Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 115.90p Ordinary
 15:23:12 - 21-Jan-26
Buy* 20 120.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,000 114.90p Ordinary
 12:45:14 - 21-Jan-26
Buy* 1,500 114.90p Ordinary
 12:32:06 - 21-Jan-26
Sell* 1,143 106.00p Ordinary
 11:39:42 - 21-Jan-26
Buy* 3 120.00p SI Trade
 09:25:08 - 21-Jan-26
Sell* 2 105.00p SI Trade
 09:25:08 - 21-Jan-26
Sell* 2,000 108.65p Ordinary
 13:51:25 - 20-Jan-26
Sell* 3,000 108.60p Ordinary
 13:49:20 - 20-Jan-26
Sell* 800 108.00p Ordinary
 12:58:54 - 20-Jan-26
Sell* 1,040 108.60p Ordinary
 12:52:29 - 20-Jan-26
Sell* 286 112.75p Ordinary
 12:05:09 - 20-Jan-26
Sell* 1,260 112.75p Ordinary
 11:52:55 - 20-Jan-26
Buy* 2,000 117.90p Ordinary
 13:57:27 - 19-Jan-26
Buy* 848 117.90p Ordinary
 12:47:27 - 19-Jan-26
Sell* 1,417 112.626p Ordinary
 11:55:25 - 19-Jan-26
Buy* 2,500 117.90p Ordinary
 11:34:45 - 19-Jan-26
Sell* 7 110.00p SI Trade
 08:58:42 - 19-Jan-26
Buy* 2,000 115.48p Ordinary
 08:57:37 - 19-Jan-26
Sell* 300 112.40p Ordinary
 08:07:35 - 19-Jan-26
Buy* 2,000 115.48p Ordinary
 08:00:29 - 19-Jan-26
Unknown* 78,500 121.43082p Negotiated Trade
 16:46:46 - 16-Jan-26
Unknown* -3,500 120.00p Ordinary
Correction
 15:18:31 - 16-Jan-26
Buy* 3,500 120.00p Ordinary
 15:18:31 - 16-Jan-26
Sell* 850 112.26p Ordinary
 14:41:28 - 16-Jan-26
Buy* 5,117 120.00p Ordinary
 14:23:30 - 16-Jan-26
Unknown* 10,000 115.00p Ordinary
 14:18:08 - 16-Jan-26
Buy* 875 113.70p Ordinary
 13:50:17 - 16-Jan-26
Sell* 3,000 105.60p Ordinary
 13:33:32 - 16-Jan-26
Buy* 400 113.70p Ordinary
 13:25:18 - 16-Jan-26
Buy* 8 120.00p SI Trade
 13:19:46 - 16-Jan-26
Unknown* 8,000 110.25p Ordinary
 13:18:36 - 16-Jan-26
Buy* 500 110.25p Ordinary
 12:43:21 - 16-Jan-26
Sell* 2,693 105.60p Ordinary
 12:11:00 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:44:23 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:29:21 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:24:38 - 16-Jan-26
Buy* 10 110.25p Ordinary
 11:06:30 - 16-Jan-26
Buy* 9 110.25p Ordinary
 11:06:25 - 16-Jan-26
Buy* 450 110.25p Ordinary
 11:05:25 - 16-Jan-26
Buy* 1 112.00p SI Trade
 11:05:25 - 16-Jan-26
Sell* 1,000 110.00p Ordinary
 11:04:45 - 16-Jan-26
Sell* 2,500 110.00p Ordinary
 11:01:55 - 16-Jan-26
Sell* 2,500 110.00p Ordinary
 09:46:21 - 16-Jan-26
Sell* 2,500 110.1255p Ordinary
 09:24:08 - 16-Jan-26
Buy* 1,000 116.90p Ordinary
 09:21:46 - 16-Jan-26
Sell* 3,000 110.00p Ordinary
 08:15:58 - 16-Jan-26
Buy* 83 120.00p SI Trade
 08:11:33 - 16-Jan-26
Buy* 15 120.00p SI Trade
 08:11:33 - 16-Jan-26
Buy* 475 120.00p Ordinary
 08:02:17 - 16-Jan-26
Buy* 134 120.00p SI Trade
 08:02:16 - 16-Jan-26
Sell* 16 110.00p SI Trade
 08:02:16 - 16-Jan-26
Sell* 5,000 110.60p Ordinary
 08:01:59 - 16-Jan-26
Buy* 128 117.40p Ordinary
 12:57:23 - 15-Jan-26
Buy* 2,000 117.40p Ordinary
 11:39:17 - 15-Jan-26
Buy* 550 117.40p Ordinary
 10:27:24 - 15-Jan-26
Buy* 1,000 117.50p Ordinary
 10:06:37 - 15-Jan-26
Sell* 2,800 110.60p Ordinary
 09:58:39 - 15-Jan-26
Sell* 240 110.1255p Ordinary
 08:56:11 - 15-Jan-26
Buy* 1,000 116.50p Ordinary
 08:46:59 - 15-Jan-26
Buy* 5,000 116.00p Ordinary
 08:27:28 - 15-Jan-26
Buy* 1,000 116.00p Ordinary
 08:09:53 - 15-Jan-26
Sell* 2,310 110.60p Ordinary
 08:06:03 - 15-Jan-26
Buy* 203 116.00p Ordinary
 16:29:46 - 14-Jan-26
Buy* 226 116.00p Ordinary
 14:40:21 - 14-Jan-26
Buy* 858 116.50p Ordinary
 10:48:09 - 14-Jan-26
Buy* 8 116.50p Ordinary
 09:34:46 - 14-Jan-26
Sell* 1,742 116.30p Ordinary
 09:33:29 - 14-Jan-26
Sell* 3,000 110.00p Ordinary
 09:16:52 - 14-Jan-26
Sell* 3,000 110.00p Ordinary
 09:16:11 - 14-Jan-26
Buy* 1,000 118.66p Ordinary
 09:06:02 - 14-Jan-26
Buy* 8 118.25p Ordinary
 08:19:17 - 14-Jan-26
Buy* 3 125.00p SI Trade
 08:18:45 - 14-Jan-26
Sell* 4,111 114.8448p Ordinary
 08:18:09 - 14-Jan-26
Buy* 818 122.24p Ordinary
 08:06:23 - 14-Jan-26
Buy* 818 122.24p Ordinary
 08:06:22 - 14-Jan-26
Sell* 4,000 118.122p Ordinary
 16:25:21 - 13-Jan-26
Buy* 3,000 122.99p Ordinary
 16:25:15 - 13-Jan-26
Unknown* 11,000 119.60p Negotiated Trade
 16:04:30 - 13-Jan-26
Unknown* 11,535 118.50p Ordinary
 16:02:27 - 13-Jan-26
Unknown* 14,790 118.50p Ordinary
 15:50:23 - 13-Jan-26
Unknown* -19,500 122.20p Correction
Negotiated Trade
 15:36:54 - 13-Jan-26
Unknown* 19,500 122.20p Negotiated Trade
 15:36:54 - 13-Jan-26
Unknown* 5,000 125.00p Ordinary
 15:36:39 - 13-Jan-26
Buy* 2,000 124.20p Ordinary
 15:15:49 - 13-Jan-26
Unknown* -20,000 122.055p Correction
Negotiated Trade
 15:07:27 - 13-Jan-26
Unknown* 20,000 122.055p Negotiated Trade
 15:07:27 - 13-Jan-26
Unknown* 20,000 125.00p Negotiated Trade
 15:05:33 - 13-Jan-26
Buy* 75 124.20p Ordinary
 13:19:48 - 13-Jan-26
Unknown* 6,500 123.126p Ordinary
 12:18:00 - 13-Jan-26
Unknown* -6,500 123.126p Ordinary
Correction
 12:18:00 - 13-Jan-26
Unknown* 14,537 124.90p Negotiated Trade
 11:27:48 - 13-Jan-26
Unknown* 6,176 122.00p Ordinary
 11:21:49 - 13-Jan-26
Buy* 4,102 122.00p Ordinary
 11:18:58 - 13-Jan-26
Buy* 500 122.00p Ordinary
 10:59:27 - 13-Jan-26
Buy* 2,345 122.00p Ordinary
 10:57:43 - 13-Jan-26
Buy* 1,500 123.84p Ordinary
 10:50:58 - 13-Jan-26
Buy* 1,000 123.84p Ordinary
 10:34:53 - 13-Jan-26
Unknown* -4,000 122.00p Ordinary
Correction
 10:23:25 - 13-Jan-26
Buy* 4,000 122.00p Ordinary
 10:23:25 - 13-Jan-26
Buy* 1,000 123.45p Ordinary
 10:22:29 - 13-Jan-26
Unknown* 8,071 123.84p Ordinary
 10:01:33 - 13-Jan-26
Sell* 500 117.625p Ordinary
 09:55:09 - 13-Jan-26
Buy* 500 123.67p Ordinary
 09:52:57 - 13-Jan-26
Buy* 215 123.67p Ordinary
 09:41:56 - 13-Jan-26
Buy* 300 123.47p Ordinary
 09:26:13 - 13-Jan-26
Unknown* 6,000 123.47p Ordinary
 09:21:06 - 13-Jan-26
Buy* 3,300 123.47p Ordinary
 09:13:14 - 13-Jan-26
Unknown* 2,000 120.00p Ordinary
 09:10:43 - 13-Jan-26
Buy* 3,500 123.47p Ordinary
 08:59:46 - 13-Jan-26
Unknown* 6,000 123.47p Ordinary
 08:55:24 - 13-Jan-26
Unknown* -25,000 120.00p Correction
Negotiated Trade
 08:51:00 - 13-Jan-26
Unknown* 25,000 120.00p Negotiated Trade
 08:51:00 - 13-Jan-26
Unknown* 181 120.00p Ordinary
 08:42:39 - 13-Jan-26
Buy* 996 124.20p Ordinary
 08:38:54 - 13-Jan-26
Buy* 1,000 124.00p Ordinary
 08:26:23 - 13-Jan-26
Unknown* 15,998 125.00p Negotiated Trade
 08:20:48 - 13-Jan-26
Buy* 900 119.90p Ordinary
 08:17:09 - 13-Jan-26
Buy* 4 120.00p Ordinary
 08:12:35 - 13-Jan-26
Buy* 4,504 111.00p Ordinary
 13:45:18 - 12-Jan-26
Buy* 4,512 110.80p Ordinary
 13:40:30 - 12-Jan-26
Buy* 1 115.00p SI Trade
 13:13:46 - 12-Jan-26
Sell* 8 100.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 27 115.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 500 111.00p Ordinary
 13:07:50 - 12-Jan-26
Buy* 2,000 110.89p Ordinary
 11:01:42 - 12-Jan-26
Sell* 818 106.00p Ordinary
 08:27:36 - 12-Jan-26
Buy* 259 111.00p Ordinary
 11:56:26 - 09-Jan-26
Buy* 1 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 9 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 17 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 24 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 12 115.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 750 111.00p Ordinary
 11:19:10 - 09-Jan-26
Sell* 37 106.00p Ordinary
 11:09:50 - 09-Jan-26
Buy* 500 111.00p Ordinary
 09:52:38 - 09-Jan-26
Buy* 1,500 110.00p Ordinary
 15:08:51 - 08-Jan-26
Buy* 694 111.00p Ordinary
 14:22:57 - 08-Jan-26
Sell* 4,232 101.60p Ordinary
 14:09:35 - 08-Jan-26
Sell* 1,677 101.60p Ordinary
 13:30:53 - 08-Jan-26
Sell* 100 106.00p Ordinary
 11:45:15 - 08-Jan-26
Buy* 353 112.00p Ordinary
 10:07:44 - 06-Jan-26
Buy* 26 115.00p Ordinary
 08:34:07 - 06-Jan-26
Sell* 210 106.00p Ordinary
 13:09:32 - 05-Jan-26
Sell* 5,745 106.255p Ordinary
 09:35:03 - 05-Jan-26
Sell* 201 106.255p Ordinary
 15:02:11 - 02-Jan-26
Buy* 500 113.40p Ordinary
 12:54:14 - 02-Jan-26
Buy* 1,763 113.40p Ordinary
 10:45:15 - 02-Jan-26
Unknown* 8,000 101.20p Ordinary
 10:41:03 - 02-Jan-26
Sell* 492 106.255p Ordinary
 10:43:14 - 31-Dec-25
Sell* 6 101.50p Ordinary
 09:58:09 - 31-Dec-25
Buy* 184 115.00p Ordinary
 12:12:17 - 30-Dec-25
Sell* 54 100.00p SI Trade
 09:47:39 - 30-Dec-25
Buy* 750 114.75p Ordinary
 09:47:35 - 30-Dec-25
Sell* 450 105.80p Ordinary
 11:59:19 - 29-Dec-25
Unknown* 0 115.00p SI Trade
 11:10:12 - 29-Dec-25
Sell* 2 101.50p Ordinary
 08:49:05 - 29-Dec-25
Buy* 337 115.00p Ordinary
 08:39:16 - 29-Dec-25
Buy* 2,500 114.40p Ordinary
 11:46:07 - 24-Dec-25
Sell* 1,000 105.80p Ordinary
 10:26:09 - 24-Dec-25
Sell* 1,000 105.80p Ordinary
 08:57:18 - 24-Dec-25
Sell* 1,000 105.80p Ordinary
 08:56:39 - 24-Dec-25
Unknown* 2,441 107.50p Ordinary
 14:07:36 - 23-Dec-25
Unknown* 942 107.50p Ordinary
 13:15:08 - 23-Dec-25
Buy* 8 115.00p SI Trade
 11:38:29 - 23-Dec-25
Unknown* 288 107.50p Ordinary
 09:44:52 - 23-Dec-25
Buy* 2,500 112.00p Ordinary
 09:39:10 - 23-Dec-25
Sell* 1,000 106.20p Ordinary
 09:21:51 - 23-Dec-25
Sell* 1,500 106.20p Ordinary
 08:16:50 - 23-Dec-25
Buy* 2,000 112.00p Ordinary
 08:15:05 - 23-Dec-25
Unknown* 25,000 121.404p Negotiated Trade
 16:39:34 - 19-Dec-25
Sell* 7 100.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 3,923 114.40p Ordinary
 16:20:13 - 19-Dec-25
Buy* 4,376 114.25p Ordinary
 16:19:57 - 19-Dec-25
Buy* 4,393 113.80p Ordinary
 16:19:14 - 19-Dec-25
Buy* 3,000 109.00p Ordinary
 15:54:46 - 18-Dec-25
Buy* 917 107.90p Ordinary
 15:54:45 - 18-Dec-25
Buy* 945 105.00p Ordinary
 15:24:29 - 18-Dec-25
Sell* 1,500 102.00p Ordinary
 15:06:07 - 18-Dec-25
Sell* 1,500 102.65p Ordinary
 15:04:48 - 18-Dec-25
Sell* 1,500 106.00p Ordinary
 14:39:35 - 18-Dec-25
Sell* 1,500 108.00p Ordinary
 14:28:16 - 18-Dec-25
Sell* 2,500 109.00p Ordinary
 14:25:29 - 18-Dec-25
Sell* 1,500 110.50p Ordinary
 14:22:25 - 18-Dec-25
Sell* 4,319 115.00p Ordinary
 11:38:29 - 18-Dec-25
Sell* 1,500 115.50p Ordinary
 08:31:42 - 18-Dec-25
Sell* 800 115.50p Ordinary
 15:49:06 - 17-Dec-25
Buy* 645 122.00p Ordinary
 14:33:21 - 17-Dec-25
Sell* 956 116.33p Ordinary
 12:56:45 - 17-Dec-25
Sell* 2 115.00p SI Trade
 08:34:15 - 17-Dec-25
Buy* 4 123.00p SI Trade
 08:34:15 - 17-Dec-25
Sell* 833 116.33p Ordinary
 08:17:54 - 17-Dec-25
Sell* 3,500 116.33p Ordinary
 12:54:10 - 16-Dec-25
Buy* 4,072 122.76p Ordinary
 12:00:19 - 16-Dec-25
Unknown* 15,000 120.50p Negotiated Trade
 10:08:18 - 16-Dec-25
Unknown* -15,000 120.50p Correction
Negotiated Trade
 10:08:18 - 16-Dec-25
Unknown* -10,000 122.76p Ordinary
Correction
 08:36:31 - 16-Dec-25
Unknown* 10,000 122.76p Ordinary
 08:36:31 - 16-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31