| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.514 | 5.554 | 5.514 | 5.54 | 774,519 |
| 2nd Apr 2025 (Wed) | 5.507 | 5.531 | 5.506 | 5.513 | 3,891,734 |
| 1st Apr 2025 (Tue) | 5.53 | 5.53 | 5.501 | 5.518 | 876,025 |
| 31st Mar 2025 (Mon) | 5.525 | 5.525 | 5.492 | 5.498 | 1,453,035 |
| 28th Mar 2025 (Fri) | 5.467 | 5.486 | 5.464 | 5.486 | 800,131 |
| 27th Mar 2025 (Thu) | 5.456 | 5.459 | 5.445 | 5.454 | 755,140 |
| 26th Mar 2025 (Wed) | 5.466 | 5.472 | 5.455 | 5.469 | 556,048 |
| 25th Mar 2025 (Tue) | 5.452 | 5.479 | 5.452 | 5.479 | 798,497 |
| 24th Mar 2025 (Mon) | 5.509 | 5.509 | 5.463 | 5.471 | 671,285 |
| 21st Mar 2025 (Fri) | 5.504 | 5.505 | 5.486 | 5.486 | 1,005,197 |
| 20th Mar 2025 (Thu) | 5.496 | 5.514 | 5.496 | 5.504 | 847,030 |
| 19th Mar 2025 (Wed) | 5.48 | 5.48 | 5.456 | 5.475 | 791,712 |
| 18th Mar 2025 (Tue) | 5.477 | 5.477 | 5.456 | 5.468 | 1,248,955 |
| 17th Mar 2025 (Mon) | 5.486 | 5.486 | 5.458 | 5.478 | 915,522 |
| 14th Mar 2025 (Fri) | 5.455 | 5.484 | 5.455 | 5.46 | 903,444 |
| 13th Mar 2025 (Thu) | 5.484 | 5.484 | 5.445 | 5.464 | 964,547 |
| 12th Mar 2025 (Wed) | 5.475 | 5.497 | 5.453 | 5.453 | 1,437,407 |
| 11th Mar 2025 (Tue) | 5.48 | 5.503 | 5.476 | 5.483 | 1,264,802 |
| 10th Mar 2025 (Mon) | 5.458 | 5.498 | 5.458 | 5.4905 | 466,205 |
| 7th Mar 2025 (Fri) | 5.485 | 5.497 | 5.473 | 5.481 | 491,585 |
| 6th Mar 2025 (Thu) | 5.461 | 5.48 | 5.447 | 5.462 | 500,934 |
| 5th Mar 2025 (Wed) | 5.50 | 5.50 | 5.478 | 5.486 | 553,301 |
| 4th Mar 2025 (Tue) | 5.507 | 5.531 | 5.504 | 5.51 | 535,601 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.501 | 5.473 | 5.491 | 847,613 |
| 28th Feb 2025 (Fri) | 5.46 | 5.496 | 5.46 | 5.487 | 1,418,632 |
| 27th Feb 2025 (Thu) | 5.458 | 5.489 | 5.458 | 5.471 | 1,206,252 |
| 26th Feb 2025 (Wed) | 5.495 | 5.495 | 5.464 | 5.473 | 1,097,418 |
| 25th Feb 2025 (Tue) | 5.435 | 5.479 | 5.435 | 5.479 | 862,322 |
| 24th Feb 2025 (Mon) | 5.45 | 5.45 | 5.422 | 5.439 | 334,848 |
| 21st Feb 2025 (Fri) | 5.411 | 5.432 | 5.41 | 5.432 | 1,834,918 |
| 20th Feb 2025 (Thu) | 5.378 | 5.412 | 5.378 | 5.411 | 1,683,917 |
| 19th Feb 2025 (Wed) | 5.417 | 5.417 | 5.386 | 5.393 | 744,774 |
| 18th Feb 2025 (Tue) | 5.43 | 5.43 | 5.40 | 5.41 | 691,474 |
| 17th Feb 2025 (Mon) | 5.40 | 5.419 | 5.40 | 5.419 | 53,296 |
| 14th Feb 2025 (Fri) | 5.391 | 5.425 | 5.391 | 5.423 | 769,526 |
| 13th Feb 2025 (Thu) | 5.398 | 5.398 | 5.367 | 5.396 | 662,417 |
| 12th Feb 2025 (Wed) | 5.365 | 5.393 | 5.349 | 5.364 | 494,415 |
| 11th Feb 2025 (Tue) | 5.41 | 5.41 | 5.386 | 5.40 | 353,782 |
| 10th Feb 2025 (Mon) | 5.423 | 5.423 | 5.393 | 5.41 | 697,862 |
| 7th Feb 2025 (Fri) | 5.415 | 5.424 | 5.395 | 5.395 | 458,631 |
| 6th Feb 2025 (Thu) | 5.445 | 5.445 | 5.413 | 5.426 | 547,511 |
| 5th Feb 2025 (Wed) | 5.37 | 5.425 | 5.37 | 5.425 | 700,110 |
| 4th Feb 2025 (Tue) | 5.394 | 5.399 | 5.365 | 5.399 | 2,426,886 |