 5.532 | 5.545 | 414,367 |
| 18th Jul 2025 (Fri) | 5.54 | 5.54 | 5.499 | 5.522 | 645,669 |
| 17th Jul 2025 (Thu) | 5.478 | 5.517 | 5.478 | 5.512 | 702,218 |
| 16th Jul 2025 (Wed) | 5.524 | 5.524 | 5.497 | 5.502 | 470,395 |
| 15th Jul 2025 (Tue) | 5.535 | 5.535 | 5.498 | 5.498 | 488,604 |
| 14th Jul 2025 (Mon) | 5.52 | 5.524 | 5.508 | 5.511 | 330,224 |
| 11th Jul 2025 (Fri) | 5.561 | 5.561 | 5.517 | 5.528 | 990,856 |
| 10th Jul 2025 (Thu) | 5.543 | 5.559 | 5.535 | 5.539 | 472,526 |
| 9th Jul 2025 (Wed) | 5.529 | 5.529 | 5.516 | 5.529 | 402,888 |
| 8th Jul 2025 (Tue) | 5.526 | 5.526 | 5.504 | 5.52 | 1,316,192 |
| 7th Jul 2025 (Mon) | 5.572 | 5.572 | 5.526 | 5.526 | 552,925 |
| 4th Jul 2025 (Fri) | 5.55 | 5.552 | 5.54 | 5.543 | 7,397 |
| 3rd Jul 2025 (Thu) | 5.587 | 5.587 | 5.535 | 5.543 | 240,376 |
| 2nd Jul 2025 (Wed) | 5.557 | 5.561 | 5.545 | 5.547 | 749,315 |
| 1st Jul 2025 (Tue) | 5.598 | 5.598 | 5.551 | 5.5555 | 1,340,905 |
| 30th Jun 2025 (Mon) | 5.541 | 5.565 | 5.541 | 5.55 | 1,105,788 |
| 27th Jun 2025 (Fri) | 5.527 | 5.554 | 5.527 | 5.541 | 15,626,916 |
| 26th Jun 2025 (Thu) | 5.568 | 5.568 | 5.539 | 5.54 | 921,258 |
| 25th Jun 2025 (Wed) | 5.559 | 5.559 | 5.51 | 5.532 | 646,104 |
| 24th Jun 2025 (Tue) | 5.496 | 5.544 | 5.496 | 5.529 | 2,447,325 |
| 23rd Jun 2025 (Mon) | 5.497 | 5.527 | 5.497 | 5.521 | 393,382 |
| 20th Jun 2025 (Fri) | 5.527 | 5.527 | 5.485 | 5.507 | 647,920 |
| 19th Jun 2025 (Thu) | 5.499 | 5.507 | 5.489 | 5.499 | 58,038 |
| 18th Jun 2025 (Wed) | 5.476 | 5.516 | 5.476 | 5.512 | 362,487 |
| 17th Jun 2025 (Tue) | 5.472 | 5.505 | 5.472 | 5.496 | 237,169 |
| 16th Jun 2025 (Mon) | 5.479 | 5.513 | 5.474 | 5.495 | 229,028 |
| 13th Jun 2025 (Fri) | 5.54 | 5.54 | 5.488 | 5.49 | 576,189 |
| 12th Jun 2025 (Thu) | 5.526 | 5.527 | 5.493 | 5.513 | 251,635 |
| 11th Jun 2025 (Wed) | 5.474 | 5.491 | 5.465 | 5.481 | 1,399,729 |
| 10th Jun 2025 (Tue) | 5.496 | 5.496 | 5.461 | 5.47 | 454,256 |
| 9th Jun 2025 (Mon) | 5.46 | 5.481 | 5.44 | 5.474 | 6,660,501 |
| 6th Jun 2025 (Fri) | 5.499 | 5.499 | 5.462 | 5.463 | 456,733 |
| 5th Jun 2025 (Thu) | 5.496 | 5.511 | 5.477 | 5.493 | 471,234 |
| 4th Jun 2025 (Wed) | 5.494 | 5.495 | 5.466 | 5.491 | 2,028,789 |
| 3rd Jun 2025 (Tue) | 5.497 | 5.497 | 5.457 | 5.467 | 445,315 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.443 | 5.459 | 1,539,547 |
| 30th May 2025 (Fri) | 5.467 | 5.48 | 5.466 | 5.48 | 1,769,790 |
| 29th May 2025 (Thu) | 5.464 | 5.469 | 5.414 | 5.469 | 674,898 |
| 28th May 2025 (Wed) | 5.433 | 5.464 | 5.433 | 5.455 | 653,201 |
| 27th May 2025 (Tue) | 5.446 | 5.499 | 5.429 | 5.456 | 1,890,171 |
| 26th May 2025 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 23rd May 2025 (Fri) | 5.456 | 5.456 | 5.427 | 5.427 | 234,034 |