| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.745 | 5.774 | 5.744 | 5.748 | 1,432,586 |
| 5th Feb 2026 (Thu) | 5.729 | 5.749 | 5.725 | 5.744 | 857,621 |
| 4th Feb 2026 (Wed) | 5.726 | 5.736 | 5.723 | 5.729 | 1,755,884 |
| 3rd Feb 2026 (Tue) | 5.756 | 5.756 | 5.723 | 5.725 | 846,377 |
| 2nd Feb 2026 (Mon) | 5.747 | 5.765 | 5.727 | 5.728 | 701,263 |
| 30th Jan 2026 (Fri) | 5.729 | 5.741 | 5.728 | 5.733 | 1,275,112 |
| 29th Jan 2026 (Thu) | 5.732 | 5.745 | 5.73 | 5.735 | 3,169,819 |
| 28th Jan 2026 (Wed) | 5.74 | 5.748 | 5.73 | 5.734 | 766,245 |
| 27th Jan 2026 (Tue) | 5.744 | 5.75 | 5.738 | 5.748 | 860,682 |
| 26th Jan 2026 (Mon) | 5.74 | 5.764 | 5.74 | 5.744 | 366,124 |
| 23rd Jan 2026 (Fri) | 5.729 | 5.748 | 5.729 | 5.733 | 692,950 |
| 22nd Jan 2026 (Thu) | 5.732 | 5.754 | 5.722 | 5.733 | 1,002,549 |
| 21st Jan 2026 (Wed) | 5.721 | 5.727 | 5.702 | 5.721 | 1,527,768 |
| 20th Jan 2026 (Tue) | 5.716 | 5.736 | 5.71 | 5.723 | 1,671,325 |
| 19th Jan 2026 (Mon) | 5.727 | 5.734 | 5.715 | 5.734 | 123,499 |
| 16th Jan 2026 (Fri) | 5.719 | 5.764 | 5.719 | 5.742 | 1,154,614 |
| 15th Jan 2026 (Thu) | 5.757 | 5.759 | 5.748 | 5.748 | 1,033,733 |
| 14th Jan 2026 (Wed) | 5.749 | 5.761 | 5.737 | 5.757 | 694,522 |
| 13th Jan 2026 (Tue) | 5.734 | 5.759 | 5.734 | 5.745 | 529,123 |
| 12th Jan 2026 (Mon) | 5.736 | 5.74 | 5.729 | 5.737 | 689,239 |
| 9th Jan 2026 (Fri) | 5.727 | 5.748 | 5.727 | 5.748 | 1,218,057 |
| 8th Jan 2026 (Thu) | 5.759 | 5.759 | 5.72 | 5.73 | 3,257,246 |
| 7th Jan 2026 (Wed) | 5.73 | 5.747 | 5.73 | 5.738 | 4,167,865 |
| 6th Jan 2026 (Tue) | 5.73 | 5.732 | 5.72 | 5.72 | 474,990 |
| 5th Jan 2026 (Mon) | 5.751 | 5.751 | 5.717 | 5.735 | 1,856,097 |
| 2nd Jan 2026 (Fri) | 5.734 | 5.743 | 5.712 | 5.723 | 789,534 |
| 1st Jan 2026 (Thu) | 5.753 | 5.753 | 5.753 | 5.753 | 0 |
| 31st Dec 2025 (Wed) | 5.769 | 5.769 | 5.747 | 5.753 | 684,597 |
| 30th Dec 2025 (Tue) | 5.753 | 5.764 | 5.73 | 5.747 | 521,701 |
| 29th Dec 2025 (Mon) | 5.74 | 5.766 | 5.732 | 5.747 | 926,986 |
| 26th Dec 2025 (Fri) | 5.728 | 5.728 | 5.728 | 5.728 | 0 |
| 25th Dec 2025 (Thu) | 5.728 | 5.728 | 5.728 | 5.728 | 0 |
| 24th Dec 2025 (Wed) | 5.724 | 5.728 | 5.723 | 5.728 | 430,151 |
| 23rd Dec 2025 (Tue) | 5.73 | 5.731 | 5.71 | 5.722 | 1,015,096 |
| 22nd Dec 2025 (Mon) | 5.729 | 5.729 | 5.713 | 5.725 | 694,978 |
| 19th Dec 2025 (Fri) | 5.748 | 5.748 | 5.72 | 5.73 | 471,251 |
| 18th Dec 2025 (Thu) | 5.747 | 5.747 | 5.72 | 5.732 | 708,698 |
| 17th Dec 2025 (Wed) | 5.717 | 5.722 | 5.711 | 5.72 | 308,648 |
| 16th Dec 2025 (Tue) | 5.739 | 5.739 | 5.703 | 5.715 | 467,845 |
| 15th Dec 2025 (Mon) | 5.701 | 5.727 | 5.701 | 5.711 | 496,402 |
| 12th Dec 2025 (Fri) | 5.718 | 5.718 | 5.701 | 5.701 | 452,465 |
| 11th Dec 2025 (Thu) | 5.747 | 5.747 | 5.717 | 5.732 | 688,180 |
| 10th Dec 2025 (Wed) | 5.703 | 5.711 | 5.695 | 5.709 | 507,870 |
| 9th Dec 2025 (Tue) | 5.704 | 5.717 | 5.691 | 5.708 | 398,198 |
| 8th Dec 2025 (Mon) | 5.705 | 5.73 | 5.696 | 5.702 | 1,363,685 |