| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 17th Dec 2025 (Wed) | 5.717 | 5.722 | 5.711 | 5.72 | 308,648 |
| 16th Dec 2025 (Tue) | 5.739 | 5.739 | 5.703 | 5.715 | 467,845 |
| 15th Dec 2025 (Mon) | 5.701 | 5.727 | 5.701 | 5.711 | 496,402 |
| 12th Dec 2025 (Fri) | 5.718 | 5.718 | 5.701 | 5.701 | 452,465 |
| 11th Dec 2025 (Thu) | 5.747 | 5.747 | 5.717 | 5.732 | 688,180 |
| 10th Dec 2025 (Wed) | 5.703 | 5.711 | 5.695 | 5.709 | 507,870 |
| 9th Dec 2025 (Tue) | 5.704 | 5.717 | 5.691 | 5.708 | 398,198 |
| 8th Dec 2025 (Mon) | 5.705 | 5.73 | 5.696 | 5.702 | 1,363,685 |
| 5th Dec 2025 (Fri) | 5.721 | 5.725 | 5.713 | 5.713 | 1,117,011 |
| 4th Dec 2025 (Thu) | 5.755 | 5.755 | 5.719 | 5.719 | 1,314,328 |
| 3rd Dec 2025 (Wed) | 5.731 | 5.741 | 5.721 | 5.73 | 3,218,984 |
| 2nd Dec 2025 (Tue) | 5.726 | 5.726 | 5.714 | 5.725 | 599,821 |
| 1st Dec 2025 (Mon) | 5.733 | 5.755 | 5.718 | 5.719 | 1,295,847 |
| 28th Nov 2025 (Fri) | 5.777 | 5.781 | 5.733 | 5.748 | 978,505 |
| 27th Nov 2025 (Thu) | 5.751 | 5.753 | 5.744 | 5.744 | 113,654 |
| 26th Nov 2025 (Wed) | 5.772 | 5.772 | 5.735 | 5.747 | 437,310 |
| 25th Nov 2025 (Tue) | 5.755 | 5.755 | 5.726 | 5.742 | 1,307,055 |
| 24th Nov 2025 (Mon) | 5.75 | 5.75 | 5.719 | 5.726 | 262,762 |
| 21st Nov 2025 (Fri) | 5.712 | 5.723 | 5.708 | 5.71 | 1,280,576 |
| 20th Nov 2025 (Thu) | 5.716 | 5.716 | 5.691 | 5.712 | 2,089,461 |
| 19th Nov 2025 (Wed) | 5.711 | 5.711 | 5.698 | 5.707 | 225,874 |
| 18th Nov 2025 (Tue) | 5.699 | 5.722 | 5.695 | 5.696 | 4,222,979 |
| 17th Nov 2025 (Mon) | 5.696 | 5.705 | 5.695 | 5.704 | 518,622 |
| 14th Nov 2025 (Fri) | 5.698 | 5.717 | 5.692 | 5.702 | 1,586,862 |
| 13th Nov 2025 (Thu) | 5.711 | 5.719 | 5.706 | 5.71 | 527,030 |
| 12th Nov 2025 (Wed) | 5.715 | 5.72 | 5.714 | 5.717 | 409,606 |
| 11th Nov 2025 (Tue) | 5.704 | 5.723 | 5.704 | 5.72 | 708,988 |
| 10th Nov 2025 (Mon) | 5.687 | 5.714 | 5.687 | 5.706 | 2,046,026 |
| 7th Nov 2025 (Fri) | 5.72 | 5.72 | 5.688 | 5.72 | 588,691 |
| 6th Nov 2025 (Thu) | 5.693 | 5.713 | 5.691 | 5.713 | 1,608,640 |
| 5th Nov 2025 (Wed) | 5.713 | 5.73 | 5.687 | 5.69 | 410,419 |
| 4th Nov 2025 (Tue) | 5.714 | 5.724 | 5.703 | 5.708 | 757,599 |
| 3rd Nov 2025 (Mon) | 5.731 | 5.731 | 5.695 | 5.698 | 1,252,384 |
| 31st Oct 2025 (Fri) | 5.726 | 5.726 | 5.706 | 5.71 | 737,257 |
| 30th Oct 2025 (Thu) | 5.739 | 5.739 | 5.705 | 5.721 | 685,557 |
| 29th Oct 2025 (Wed) | 5.75 | 5.753 | 5.744 | 5.747 | 896,762 |
| 28th Oct 2025 (Tue) | 5.75 | 5.755 | 5.745 | 5.752 | 839,930 |
| 27th Oct 2025 (Mon) | 5.729 | 5.744 | 5.729 | 5.744 | 928,452 |
| 24th Oct 2025 (Fri) | 5.756 | 5.756 | 5.732 | 5.737 | 703,101 |
| 23rd Oct 2025 (Thu) | 5.744 | 5.761 | 5.729 | 5.739 | 405,296 |
| 22nd Oct 2025 (Wed) | 5.772 | 5.772 | 5.741 | 5.741 | 780,417 |
| 21st Oct 2025 (Tue) | 5.74 | 5.762 | 5.737 | 5.753 | 652,760 |
| 20th Oct 2025 (Mon) | 5.759 | 5.759 | 5.73 | 5.738 | 4,491,338 |