Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 110.00p Ordinary
 15:21:27 - 10-Apr-26
Sell* 7 100.00p Ordinary
 14:57:48 - 10-Apr-26
Buy* 45 110.00p Ordinary
 11:53:35 - 10-Apr-26
Buy* 10 110.00p SI Trade
 09:32:35 - 10-Apr-26
Sell* 10 100.00p SI Trade
 09:32:35 - 10-Apr-26
Sell* 2 100.00p SI Trade
 09:32:35 - 10-Apr-26
Sell* 20 100.00p Ordinary
 08:53:48 - 10-Apr-26
Buy* 308 110.00p Ordinary
 16:20:31 - 09-Apr-26
Buy* 20 110.00p Ordinary
 16:19:40 - 09-Apr-26
Sell* 14 100.00p Ordinary
 16:18:14 - 09-Apr-26
Buy* 14 110.00p Ordinary
 16:17:34 - 09-Apr-26
Sell* 7 100.00p Ordinary
 14:52:06 - 09-Apr-26
Buy* 114 110.00p Ordinary
 13:09:09 - 09-Apr-26
Buy* 2,723 109.90p Ordinary
 16:24:03 - 08-Apr-26
Buy* 3,385 109.00p Ordinary
 14:24:30 - 08-Apr-26
Buy* 1,800 109.00p Ordinary
 13:23:36 - 08-Apr-26
Buy* 1,000 108.00p Ordinary
 12:46:31 - 08-Apr-26
Buy* 50 108.00p Ordinary
 10:59:11 - 08-Apr-26
Buy* 31 108.00p Ordinary
 10:58:29 - 08-Apr-26
Buy* 19 108.00p Ordinary
 10:57:39 - 08-Apr-26
Buy* 19 108.00p Ordinary
 10:55:06 - 08-Apr-26
Buy* 23 108.00p Ordinary
 10:53:23 - 08-Apr-26
Buy* 1 105.00p SI Trade
 10:35:17 - 08-Apr-26
Buy* 190 105.00p Ordinary
 10:16:53 - 08-Apr-26
Buy* 95 105.00p Ordinary
 10:08:41 - 08-Apr-26
Buy* 36 105.00p Ordinary
 10:07:03 - 08-Apr-26
Buy* 190 105.00p Ordinary
 10:06:59 - 08-Apr-26
Buy* 1 105.00p Ordinary
 10:06:23 - 08-Apr-26
Buy* 476 105.00p Ordinary
 08:26:09 - 08-Apr-26
Buy* 476 105.00p Ordinary
 08:24:42 - 08-Apr-26
Buy* 476 105.00p Ordinary
 08:24:19 - 08-Apr-26
Buy* 476 105.00p Ordinary
 08:23:59 - 08-Apr-26
Buy* 476 105.00p Ordinary
 08:23:35 - 08-Apr-26
Buy* 4 105.00p Ordinary
 08:03:16 - 08-Apr-26
Buy* 4,000 105.00p Ordinary
 15:24:48 - 07-Apr-26
Buy* 1,500 104.00p Ordinary
 14:21:09 - 07-Apr-26
Buy* 4 105.00p Ordinary
 13:14:43 - 07-Apr-26
Buy* 1,919 104.00p Ordinary
 10:52:17 - 07-Apr-26
Buy* 1,500 104.00p Ordinary
 10:42:02 - 07-Apr-26
Buy* 2 105.00p SI Trade
 10:13:41 - 07-Apr-26
Buy* 1,000 104.00p Ordinary
 10:13:29 - 07-Apr-26
Buy* 200 105.00p Ordinary
 09:12:58 - 07-Apr-26
Buy* 1,916 104.00p Ordinary
 08:38:16 - 07-Apr-26
Buy* 9 110.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 1 110.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 10 110.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 4 110.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 1 110.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 4 110.00p SI Trade
 08:11:31 - 07-Apr-26
Sell* 5,000 101.80p Ordinary
 08:11:04 - 07-Apr-26
Buy* 5 110.00p SI Trade
 08:10:06 - 07-Apr-26
Buy* 18 110.00p SI Trade
 08:10:06 - 07-Apr-26
Buy* 100 106.80p Ordinary
 08:04:24 - 07-Apr-26
Buy* 23 106.80p Ordinary
 08:00:25 - 07-Apr-26
Buy* 487 106.80p Ordinary
 08:00:24 - 07-Apr-26
Buy* 468 106.80p Ordinary
 08:00:24 - 07-Apr-26
Buy* 464 106.80p Ordinary
 08:00:24 - 07-Apr-26
Buy* 93 106.80p Ordinary
 08:00:24 - 07-Apr-26
Buy* 487 106.80p Ordinary
 08:00:23 - 07-Apr-26
Buy* 36 106.80p Ordinary
 08:00:23 - 07-Apr-26
Buy* 1 108.00p Ordinary
 11:04:27 - 02-Apr-26
Sell* 4,495 101.70p Ordinary
 09:38:00 - 02-Apr-26
Buy* 462 107.00p Ordinary
 08:54:55 - 02-Apr-26
Buy* 575 107.00p Ordinary
 08:48:55 - 02-Apr-26
Sell* 1,684 101.70p Ordinary
 08:34:35 - 02-Apr-26
Sell* 1,000 103.60p Ordinary
 08:06:54 - 02-Apr-26
Buy* 133 107.00p Ordinary
 08:04:46 - 02-Apr-26
Sell* 5,000 103.50p Ordinary
 08:03:07 - 02-Apr-26
Buy* 3,000 110.00p Ordinary
 15:21:43 - 01-Apr-26
Buy* 2,000 106.50p Ordinary
 14:15:43 - 01-Apr-26
Buy* 695 107.00p Ordinary
 12:51:36 - 01-Apr-26
Unknown* 10,709 104.50p Ordinary
 11:57:51 - 01-Apr-26
Buy* 4,784 104.50p Ordinary
 10:57:29 - 01-Apr-26
Sell* 1 97.00p SI Trade
 10:15:23 - 01-Apr-26
Buy* 787 104.50p Ordinary
 09:42:56 - 01-Apr-26
Buy* 47 105.00p Ordinary
 09:21:32 - 01-Apr-26
Buy* 9 105.00p Ordinary
 09:09:06 - 01-Apr-26
Sell* 4,931 101.50p Ordinary
 09:07:45 - 01-Apr-26
Unknown* 0 110.00p SI Trade
 08:56:55 - 01-Apr-26
Buy* 12 110.00p SI Trade
 08:56:55 - 01-Apr-26
Buy* 36 110.00p Ordinary
 08:56:54 - 01-Apr-26
Sell* 1,000 105.00p Ordinary
 08:56:46 - 01-Apr-26
Sell* 1,000 105.00p Ordinary
 08:56:27 - 01-Apr-26
Unknown* 7,925 101.00p Ordinary
 08:55:16 - 01-Apr-26
Unknown* 0 110.00p SI Trade
 08:35:56 - 01-Apr-26
Sell* 1,000 105.05p Ordinary
 08:35:28 - 01-Apr-26
Sell* 1,000 105.05p Ordinary
 08:22:50 - 01-Apr-26
Buy* 230 108.00p Ordinary
 12:36:23 - 31-Mar-26
Sell* 688 105.05p Ordinary
 10:17:17 - 31-Mar-26
Sell* 3,000 105.50p Ordinary
 09:07:28 - 31-Mar-26
Sell* 1,418 105.50p Ordinary
 08:51:42 - 31-Mar-26
Buy* 1 110.00p SI Trade
 08:20:45 - 31-Mar-26
Sell* 3,000 105.50p Ordinary
 08:12:52 - 31-Mar-26
Unknown* 12,000 108.00p Negotiated Trade
 16:01:27 - 30-Mar-26
Sell* 255 105.00p Ordinary
 13:59:50 - 30-Mar-26
Sell* 2,385 105.00p Ordinary
 11:38:40 - 30-Mar-26
Sell* 1,500 105.00p Ordinary
 10:20:55 - 30-Mar-26
Sell* 308 108.00p Ordinary
 09:04:52 - 30-Mar-26
Unknown* -5,000 105.00p Ordinary
Correction
 09:02:25 - 30-Mar-26
Sell* 5,000 105.00p Ordinary
 09:02:25 - 30-Mar-26
Sell* 4,762 105.00p Ordinary
 09:02:25 - 30-Mar-26
Buy* 2 114.00p Ordinary
 08:48:02 - 30-Mar-26
Sell* 139 108.00p Ordinary
 08:14:10 - 30-Mar-26
Buy* 1 115.00p SI Trade
 08:11:57 - 30-Mar-26
Sell* 1 108.00p SI Trade
 08:11:57 - 30-Mar-26
Unknown* 0 108.00p SI Trade
 08:11:57 - 30-Mar-26
Sell* 3,181 108.00p Ordinary
 08:11:25 - 30-Mar-26
Unknown* 25,000 115.80p Negotiated Trade
 16:38:49 - 27-Mar-26
Buy* 3 115.00p Ordinary
 15:26:21 - 27-Mar-26
Sell* 1,000 110.00p Ordinary
 14:25:27 - 27-Mar-26
Sell* 400 110.00p Ordinary
 12:20:43 - 27-Mar-26
Sell* 254 110.00p Ordinary
 10:00:42 - 27-Mar-26
Buy* 4 114.00p Ordinary
 08:03:42 - 27-Mar-26
Sell* 1,000 110.00p Ordinary
 16:38:11 - 26-Mar-26
Sell* 2 110.00p Ordinary
 15:43:23 - 26-Mar-26
Sell* 1 110.00p SI Trade
 15:43:22 - 26-Mar-26
Unknown* 0 115.00p SI Trade
 15:03:51 - 26-Mar-26
Buy* 1,000 113.90p Ordinary
 14:52:23 - 26-Mar-26
Sell* 1,000 110.05p Ordinary
 11:49:07 - 26-Mar-26
Buy* 4 114.00p Ordinary
 11:00:26 - 26-Mar-26
Buy* 1 115.00p Ordinary
 10:58:26 - 26-Mar-26
Unknown* 0 115.00p SI Trade
 10:58:26 - 26-Mar-26
Unknown* 0 115.00p SI Trade
 10:58:26 - 26-Mar-26
Sell* 1,819 110.1493p Ordinary
 10:58:13 - 26-Mar-26
Sell* 4,736 112.20p Ordinary
 10:31:47 - 26-Mar-26
Unknown* -5,000 115.00p Ordinary
Correction
 16:25:35 - 25-Mar-26
Sell* 5,000 115.00p Ordinary
 16:25:35 - 25-Mar-26
Sell* 5,000 115.00p Ordinary
 16:24:49 - 25-Mar-26
Sell* 1,500 112.00p Ordinary
 16:19:49 - 25-Mar-26
Buy* 2,000 116.00p Suspected BUY Trade
 15:45:11 - 25-Mar-26
Buy* 1,000 116.00p Suspected BUY Trade
 13:04:09 - 25-Mar-26
Buy* 1,724 116.00p Suspected BUY Trade
 12:01:16 - 25-Mar-26
Buy* 500 116.00p Suspected BUY Trade
 11:36:09 - 25-Mar-26
Buy* 3,000 116.00p Suspected BUY Trade
 11:32:49 - 25-Mar-26
Buy* 2 120.00p Ordinary
 09:48:30 - 25-Mar-26
Buy* 1 120.00p Ordinary
 09:24:09 - 25-Mar-26
Unknown* 0 120.00p SI Trade
 09:24:09 - 25-Mar-26
Unknown* 0 120.00p SI Trade
 09:24:09 - 25-Mar-26
Buy* 100 116.00p Suspected BUY Trade
 08:44:19 - 25-Mar-26
Buy* 1 120.00p Ordinary
 08:04:00 - 25-Mar-26
Buy* 1 123.00p SI Trade
 08:04:00 - 25-Mar-26
Unknown* 5,965 117.28p Negotiated Trade
 08:03:17 - 25-Mar-26
Unknown* 19,129 115.00p Negotiated Trade
 08:01:37 - 25-Mar-26
Buy* 150 116.00p Suspected BUY Trade
 12:12:40 - 24-Mar-26
Sell* 200 115.00p Ordinary
 12:04:37 - 24-Mar-26
Sell* 2,666 115.00p Ordinary
 10:48:27 - 24-Mar-26
Unknown* 7,000 115.40p Ordinary
 10:47:58 - 24-Mar-26
Unknown* 7,500 116.00p Ordinary
 10:46:54 - 24-Mar-26
Buy* 4,180 119.59p Ordinary
 09:34:01 - 24-Mar-26
Sell* 1 115.00p Ordinary
 09:17:33 - 24-Mar-26
Buy* 260 119.88p Suspected BUY Trade
 09:10:14 - 24-Mar-26
Unknown* -20,000 116.00p Correction
Negotiated Trade
 08:54:00 - 24-Mar-26
Unknown* 20,000 116.00p Negotiated Trade
 08:54:00 - 24-Mar-26
Buy* 1,684 120.00p Ordinary
 08:16:48 - 24-Mar-26
Buy* 4,166 115.50p Ordinary
 08:06:54 - 24-Mar-26
Sell* 5 110.00p Ordinary
 08:01:56 - 24-Mar-26
Sell* 5,000 110.00p Ordinary
 15:05:47 - 23-Mar-26
Buy* 10,000 110.00p Ordinary
 15:05:21 - 23-Mar-26
Buy* 1,475 109.00p Ordinary
 13:11:53 - 23-Mar-26
Buy* 3,204 109.00p Ordinary
 12:50:11 - 23-Mar-26
Sell* 100 103.355p Ordinary
 11:59:07 - 23-Mar-26
Buy* 300 109.00p Ordinary
 11:16:40 - 23-Mar-26
Buy* 179 109.00p Ordinary
 09:04:58 - 23-Mar-26
Buy* 3,000 109.00p Ordinary
 15:45:42 - 20-Mar-26
Buy* 870 109.00p Ordinary
 15:21:22 - 20-Mar-26
Buy* 314 109.00p Ordinary
 13:29:31 - 20-Mar-26
Buy* 2,000 109.00p Ordinary
 11:57:17 - 20-Mar-26
Buy* 1 109.00p Ordinary
 10:53:28 - 20-Mar-26
Sell* 1,295 102.875p Ordinary
 16:29:55 - 19-Mar-26
Buy* 1,295 107.70p Ordinary
 13:38:50 - 19-Mar-26
Sell* 3,629 104.00p Ordinary
 13:04:03 - 19-Mar-26
Buy* 3,000 109.00p Ordinary
 12:52:34 - 19-Mar-26
Sell* 2,974 105.65p Ordinary
 09:48:49 - 19-Mar-26
Sell* 5,000 106.00p Ordinary
 09:47:46 - 19-Mar-26
Sell* 5,000 106.00p Ordinary
 09:47:10 - 19-Mar-26
Buy* 3,691 107.00p Ordinary
 08:35:34 - 19-Mar-26
Sell* 45 105.60p Ordinary
 08:03:11 - 19-Mar-26
Buy* 500 109.90p Ordinary
 11:43:30 - 18-Mar-26
Buy* 1,000 109.92p Ordinary
 15:46:10 - 17-Mar-26
Buy* 1,375 108.40p Ordinary
 12:33:28 - 17-Mar-26
Buy* 401 109.40p Ordinary
 12:21:27 - 17-Mar-26
Buy* 1 110.00p Ordinary
 11:38:53 - 17-Mar-26
Sell* 2,500 100.00p Ordinary
 10:55:52 - 17-Mar-26
Unknown* 5,729 109.00p Ordinary
 10:55:31 - 17-Mar-26
Unknown* 44,642 112.00p Negotiated Trade
 09:58:05 - 17-Mar-26
Unknown* 1,000 101.00p Ordinary
 09:52:04 - 17-Mar-26
Sell* 1,000 101.00p Ordinary
 09:52:04 - 17-Mar-26
Unknown* -1,000 101.00p Ordinary
Correction
 09:52:04 - 17-Mar-26
Sell* 2,500 105.00p Ordinary
 16:39:23 - 16-Mar-26
Sell* 1,000 105.00p Ordinary
 16:06:28 - 16-Mar-26
Sell* 2,500 105.00p Ordinary
 16:05:48 - 16-Mar-26
Sell* 1,000 105.00p Ordinary
 16:05:40 - 16-Mar-26
Sell* 1,000 105.00p Ordinary
 16:05:17 - 16-Mar-26
Sell* 10 105.00p Ordinary
 15:23:03 - 16-Mar-26
Buy* 4 110.00p Ordinary
 14:46:32 - 16-Mar-26
Buy* 90 110.00p Ordinary
 14:46:24 - 16-Mar-26
Buy* 227 110.00p Ordinary
 14:45:23 - 16-Mar-26
Buy* 9 110.00p Ordinary
 14:45:23 - 16-Mar-26
Unknown* 0 105.00p SI Trade
 14:45:22 - 16-Mar-26
Buy* 1 110.00p SI Trade
 14:45:22 - 16-Mar-26
FTSE 100 Latest
Value10,620.89
Change17.41