Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 121.30p Ordinary
15:10:06 - 13-Mar-25
Buy* 4 122.02p Ordinary
11:50:15 - 13-Mar-25
Unknown* 8,150 121.30p Ordinary
11:03:00 - 13-Mar-25
Unknown* 0 110.00p SI Trade
10:31:56 - 13-Mar-25
Unknown* 0 124.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 820 121.90p Ordinary
13:31:55 - 12-Mar-25
Unknown* 0 124.00p SI Trade
10:55:51 - 12-Mar-25
Sell* 2,370 120.00p Ordinary
10:55:37 - 12-Mar-25
Sell* 194 120.125p Ordinary
09:53:09 - 12-Mar-25
Sell* 5,217 120.60p Ordinary
09:51:38 - 12-Mar-25
Unknown* 5,217 120.60p Ordinary
09:51:38 - 12-Mar-25
Unknown* -5,217 120.60p Ordinary
Correction
09:51:38 - 12-Mar-25
Sell* 5,247 120.00p Ordinary
09:51:28 - 12-Mar-25
Sell* 89 120.125p Ordinary
08:00:11 - 12-Mar-25
Buy* 90 124.00p Ordinary
15:59:39 - 10-Mar-25
Buy* 80 124.00p Ordinary
15:58:53 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:31:39 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:31:24 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:31:11 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:30:57 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:30:44 - 10-Mar-25
Buy* 80 124.00p Ordinary
12:30:31 - 10-Mar-25
Buy* 403 124.00p Ordinary
12:28:58 - 10-Mar-25
Buy* 403 124.00p Ordinary
12:28:42 - 10-Mar-25
Buy* 806 124.00p Ordinary
12:27:13 - 10-Mar-25
Sell* 718 115.52p Ordinary
12:07:03 - 10-Mar-25
Unknown* 0 124.00p SI Trade
11:00:55 - 10-Mar-25
Buy* 216 124.00p Suspected BUY Trade
11:00:08 - 10-Mar-25
Buy* 1,000 122.00p Ordinary
10:25:12 - 10-Mar-25
Unknown* 0 122.00p SI Trade
10:03:41 - 10-Mar-25
Buy* 356 120.00p Suspected BUY Trade
16:35:15 - 07-Mar-25
Buy* 819 122.00p Ordinary
16:28:28 - 07-Mar-25
Buy* 132 122.00p Ordinary
16:09:49 - 07-Mar-25
Buy* 278 120.00p Ordinary
14:29:13 - 07-Mar-25
Buy* 540 118.10p Ordinary
14:18:32 - 07-Mar-25
Buy* 577 119.1125p Ordinary
14:17:25 - 07-Mar-25
Buy* 827 119.4736p Ordinary
14:15:45 - 07-Mar-25
Buy* 1,000 119.7241p Ordinary
13:33:03 - 07-Mar-25
Buy* 330 118.10p Ordinary
12:55:35 - 07-Mar-25
Buy* 1,000 119.7241p Ordinary
12:45:11 - 07-Mar-25
Buy* 546 118.10p Ordinary
12:44:30 - 07-Mar-25
Buy* 500 117.40p Ordinary
12:16:24 - 07-Mar-25
Unknown* 26,700 112.00p Negotiated Trade
11:15:53 - 07-Mar-25
Sell* 75 115.00p Ordinary
11:11:47 - 07-Mar-25
Sell* 4,337 115.00p Ordinary
11:11:12 - 07-Mar-25
Sell* 1,000 115.00p Ordinary
10:54:49 - 07-Mar-25
Sell* 500 115.00p Ordinary
10:53:40 - 07-Mar-25
Sell* 500 115.00p Ordinary
10:53:29 - 07-Mar-25
Sell* 500 115.00p Ordinary
10:53:24 - 07-Mar-25
Buy* 1,244 119.00p Ordinary
10:25:07 - 07-Mar-25
Sell* 880 115.50p Ordinary
10:24:05 - 07-Mar-25
Buy* 4 120.00p Ordinary
09:34:04 - 07-Mar-25
Sell* 290 119.00p Ordinary
09:25:26 - 07-Mar-25
Sell* 500 120.00p Ordinary
09:15:17 - 07-Mar-25
Sell* 500 120.00p Ordinary
09:15:14 - 07-Mar-25
Sell* 500 120.00p Ordinary
09:15:11 - 07-Mar-25
Sell* 1,000 120.00p Ordinary
09:14:59 - 07-Mar-25
Sell* 1,000 122.00p Ordinary
08:41:46 - 07-Mar-25
Sell* 406 123.00p Ordinary
08:16:37 - 07-Mar-25
Sell* 5,000 122.50p Ordinary
16:38:58 - 06-Mar-25
Buy* 4 125.00p Ordinary
15:17:38 - 06-Mar-25
Sell* 1,000 122.30p Ordinary
14:39:47 - 06-Mar-25
Buy* 4 125.00p Ordinary
12:30:20 - 06-Mar-25
Sell* 700 122.30p Ordinary
11:35:27 - 06-Mar-25
Sell* 460 120.00p Uncrossing Trade
11:00:27 - 06-Mar-25
Buy* 8 125.00p Ordinary
09:55:27 - 06-Mar-25
Buy* 3,216 123.98p Ordinary
09:40:50 - 06-Mar-25
Sell* 500 125.00p Ordinary
09:11:58 - 06-Mar-25
Sell* 1,000 125.00p Ordinary
09:11:53 - 06-Mar-25
Sell* 500 125.00p Ordinary
09:11:47 - 06-Mar-25
Sell* 500 125.00p Ordinary
09:11:46 - 06-Mar-25
Buy* 5,000 129.00p Ordinary
16:25:08 - 05-Mar-25
Buy* 500 129.00p Ordinary
15:00:36 - 05-Mar-25
Buy* 2,336 129.00p Ordinary
14:48:36 - 05-Mar-25
Sell* 1,397 125.00p Ordinary
13:34:59 - 05-Mar-25
Buy* 1,940 134.00p Ordinary
12:24:42 - 05-Mar-25
Buy* 3 134.00p Ordinary
09:17:08 - 05-Mar-25
Buy* 37 134.00p Ordinary
09:17:08 - 05-Mar-25
Sell* 852 127.00p Ordinary
09:15:59 - 05-Mar-25
Unknown* 5,000 134.00p Negotiated Trade
16:38:27 - 04-Mar-25
Sell* 500 130.00p Ordinary
16:10:44 - 04-Mar-25
Sell* 281 130.00p Ordinary
16:09:41 - 04-Mar-25
Sell* 1,674 130.00p Ordinary
14:20:22 - 04-Mar-25
Buy* 100 135.80p Ordinary
14:00:08 - 04-Mar-25
Unknown* 7,147 139.90p Ordinary
12:45:23 - 04-Mar-25
Sell* 2,530 134.00p Ordinary
12:37:33 - 04-Mar-25
Sell* 37 130.00p Ordinary
11:53:11 - 04-Mar-25
Buy* 217 138.00p Ordinary
11:38:16 - 04-Mar-25
Sell* 813 131.266p Ordinary
11:06:09 - 04-Mar-25
Sell* 1 130.00p SI Trade
08:28:22 - 04-Mar-25
Buy* 2 145.00p SI Trade
08:28:22 - 04-Mar-25
Unknown* 0 130.00p SI Trade
08:28:22 - 04-Mar-25
Unknown* 5,000 131.00p Negotiated Trade
16:35:49 - 03-Mar-25
Sell* 500 134.00p Ordinary
15:54:19 - 03-Mar-25
Unknown* 4,723 137.50p Ordinary
15:42:02 - 03-Mar-25
Sell* 103 131.266p Ordinary
14:13:32 - 03-Mar-25
Sell* 750 135.55p Ordinary
12:18:53 - 03-Mar-25
Sell* 499 130.00p Uncrossing Trade
09:00:21 - 03-Mar-25
Sell* 29 130.00p SI Trade
08:00:31 - 03-Mar-25
Sell* 500 135.40p Ordinary
10:50:50 - 28-Feb-25
Buy* 2,000 140.25p Ordinary
13:41:01 - 27-Feb-25
Buy* 283 145.00p Ordinary
12:48:55 - 27-Feb-25
Buy* 2,112 142.00p Ordinary
12:22:55 - 27-Feb-25
FTSE 100 Latest
Value8,597.19
Change54.63