| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 130.00 | 132.50 | 130.00 | 132.50 | 7,217 |
| 27th Aug 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,811 |
| 25th Aug 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Aug 2025 (Fri) | 125.00 | 125.00 | 125.00 | 130.00 | 6,653 |
| 21st Aug 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Aug 2025 (Wed) | 127.50 | 130.00 | 125.00 | 130.00 | 21,244 |
| 19th Aug 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 12,143 |
| 18th Aug 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 1,527 |
| 15th Aug 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 3,000 |
| 14th Aug 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 100 |
| 13th Aug 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 3,949 |
| 12th Aug 2025 (Tue) | 127.50 | 133.00 | 127.50 | 127.50 | 7,694 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 127.50 | 127.50 | 889 |
| 8th Aug 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
| 7th Aug 2025 (Thu) | 132.00 | 135.00 | 127.00 | 135.00 | 2,247 |
| 6th Aug 2025 (Wed) | 134.50 | 142.00 | 132.00 | 132.00 | 9,260 |
| 5th Aug 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 1,344 |
| 4th Aug 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 18 |
| 1st Aug 2025 (Fri) | 132.50 | 134.50 | 132.50 | 134.50 | 11,721 |
| 31st Jul 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 5,564 |
| 30th Jul 2025 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 2,813 |
| 29th Jul 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 23,049 |
| 28th Jul 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 3,269 |
| 25th Jul 2025 (Fri) | 137.00 | 137.00 | 132.50 | 132.50 | 19,722 |
| 24th Jul 2025 (Thu) | 137.00 | 139.00 | 139.00 | 137.00 | 2,268 |
| 23rd Jul 2025 (Wed) | 127.50 | 137.00 | 127.50 | 137.00 | 45,579 |
| 22nd Jul 2025 (Tue) | 128.50 | 128.50 | 127.50 | 127.50 | 4,351 |
| 21st Jul 2025 (Mon) | 128.50 | 134.00 | 134.00 | 134.00 | 14,168 |
| 18th Jul 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 15,995 |
| 17th Jul 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,128 |
| 16th Jul 2025 (Wed) | 127.50 | 122.00 | 122.00 | 122.00 | 28,216 |
| 15th Jul 2025 (Tue) | 126.50 | 136.00 | 126.50 | 126.50 | 1,815 |
| 14th Jul 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 10,838 |
| 11th Jul 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 6,361 |
| 10th Jul 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 5,695 |
| 9th Jul 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 11,000 |
| 8th Jul 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 16,661 |
| 7th Jul 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 319 |
| 4th Jul 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 3,479 |
| 3rd Jul 2025 (Thu) | 129.00 | 129.00 | 126.50 | 126.50 | 4,005 |
| 2nd Jul 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 21 |
| 1st Jul 2025 (Tue) | 112.50 | 129.00 | 112.50 | 129.00 | 37,641 |
| 30th Jun 2025 (Mon) | 111.00 | 111.50 | 110.50 | 111.50 | 5,554 |