| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 9,598 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4,080 |
| 3rd Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 145 |
| 2nd Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,283 |
| 1st Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 594 |
| 30th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 6,721 |
| 29th Sep 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 26th Sep 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,009 |
| 25th Sep 2025 (Thu) | 107.00 | 110.00 | 107.00 | 110.00 | 7,037 |
| 24th Sep 2025 (Wed) | 102.50 | 107.00 | 102.50 | 107.00 | 23,069 |
| 23rd Sep 2025 (Tue) | 105.00 | 103.50 | 102.50 | 102.50 | 17,156 |
| 22nd Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 12,258 |
| 19th Sep 2025 (Fri) | 110.00 | 110.00 | 105.00 | 105.00 | 8,827 |
| 18th Sep 2025 (Thu) | 121.00 | 121.00 | 107.00 | 107.00 | 19,118 |
| 17th Sep 2025 (Wed) | 125.00 | 125.00 | 116.50 | 116.50 | 20,474 |
| 16th Sep 2025 (Tue) | 124.00 | 125.00 | 124.00 | 125.00 | 1,771 |
| 15th Sep 2025 (Mon) | 127.00 | 130.00 | 125.00 | 125.00 | 33,267 |
| 12th Sep 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 12,798 |
| 11th Sep 2025 (Thu) | 130.00 | 132.50 | 130.00 | 130.00 | 4,640 |
| 10th Sep 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 3,407 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 13,794 |
| 8th Sep 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,549 |
| 5th Sep 2025 (Fri) | 132.50 | 132.50 | 127.00 | 132.50 | 7,545 |
| 4th Sep 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 4,414 |
| 3rd Sep 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,321 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 31 |
| 1st Sep 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 4,502 |
| 29th Aug 2025 (Fri) | 132.50 | 132.50 | 127.00 | 132.50 | 20,069 |
| 28th Aug 2025 (Thu) | 130.00 | 132.50 | 130.00 | 132.50 | 7,217 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,811 |
| 25th Aug 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Aug 2025 (Fri) | 125.00 | 125.00 | 125.00 | 130.00 | 6,653 |
| 21st Aug 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Aug 2025 (Wed) | 127.50 | 130.00 | 125.00 | 130.00 | 21,244 |
| 19th Aug 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 12,143 |
| 18th Aug 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 1,527 |
| 15th Aug 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 3,000 |
| 14th Aug 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 100 |
| 13th Aug 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 3,949 |
| 12th Aug 2025 (Tue) | 127.50 | 133.00 | 127.50 | 127.50 | 7,694 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 127.50 | 127.50 | 889 |