| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 17,840 |
| 5th Feb 2026 (Thu) | 117.00 | 120.00 | 117.00 | 120.00 | 13,440 |
| 4th Feb 2026 (Wed) | 115.00 | 117.00 | 115.00 | 117.00 | 7,382 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 655 |
| 2nd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4,672 |
| 30th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,250 |
| 29th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 12,265 |
| 28th Jan 2026 (Wed) | 121.50 | 121.50 | 115.00 | 115.00 | 16,426 |
| 27th Jan 2026 (Tue) | 121.00 | 121.50 | 121.00 | 121.50 | 20,336 |
| 26th Jan 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 20,162 |
| 23rd Jan 2026 (Fri) | 117.50 | 121.00 | 117.50 | 121.00 | 30,575 |
| 22nd Jan 2026 (Thu) | 112.50 | 117.50 | 112.50 | 117.50 | 31,848 |
| 21st Jan 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 6,168 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 112.50 | 112.50 | 8,386 |
| 19th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 11,072 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 108.50 | 115.00 | 50,226 |
| 15th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 16,028 |
| 14th Jan 2026 (Wed) | 120.00 | 120.00 | 115.00 | 115.00 | 15,796 |
| 13th Jan 2026 (Tue) | 115.00 | 120.00 | 115.00 | 120.00 | 177,863 |
| 12th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 12,370 |
| 9th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,611 |
| 8th Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 8,203 |
| 7th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 6th Jan 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 379 |
| 5th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 6,040 |
| 2nd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 10,464 |
| 1st Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 498 |
| 30th Dec 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 988 |
| 29th Dec 2025 (Mon) | 107.50 | 109.00 | 107.50 | 107.50 | 1,289 |
| 26th Dec 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 25th Dec 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 24th Dec 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 5,500 |
| 23rd Dec 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 10,679 |
| 22nd Dec 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 14 |
| 19th Dec 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 12,699 |
| 18th Dec 2025 (Thu) | 119.00 | 119.00 | 104.00 | 107.50 | 20,681 |
| 17th Dec 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 3,240 |
| 16th Dec 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 40,731 |
| 15th Dec 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 3,777 |
| 12th Dec 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 7,450 |
| 11th Dec 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 1,206 |
| 10th Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 559 |
| 9th Dec 2025 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 2,008 |
| 8th Dec 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,003 |