| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 6,185 |
| 19th Mar 2026 (Thu) | 106.00 | 107.50 | 105.50 | 105.50 | 25,929 |
| 18th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 500 |
| 17th Mar 2026 (Tue) | 105.50 | 106.00 | 105.00 | 106.00 | 12,006 |
| 16th Mar 2026 (Mon) | 109.00 | 109.00 | 107.00 | 107.00 | 10,465 |
| 13th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 528 |
| 12th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,221 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 654 |
| 10th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,732 |
| 9th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,924 |
| 6th Mar 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 9,379 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 6,079 |
| 4th Mar 2026 (Wed) | 116.00 | 116.00 | 110.00 | 110.00 | 14,639 |
| 3rd Mar 2026 (Tue) | 120.00 | 120.00 | 112.50 | 112.50 | 13,918 |
| 2nd Mar 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 9,671 |
| 27th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 12,874 |
| 26th Feb 2026 (Thu) | 120.00 | 122.00 | 120.00 | 120.00 | 22,676 |
| 25th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 14,254 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 3,884 |
| 23rd Feb 2026 (Mon) | 120.00 | 115.00 | 115.00 | 115.00 | 4,148 |
| 20th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 18,078 |
| 19th Feb 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,053 |
| 18th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,545 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 7,980 |
| 16th Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 23,386 |
| 13th Feb 2026 (Fri) | 118.00 | 120.00 | 115.00 | 120.00 | 32,333 |
| 12th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,091 |
| 11th Feb 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,791 |
| 10th Feb 2026 (Tue) | 120.00 | 120.00 | 118.00 | 118.00 | 5,929 |
| 9th Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 23,544 |
| 6th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 17,840 |
| 5th Feb 2026 (Thu) | 117.00 | 120.00 | 117.00 | 120.00 | 13,440 |
| 4th Feb 2026 (Wed) | 115.00 | 117.00 | 115.00 | 117.00 | 7,382 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 655 |
| 2nd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4,672 |
| 30th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,250 |
| 29th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 12,265 |
| 28th Jan 2026 (Wed) | 121.50 | 121.50 | 115.00 | 115.00 | 16,426 |
| 27th Jan 2026 (Tue) | 121.00 | 121.50 | 121.00 | 121.50 | 20,336 |
| 26th Jan 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 20,162 |
| 23rd Jan 2026 (Fri) | 117.50 | 121.00 | 117.50 | 121.00 | 30,575 |
| 22nd Jan 2026 (Thu) | 112.50 | 117.50 | 112.50 | 117.50 | 31,848 |
| 21st Jan 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 6,168 |