Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 132.00 135.00 127.00 135.00 2,247
6th Aug 2025 (Wed) 134.50 142.00 132.00 132.00 9,260
5th Aug 2025 (Tue) 134.50 134.50 134.50 134.50 1,344
4th Aug 2025 (Mon) 134.50 134.50 134.50 134.50 18
1st Aug 2025 (Fri) 132.50 134.50 132.50 134.50 11,721
31st Jul 2025 (Thu) 132.50 132.50 132.50 132.50 5,564
30th Jul 2025 (Wed) 132.50 135.00 132.50 135.00 2,813
29th Jul 2025 (Tue) 132.50 132.50 132.50 132.50 23,049
28th Jul 2025 (Mon) 132.50 132.50 132.50 132.50 3,269
25th Jul 2025 (Fri) 137.00 137.00 132.50 132.50 19,722
24th Jul 2025 (Thu) 137.00 139.00 139.00 137.00 2,268
23rd Jul 2025 (Wed) 127.50 137.00 127.50 137.00 45,579
22nd Jul 2025 (Tue) 128.50 128.50 127.50 127.50 4,351
21st Jul 2025 (Mon) 128.50 134.00 134.00 134.00 14,168
18th Jul 2025 (Fri) 127.50 128.50 127.50 128.50 15,995
17th Jul 2025 (Thu) 127.50 127.50 127.50 127.50 11,128
16th Jul 2025 (Wed) 127.50 122.00 122.00 122.00 28,216
15th Jul 2025 (Tue) 126.50 136.00 126.50 126.50 1,815
14th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 10,838
11th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 6,361
10th Jul 2025 (Thu) 126.50 126.50 126.50 126.50 5,695
9th Jul 2025 (Wed) 126.50 126.50 126.50 126.50 11,000
8th Jul 2025 (Tue) 126.50 126.50 126.50 126.50 16,661
7th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 319
4th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 3,479
3rd Jul 2025 (Thu) 129.00 129.00 126.50 126.50 4,005
2nd Jul 2025 (Wed) 129.00 129.00 129.00 129.00 21
1st Jul 2025 (Tue) 112.50 129.00 112.50 129.00 37,641
30th Jun 2025 (Mon) 111.00 111.50 110.50 111.50 5,554
27th Jun 2025 (Fri) 105.00 110.50 105.00 110.50 11,106
26th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 1,827
24th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 11
23rd Jun 2025 (Mon) 105.00 105.00 105.00 105.00 7,644
20th Jun 2025 (Fri) 100.00 105.00 100.00 105.00 11,366
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 11,542
18th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 827
17th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 2,588
16th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 741
13th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 134
12th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 10,580
11th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 8,084
10th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 6,403
9th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 16,906
FTSE 100 Latest
Value9,095.34
Change-5.43