| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.496 | 5.511 | 5.477 | 5.493 | 471,234 |
| 4th Jun 2025 (Wed) | 5.494 | 5.495 | 5.466 | 5.491 | 2,028,789 |
| 3rd Jun 2025 (Tue) | 5.497 | 5.497 | 5.457 | 5.467 | 445,315 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.443 | 5.459 | 1,539,547 |
| 30th May 2025 (Fri) | 5.467 | 5.48 | 5.466 | 5.48 | 1,769,790 |
| 29th May 2025 (Thu) | 5.464 | 5.469 | 5.414 | 5.469 | 674,898 |
| 28th May 2025 (Wed) | 5.433 | 5.464 | 5.433 | 5.455 | 653,201 |
| 27th May 2025 (Tue) | 5.446 | 5.499 | 5.429 | 5.456 | 1,890,171 |
| 26th May 2025 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 23rd May 2025 (Fri) | 5.456 | 5.456 | 5.427 | 5.427 | 234,034 |
| 22nd May 2025 (Thu) | 5.437 | 5.437 | 5.391 | 5.422 | 5,606,436 |
| 21st May 2025 (Wed) | 5.452 | 5.452 | 5.43 | 5.438 | 508,952 |
| 20th May 2025 (Tue) | 5.454 | 5.467 | 5.437 | 5.448 | 477,124 |
| 19th May 2025 (Mon) | 5.419 | 5.459 | 5.419 | 5.448 | 1,676,712 |
| 16th May 2025 (Fri) | 5.452 | 5.492 | 5.452 | 5.465 | 1,256,880 |
| 15th May 2025 (Thu) | 5.455 | 5.455 | 5.428 | 5.45 | 408,188 |
| 14th May 2025 (Wed) | 5.452 | 5.475 | 5.431 | 5.431 | 1,261,792 |
| 13th May 2025 (Tue) | 5.48 | 5.48 | 5.441 | 5.441 | 397,239 |
| 12th May 2025 (Mon) | 5.472 | 5.472 | 5.447 | 5.458 | 778,104 |
| 9th May 2025 (Fri) | 5.482 | 5.486 | 5.462 | 5.469 | 551,297 |
| 8th May 2025 (Thu) | 5.474 | 5.495 | 5.474 | 5.48 | 261,842 |
| 7th May 2025 (Wed) | 5.508 | 5.508 | 5.478 | 5.49 | 519,958 |
| 6th May 2025 (Tue) | 5.462 | 5.482 | 5.442 | 5.471 | 665,616 |
| 5th May 2025 (Mon) | 5.4583 | 5.4583 | 5.4583 | 5.4583 | 192,871 |
| 2nd May 2025 (Fri) | 5.503 | 5.512 | 5.48 | 5.483 | 2,638,971 |
| 1st May 2025 (Thu) | 5.54 | 5.54 | 5.506 | 5.536 | 411,585 |
| 30th Apr 2025 (Wed) | 5.538 | 5.538 | 5.504 | 5.52 | 683,935 |
| 29th Apr 2025 (Tue) | 5.50 | 5.535 | 5.499 | 5.516 | 1,194,592 |
| 28th Apr 2025 (Mon) | 5.50 | 5.511 | 5.488 | 5.511 | 496,929 |
| 25th Apr 2025 (Fri) | 5.498 | 5.498 | 5.471 | 5.487 | 1,984,570 |
| 24th Apr 2025 (Thu) | 5.455 | 5.474 | 5.452 | 5.474 | 1,743,341 |
| 23rd Apr 2025 (Wed) | 5.421 | 5.486 | 5.421 | 5.451 | 1,924,507 |
| 22nd Apr 2025 (Tue) | 5.427 | 5.452 | 5.404 | 5.452 | 999,646 |
| 21st Apr 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 18th Apr 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 17th Apr 2025 (Thu) | 5.459 | 5.47 | 5.453 | 5.46 | 4,526,243 |
| 16th Apr 2025 (Wed) | 5.485 | 5.485 | 5.444 | 5.458 | 29,559,766 |
| 15th Apr 2025 (Tue) | 5.474 | 5.474 | 5.432 | 5.462 | 594,762 |
| 14th Apr 2025 (Mon) | 5.414 | 5.443 | 5.406 | 5.436 | 699,984 |
| 11th Apr 2025 (Fri) | 5.448 | 5.448 | 5.358 | 5.358 | 1,275,019 |
| 10th Apr 2025 (Thu) | 5.404 | 5.487 | 5.404 | 5.427 | 1,596,492 |
| 9th Apr 2025 (Wed) | 5.439 | 5.439 | 5.376 | 5.39 | 3,177,956 |
| 8th Apr 2025 (Tue) | 5.458 | 5.508 | 5.453 | 5.464 | 980,842 |
| 7th Apr 2025 (Mon) | 5.553 | 5.601 | 5.47 | 5.518 | 1,471,127 |