| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 10,504 |
| 8th May 2025 (Thu) | 106.00 | 110.00 | 110.00 | 110.00 | 7,888 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 4,511 |
| 6th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,100 |
| 5th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd May 2025 (Fri) | 104.00 | 106.00 | 104.00 | 106.00 | 7,039 |
| 1st May 2025 (Thu) | 101.00 | 104.00 | 101.00 | 104.00 | 12,259 |
| 30th Apr 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 2,314 |
| 29th Apr 2025 (Tue) | 97.50 | 93.00 | 93.00 | 93.00 | 24,142 |
| 28th Apr 2025 (Mon) | 97.50 | 97.50 | 93.00 | 93.00 | 11,691 |
| 25th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,046 |
| 24th Apr 2025 (Thu) | 101.50 | 101.50 | 97.50 | 97.50 | 16,551 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 8,939 |
| 22nd Apr 2025 (Tue) | 102.50 | 102.50 | 100.00 | 100.00 | 5,610 |
| 21st Apr 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Apr 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 17th Apr 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 3,399 |
| 16th Apr 2025 (Wed) | 109.50 | 109.50 | 102.50 | 102.50 | 15,906 |
| 15th Apr 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 14th Apr 2025 (Mon) | 106.50 | 111.50 | 106.50 | 109.50 | 19,205 |
| 11th Apr 2025 (Fri) | 107.50 | 107.00 | 107.00 | 107.00 | 3,712 |
| 10th Apr 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,038 |
| 9th Apr 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Apr 2025 (Tue) | 106.00 | 107.50 | 106.00 | 107.50 | 16,690 |
| 7th Apr 2025 (Mon) | 112.50 | 112.50 | 107.50 | 107.50 | 1,918 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 13,816 |
| 3rd Apr 2025 (Thu) | 126.00 | 126.00 | 115.00 | 115.00 | 22,799 |
| 2nd Apr 2025 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 18,321 |
| 1st Apr 2025 (Tue) | 129.00 | 133.00 | 126.00 | 129.00 | 16,219 |
| 31st Mar 2025 (Mon) | 110.00 | 129.00 | 110.00 | 126.00 | 22,692 |
| 28th Mar 2025 (Fri) | 124.00 | 112.00 | 112.00 | 112.00 | 6,046 |
| 27th Mar 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 14,206 |
| 26th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 3,187 |
| 25th Mar 2025 (Tue) | 122.50 | 125.00 | 122.50 | 124.00 | 2,721 |
| 24th Mar 2025 (Mon) | 133.50 | 133.50 | 122.50 | 122.50 | 7,337 |
| 21st Mar 2025 (Fri) | 133.50 | 133.50 | 132.50 | 133.50 | 8,547 |
| 20th Mar 2025 (Thu) | 127.50 | 133.50 | 127.50 | 133.50 | 10,501 |
| 19th Mar 2025 (Wed) | 118.00 | 127.50 | 116.00 | 127.50 | 43,271 |
| 18th Mar 2025 (Tue) | 119.50 | 119.50 | 118.00 | 118.00 | 39,583 |
| 17th Mar 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 3,709 |
| 14th Mar 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 13th Mar 2025 (Thu) | 119.50 | 119.50 | 117.00 | 119.50 | 12,154 |
| 12th Mar 2025 (Wed) | 122.00 | 122.00 | 119.50 | 119.50 | 13,937 |
| 11th Mar 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |