Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 126.50 126.50 126.50 126.50 5,695
9th Jul 2025 (Wed) 126.50 126.50 126.50 126.50 11,000
8th Jul 2025 (Tue) 126.50 126.50 126.50 126.50 16,661
7th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 319
4th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 3,479
3rd Jul 2025 (Thu) 129.00 129.00 126.50 126.50 4,005
2nd Jul 2025 (Wed) 129.00 129.00 129.00 129.00 21
1st Jul 2025 (Tue) 112.50 129.00 112.50 129.00 37,641
30th Jun 2025 (Mon) 111.00 111.50 110.50 111.50 5,554
27th Jun 2025 (Fri) 105.00 110.50 105.00 110.50 11,106
26th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 1,827
24th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 11
23rd Jun 2025 (Mon) 105.00 105.00 105.00 105.00 7,644
20th Jun 2025 (Fri) 100.00 105.00 100.00 105.00 11,366
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 11,542
18th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 827
17th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 2,588
16th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 741
13th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 134
12th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 10,580
11th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 8,084
10th Jun 2025 (Tue) 100.00 100.00 100.00 100.00 6,403
9th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 16,906
6th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 1,774
5th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 7,482
4th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 5,984
3rd Jun 2025 (Tue) 100.00 100.00 100.00 100.00 660
2nd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 1,000
30th May 2025 (Fri) 101.00 101.00 100.00 100.00 4,283
29th May 2025 (Thu) 100.00 101.00 100.00 101.00 17,605
28th May 2025 (Wed) 100.00 100.00 100.00 100.00 10,000
27th May 2025 (Tue) 100.00 100.00 100.00 100.00 8,536
26th May 2025 (Mon) 104.10 104.10 104.10 104.10 0
23rd May 2025 (Fri) 100.00 100.00 100.00 100.00 15,917
22nd May 2025 (Thu) 100.00 100.00 100.00 100.00 11,877
21st May 2025 (Wed) 100.00 100.00 100.00 100.00 15,695
20th May 2025 (Tue) 100.00 100.00 100.00 100.00 14,002
19th May 2025 (Mon) 99.50 100.00 99.50 100.00 3,675
16th May 2025 (Fri) 105.00 105.00 97.50 99.50 37,422
15th May 2025 (Thu) 105.00 105.00 105.00 105.00 10,200
14th May 2025 (Wed) 105.00 105.00 105.00 105.00 1,796
13th May 2025 (Tue) 105.00 105.00 105.00 105.00 18
12th May 2025 (Mon) 105.00 105.00 105.00 105.00 6,119
FTSE 100 Latest
Value8,934.90
Change-40.76