| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 3,802 |
| 6th Nov 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,221 |
| 5th Nov 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 1,009 |
| 4th Nov 2025 (Tue) | 103.50 | 106.00 | 103.50 | 106.00 | 13,407 |
| 3rd Nov 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 1,180 |
| 31st Oct 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 509 |
| 30th Oct 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 4,263 |
| 29th Oct 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 11,587 |
| 28th Oct 2025 (Tue) | 102.50 | 103.50 | 101.50 | 103.50 | 17,958 |
| 27th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 11,926 |
| 24th Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 4,789 |
| 23rd Oct 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 3,492 |
| 21st Oct 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 6,996 |
| 20th Oct 2025 (Mon) | 105.00 | 105.00 | 102.50 | 105.00 | 9,224 |
| 17th Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,333 |
| 16th Oct 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,255 |
| 15th Oct 2025 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 2,144 |
| 14th Oct 2025 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 26,635 |
| 13th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 258 |
| 10th Oct 2025 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 9,952 |
| 9th Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,658 |
| 8th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 9,598 |
| 6th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4,080 |
| 3rd Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 145 |
| 2nd Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,283 |
| 1st Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 594 |
| 30th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 6,721 |
| 29th Sep 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 26th Sep 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 2,009 |
| 25th Sep 2025 (Thu) | 107.00 | 110.00 | 107.00 | 110.00 | 7,037 |
| 24th Sep 2025 (Wed) | 102.50 | 107.00 | 102.50 | 107.00 | 23,069 |
| 23rd Sep 2025 (Tue) | 105.00 | 103.50 | 102.50 | 102.50 | 17,156 |
| 22nd Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 12,258 |
| 19th Sep 2025 (Fri) | 110.00 | 110.00 | 105.00 | 105.00 | 8,827 |
| 18th Sep 2025 (Thu) | 121.00 | 121.00 | 107.00 | 107.00 | 19,118 |
| 17th Sep 2025 (Wed) | 125.00 | 125.00 | 116.50 | 116.50 | 20,474 |
| 16th Sep 2025 (Tue) | 124.00 | 125.00 | 124.00 | 125.00 | 1,771 |
| 15th Sep 2025 (Mon) | 127.00 | 130.00 | 125.00 | 125.00 | 33,267 |
| 12th Sep 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 12,798 |
| 11th Sep 2025 (Thu) | 130.00 | 132.50 | 130.00 | 130.00 | 4,640 |
| 10th Sep 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 3,407 |
| 9th Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 13,794 |