| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.676 | 5.682 | 5.672 | 5.672 | 323,861 |
| 18th Sep 2025 (Thu) | 5.721 | 5.721 | 5.676 | 5.684 | 407,986 |
| 17th Sep 2025 (Wed) | 5.702 | 5.711 | 5.70 | 5.702 | 518,608 |
| 16th Sep 2025 (Tue) | 5.671 | 5.721 | 5.671 | 5.696 | 2,289,039 |
| 15th Sep 2025 (Mon) | 5.684 | 5.704 | 5.684 | 5.701 | 346,873 |
| 12th Sep 2025 (Fri) | 5.69 | 5.696 | 5.678 | 5.678 | 342,037 |
| 11th Sep 2025 (Thu) | 5.653 | 5.708 | 5.653 | 5.698 | 5,590,651 |
| 10th Sep 2025 (Wed) | 5.669 | 5.684 | 5.669 | 5.684 | 222,268 |
| 9th Sep 2025 (Tue) | 5.682 | 5.703 | 5.67 | 5.673 | 633,652 |
| 8th Sep 2025 (Mon) | 5.687 | 5.687 | 5.67 | 5.685 | 284,729 |
| 5th Sep 2025 (Fri) | 5.644 | 5.681 | 5.638 | 5.671 | 1,735,628 |
| 4th Sep 2025 (Thu) | 5.61 | 5.634 | 5.61 | 5.63 | 439,616 |
| 3rd Sep 2025 (Wed) | 5.607 | 5.618 | 5.591 | 5.616 | 363,546 |
| 2nd Sep 2025 (Tue) | 5.61 | 5.61 | 5.589 | 5.601 | 617,508 |
| 1st Sep 2025 (Mon) | 5.606 | 5.61 | 5.602 | 5.605 | 61,111 |
| 29th Aug 2025 (Fri) | 5.619 | 5.62 | 5.607 | 5.61 | 873,865 |
| 28th Aug 2025 (Thu) | 5.626 | 5.626 | 5.607 | 5.618 | 469,710 |
| 27th Aug 2025 (Wed) | 5.602 | 5.61 | 5.596 | 5.604 | 323,771 |
| 26th Aug 2025 (Tue) | 5.593 | 5.61 | 5.592 | 5.602 | 786,987 |
| 25th Aug 2025 (Mon) | 5.611 | 5.611 | 5.611 | 5.611 | 0 |
| 22nd Aug 2025 (Fri) | 5.578 | 5.623 | 5.575 | 5.611 | 304,007 |
| 21st Aug 2025 (Thu) | 5.617 | 5.617 | 5.575 | 5.584 | 262,716 |
| 20th Aug 2025 (Wed) | 5.612 | 5.612 | 5.578 | 5.59 | 1,676,992 |
| 19th Aug 2025 (Tue) | 5.603 | 5.603 | 5.579 | 5.589 | 513,625 |
| 18th Aug 2025 (Mon) | 5.594 | 5.594 | 5.572 | 5.579 | 234,360 |
| 15th Aug 2025 (Fri) | 5.623 | 5.623 | 5.576 | 5.591 | 507,017 |
| 14th Aug 2025 (Thu) | 5.616 | 5.619 | 5.591 | 5.591 | 656,482 |
| 13th Aug 2025 (Wed) | 5.592 | 5.608 | 5.592 | 5.601 | 564,119 |
| 12th Aug 2025 (Tue) | 5.583 | 5.60 | 5.579 | 5.586 | 718,532 |
| 11th Aug 2025 (Mon) | 5.584 | 5.608 | 5.584 | 5.592 | 191,352 |
| 8th Aug 2025 (Fri) | 5.623 | 5.623 | 5.583 | 5.583 | 346,273 |
| 7th Aug 2025 (Thu) | 5.621 | 5.621 | 5.576 | 5.605 | 272,928 |
| 6th Aug 2025 (Wed) | 5.621 | 5.621 | 5.592 | 5.606 | 511,168 |
| 5th Aug 2025 (Tue) | 5.60 | 5.602 | 5.581 | 5.602 | 746,966 |
| 4th Aug 2025 (Mon) | 5.60 | 5.60 | 5.585 | 5.592 | 4,357,946 |
| 1st Aug 2025 (Fri) | 5.517 | 5.589 | 5.517 | 5.586 | 397,866 |
| 31st Jul 2025 (Thu) | 5.559 | 5.56 | 5.548 | 5.559 | 1,957,947 |
| 30th Jul 2025 (Wed) | 5.581 | 5.581 | 5.542 | 5.548 | 1,760,480 |
| 29th Jul 2025 (Tue) | 5.555 | 5.555 | 5.534 | 5.552 | 627,037 |
| 28th Jul 2025 (Mon) | 5.512 | 5.553 | 5.512 | 5.531 | 384,637 |
| 25th Jul 2025 (Fri) | 5.533 | 5.553 | 5.525 | 5.535 | 189,473 |
| 24th Jul 2025 (Thu) | 5.51 | 5.535 | 5.51 | 5.535 | 404,490 |
| 23rd Jul 2025 (Wed) | 5.532 | 5.546 | 5.532 | 5.538 | 446,077 |
| 22nd Jul 2025 (Tue) | 5.549 | 5.55 | 5.521 | 5.55 | 291,258 |