Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,000 120.99p Ordinary
Correction
 16:39:15 - 06-Feb-26
Buy* 5,000 120.99p Ordinary
 16:39:15 - 06-Feb-26
Buy* 2,000 120.99p Ordinary
 16:10:29 - 06-Feb-26
Buy* 16 120.99p Ordinary
 14:48:33 - 06-Feb-26
Buy* 16 120.99p Ordinary
 14:47:54 - 06-Feb-26
Buy* 4,932 120.99p Ordinary
 14:06:21 - 06-Feb-26
Buy* 5,000 120.50p Ordinary
 13:35:30 - 06-Feb-26
Unknown* -5,000 120.50p Ordinary
Correction
 13:35:30 - 06-Feb-26
Buy* 2,475 120.99p Ordinary
 13:32:03 - 06-Feb-26
Buy* 7 125.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 9 125.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,800 120.99p Ordinary
 11:48:28 - 06-Feb-26
Buy* 4,150 120.5429p Ordinary
 09:29:52 - 06-Feb-26
Sell* 435 115.65p Ordinary
 09:20:53 - 06-Feb-26
Buy* 311 120.5429p Ordinary
 16:07:29 - 05-Feb-26
Sell* 662 115.56p Ordinary
 16:01:46 - 05-Feb-26
Buy* 1,000 120.5429p Ordinary
 13:22:03 - 05-Feb-26
Buy* 826 120.5429p Ordinary
 11:18:21 - 05-Feb-26
Buy* 20 120.5429p Ordinary
 10:17:50 - 05-Feb-26
Buy* 18 120.5429p Ordinary
 10:17:11 - 05-Feb-26
Unknown* 5,000 120.00p Ordinary
 09:02:15 - 05-Feb-26
Buy* 3,000 120.5429p Ordinary
 08:21:07 - 05-Feb-26
Buy* 500 120.5429p Ordinary
 08:04:37 - 05-Feb-26
Sell* 3 115.00p SI Trade
 08:00:18 - 05-Feb-26
Buy* 1 122.00p Ordinary
 14:09:33 - 04-Feb-26
Buy* 1,000 119.20p Ordinary
 14:08:59 - 04-Feb-26
Buy* 1 120.00p SI Trade
 12:12:04 - 04-Feb-26
Buy* 5,000 118.99p Ordinary
 12:11:54 - 04-Feb-26
Buy* 21 120.00p Ordinary
 08:15:11 - 04-Feb-26
Sell* 4 110.00p SI Trade
 08:15:11 - 04-Feb-26
Buy* 16 120.00p SI Trade
 08:15:11 - 04-Feb-26
Buy* 8 120.00p SI Trade
 08:15:11 - 04-Feb-26
Buy* 1,170 119.25p Ordinary
 08:06:48 - 04-Feb-26
Sell* 161 112.32p Ordinary
 08:00:15 - 04-Feb-26
Buy* 5 120.00p Ordinary
 15:48:23 - 03-Feb-26
Buy* 624 119.40p Ordinary
 10:19:58 - 03-Feb-26
Buy* 2,500 121.00p Suspected BUY Trade
 12:31:02 - 02-Feb-26
Unknown* -2,500 121.00p Correction
Negotiated Trade
 12:31:02 - 02-Feb-26
Buy* 1,000 118.70p Ordinary
 11:32:02 - 02-Feb-26
Sell* 265 112.20p Ordinary
 10:11:55 - 02-Feb-26
Buy* 250 120.00p Ordinary
 09:29:45 - 02-Feb-26
Buy* 500 118.70p Ordinary
 08:48:03 - 02-Feb-26
Sell* 7 112.20p Ordinary
 08:07:51 - 02-Feb-26
Buy* 1,000 118.80p Ordinary
 11:31:46 - 30-Jan-26
Sell* 250 112.20p Ordinary
 08:29:48 - 30-Jan-26
Sell* 1 110.00p SI Trade
 15:09:32 - 29-Jan-26
Buy* 5 120.00p SI Trade
 15:09:32 - 29-Jan-26
Buy* 1,000 118.80p Ordinary
 14:43:09 - 29-Jan-26
Buy* 300 119.00p Ordinary
 09:42:24 - 29-Jan-26
Buy* 164 119.00p Ordinary
 08:37:31 - 29-Jan-26
Buy* 165 119.00p Ordinary
 08:36:33 - 29-Jan-26
Buy* 1,130 118.80p Ordinary
 08:25:44 - 29-Jan-26
Sell* 2,500 116.21p Ordinary
 10:50:58 - 28-Jan-26
Unknown* 7,724 115.25p Ordinary
 09:11:16 - 28-Jan-26
Sell* 2,500 117.21p Ordinary
 08:31:14 - 28-Jan-26
Sell* 2,834 118.00p Ordinary
 08:31:09 - 28-Jan-26
Sell* 2 115.00p SI Trade
 08:30:42 - 28-Jan-26
Unknown* -2,500 121.00p Ordinary
Correction
 16:33:54 - 27-Jan-26
Sell* 2,500 121.00p Ordinary
 16:33:54 - 27-Jan-26
Buy* 25 121.88p Ordinary
 14:41:11 - 27-Jan-26
Buy* 25 121.88p Ordinary
 14:40:34 - 27-Jan-26
Sell* 169 118.00p Ordinary
 12:15:37 - 27-Jan-26
Unknown* 5,391 118.556p Ordinary
 11:43:53 - 27-Jan-26
Unknown* 5,391 118.00p Ordinary
 11:43:24 - 27-Jan-26
Buy* 1,335 121.88p Ordinary
 11:11:41 - 27-Jan-26
Sell* 180 118.00p Ordinary
 09:15:46 - 27-Jan-26
Unknown* 0 125.00p SI Trade
 08:23:01 - 27-Jan-26
Unknown* 0 118.00p SI Trade
 08:23:01 - 27-Jan-26
Unknown* 5,320 122.00p Ordinary
 08:22:43 - 27-Jan-26
Sell* 32 117.00p Ordinary
 12:02:08 - 26-Jan-26
Sell* 346 117.00p Ordinary
 11:32:12 - 26-Jan-26
Sell* 200 117.00p Ordinary
 11:31:30 - 26-Jan-26
Sell* 1,710 117.00p Ordinary
 11:30:31 - 26-Jan-26
Sell* 2,000 117.00p Ordinary
 11:29:54 - 26-Jan-26
Buy* 480 122.40p Ordinary
 11:22:50 - 26-Jan-26
Sell* 4,265 117.40p Ordinary
 11:03:50 - 26-Jan-26
Sell* 4,265 117.40p Ordinary
 11:03:10 - 26-Jan-26
Buy* 2,500 122.40p Ordinary
 10:08:57 - 26-Jan-26
Buy* 40 125.00p SI Trade
 09:39:32 - 26-Jan-26
Sell* 83 117.00p SI Trade
 09:39:32 - 26-Jan-26
Unknown* 0 125.00p SI Trade
 09:39:32 - 26-Jan-26
Sell* 4,241 118.00p Ordinary
 09:39:10 - 26-Jan-26
Unknown* 25,000 120.60p Negotiated Trade
 16:49:39 - 23-Jan-26
Unknown* 10,000 122.40p Ordinary
 16:26:48 - 23-Jan-26
Buy* 2,609 122.40p Ordinary
 14:57:03 - 23-Jan-26
Buy* 1,000 119.85p Ordinary
 13:43:56 - 23-Jan-26
Buy* 5 120.00p SI Trade
 12:50:27 - 23-Jan-26
Buy* 200 119.85p Ordinary
 12:01:02 - 23-Jan-26
Buy* 1,500 119.80p Ordinary
 11:27:08 - 23-Jan-26
Buy* 1,000 119.80p Ordinary
 10:34:20 - 23-Jan-26
Buy* 500 119.85p Ordinary
 10:33:16 - 23-Jan-26
Buy* 1,000 119.80p Ordinary
 10:13:45 - 23-Jan-26
Sell* 1,064 117.00p Ordinary
 10:04:26 - 23-Jan-26
Sell* 194 117.00p Ordinary
 10:04:03 - 23-Jan-26
Sell* 2,500 117.15p Ordinary
 09:49:33 - 23-Jan-26
Unknown* -2,500 120.00p Ordinary
Correction
 09:16:47 - 23-Jan-26
Buy* 2,500 120.00p Ordinary
 09:16:47 - 23-Jan-26
Buy* 1,473 120.00p Ordinary
 09:15:53 - 23-Jan-26
Buy* 1,000 119.85p Ordinary
 09:13:28 - 23-Jan-26
Buy* 1,000 119.85p Ordinary
 08:58:56 - 23-Jan-26
Buy* 500 119.85p Ordinary
 08:44:43 - 23-Jan-26
Buy* 2,000 120.00p Ordinary
 08:42:46 - 23-Jan-26
Sell* 15 117.00p SI Trade
 08:41:49 - 23-Jan-26
Buy* 7 120.00p SI Trade
 08:41:49 - 23-Jan-26
Buy* 8 120.00p SI Trade
 08:41:49 - 23-Jan-26
Buy* 2,500 120.00p Ordinary
 08:41:44 - 23-Jan-26
Buy* 500 119.75p Ordinary
 08:40:42 - 23-Jan-26
Buy* 2,000 120.00p Ordinary
 16:22:10 - 22-Jan-26
Unknown* 7,500 120.00p Ordinary
 15:55:20 - 22-Jan-26
Unknown* -7,500 120.00p Ordinary
Correction
 15:55:20 - 22-Jan-26
Unknown* 12,495 120.00p Negotiated Trade
 15:51:37 - 22-Jan-26
Buy* 1,000 119.40p Ordinary
 15:43:25 - 22-Jan-26
Buy* 1,000 119.40p Ordinary
 14:38:43 - 22-Jan-26
Sell* 301 112.5833p Ordinary
 13:41:53 - 22-Jan-26
Buy* 5,000 118.49p Ordinary
 12:51:55 - 22-Jan-26
Buy* 2,000 117.00p Ordinary
 10:18:43 - 22-Jan-26
Buy* 552 117.00p Ordinary
 08:59:03 - 22-Jan-26
Buy* 1,500 115.90p Ordinary
 15:23:12 - 21-Jan-26
Buy* 20 120.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,000 114.90p Ordinary
 12:45:14 - 21-Jan-26
Buy* 1,500 114.90p Ordinary
 12:32:06 - 21-Jan-26
Sell* 1,143 106.00p Ordinary
 11:39:42 - 21-Jan-26
Buy* 3 120.00p SI Trade
 09:25:08 - 21-Jan-26
Sell* 2 105.00p SI Trade
 09:25:08 - 21-Jan-26
Sell* 2,000 108.65p Ordinary
 13:51:25 - 20-Jan-26
Sell* 3,000 108.60p Ordinary
 13:49:20 - 20-Jan-26
Sell* 800 108.00p Ordinary
 12:58:54 - 20-Jan-26
Sell* 1,040 108.60p Ordinary
 12:52:29 - 20-Jan-26
Sell* 286 112.75p Ordinary
 12:05:09 - 20-Jan-26
Sell* 1,260 112.75p Ordinary
 11:52:55 - 20-Jan-26
Buy* 2,000 117.90p Ordinary
 13:57:27 - 19-Jan-26
Buy* 848 117.90p Ordinary
 12:47:27 - 19-Jan-26
Sell* 1,417 112.626p Ordinary
 11:55:25 - 19-Jan-26
Buy* 2,500 117.90p Ordinary
 11:34:45 - 19-Jan-26
Sell* 7 110.00p SI Trade
 08:58:42 - 19-Jan-26
Buy* 2,000 115.48p Ordinary
 08:57:37 - 19-Jan-26
Sell* 300 112.40p Ordinary
 08:07:35 - 19-Jan-26
Buy* 2,000 115.48p Ordinary
 08:00:29 - 19-Jan-26
Unknown* 78,500 121.43082p Negotiated Trade
 16:46:46 - 16-Jan-26
Unknown* -3,500 120.00p Ordinary
Correction
 15:18:31 - 16-Jan-26
Buy* 3,500 120.00p Ordinary
 15:18:31 - 16-Jan-26
Sell* 850 112.26p Ordinary
 14:41:28 - 16-Jan-26
Buy* 5,117 120.00p Ordinary
 14:23:30 - 16-Jan-26
Unknown* 10,000 115.00p Ordinary
 14:18:08 - 16-Jan-26
Buy* 875 113.70p Ordinary
 13:50:17 - 16-Jan-26
Sell* 3,000 105.60p Ordinary
 13:33:32 - 16-Jan-26
Buy* 400 113.70p Ordinary
 13:25:18 - 16-Jan-26
Buy* 8 120.00p SI Trade
 13:19:46 - 16-Jan-26
Unknown* 8,000 110.25p Ordinary
 13:18:36 - 16-Jan-26
Buy* 500 110.25p Ordinary
 12:43:21 - 16-Jan-26
Sell* 2,693 105.60p Ordinary
 12:11:00 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:44:23 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:29:21 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:24:38 - 16-Jan-26
Buy* 10 110.25p Ordinary
 11:06:30 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:06:25 - 16-Jan-26
Buy* 450 110.25p Ordinary
 11:05:25 - 16-Jan-26
Buy* 1 112.00p SI Trade
 11:05:25 - 16-Jan-26
Sell* 1,000 110.00p Ordinary
 11:04:45 - 16-Jan-26
Sell* 2,500 110.00p Ordinary
 11:01:55 - 16-Jan-26
Sell* 2,500 110.00p Ordinary
 09:46:21 - 16-Jan-26
Sell* 2,500 110.1255p Ordinary
 09:24:08 - 16-Jan-26
Buy* 1,000 116.90p Ordinary
 09:21:46 - 16-Jan-26
Sell* 3,000 110.00p Ordinary
 08:15:58 - 16-Jan-26
Buy* 83 120.00p SI Trade
 08:11:33 - 16-Jan-26
Buy* 15 120.00p SI Trade
 08:11:33 - 16-Jan-26
Buy* 475 120.00p Ordinary
 08:02:17 - 16-Jan-26
Buy* 134 120.00p SI Trade
 08:02:16 - 16-Jan-26
Sell* 16 110.00p SI Trade
 08:02:16 - 16-Jan-26
Sell* 5,000 110.60p Ordinary
 08:01:59 - 16-Jan-26
Buy* 128 117.40p Ordinary
 12:57:23 - 15-Jan-26
Buy* 2,000 117.40p Ordinary
 11:39:17 - 15-Jan-26
Buy* 550 117.40p Ordinary
 10:27:24 - 15-Jan-26
Buy* 1,000 117.50p Ordinary
 10:06:37 - 15-Jan-26
Sell* 2,800 110.60p Ordinary
 09:58:39 - 15-Jan-26
Sell* 240 110.1255p Ordinary
 08:56:11 - 15-Jan-26
Buy* 1,000 116.50p Ordinary
 08:46:59 - 15-Jan-26
Buy* 5,000 116.00p Ordinary
 08:27:28 - 15-Jan-26
Buy* 1,000 116.00p Ordinary
 08:09:53 - 15-Jan-26
Sell* 2,310 110.60p Ordinary
 08:06:03 - 15-Jan-26
Buy* 203 116.00p Ordinary
 16:29:46 - 14-Jan-26
Buy* 226 116.00p Ordinary
 14:40:21 - 14-Jan-26
Buy* 858 116.50p Ordinary
 10:48:09 - 14-Jan-26
Buy* 8 116.50p Ordinary
 09:34:46 - 14-Jan-26
Sell* 1,742 116.30p Ordinary
 09:33:29 - 14-Jan-26
Sell* 3,000 110.00p Ordinary
 09:16:52 - 14-Jan-26
Sell* 3,000 110.00p Ordinary
 09:16:11 - 14-Jan-26
Buy* 1,000 118.66p Ordinary
 09:06:02 - 14-Jan-26
Buy* 8 118.25p Ordinary
 08:19:17 - 14-Jan-26
Buy* 3 125.00p SI Trade
 08:18:45 - 14-Jan-26
Sell* 4,111 114.8448p Ordinary
 08:18:09 - 14-Jan-26
Buy* 818 122.24p Ordinary
 08:06:23 - 14-Jan-26
Buy* 818 122.24p Ordinary
 08:06:22 - 14-Jan-26
Sell* 4,000 118.122p Ordinary
 16:25:21 - 13-Jan-26
Buy* 3,000 122.99p Ordinary
 16:25:15 - 13-Jan-26
Unknown* 11,000 119.60p Negotiated Trade
 16:04:30 - 13-Jan-26
Unknown* 11,535 118.50p Ordinary
 16:02:27 - 13-Jan-26
Unknown* 14,790 118.50p Ordinary
 15:50:23 - 13-Jan-26
Unknown* -19,500 122.20p Correction
Negotiated Trade
 15:36:54 - 13-Jan-26
Unknown* 19,500 122.20p Negotiated Trade
 15:36:54 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53