| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,516 |
| 8th Apr 2026 (Wed) | 101.50 | 105.00 | 101.50 | 105.00 | 29,843 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 101.00 | 101.50 | 19,284 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Apr 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 13,350 |
| 1st Apr 2026 (Wed) | 107.50 | 107.50 | 101.00 | 105.00 | 38,960 |
| 31st Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 8,341 |
| 30th Mar 2026 (Mon) | 111.50 | 111.50 | 107.50 | 107.50 | 24,534 |
| 27th Mar 2026 (Fri) | 112.50 | 112.50 | 111.50 | 111.50 | 1,661 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 9,563 |
| 25th Mar 2026 (Wed) | 116.50 | 116.50 | 115.00 | 115.00 | 25,794 |
| 24th Mar 2026 (Tue) | 115.00 | 119.00 | 115.00 | 115.00 | 27,816 |
| 23rd Mar 2026 (Mon) | 105.50 | 111.50 | 104.00 | 111.50 | 20,258 |
| 20th Mar 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 6,185 |
| 19th Mar 2026 (Thu) | 106.00 | 107.50 | 105.50 | 105.50 | 25,929 |
| 18th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 500 |
| 17th Mar 2026 (Tue) | 105.50 | 106.00 | 105.00 | 106.00 | 12,006 |
| 16th Mar 2026 (Mon) | 109.00 | 109.00 | 107.00 | 107.00 | 10,465 |
| 13th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 528 |
| 12th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,221 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 654 |
| 10th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,732 |
| 9th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,924 |
| 6th Mar 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 9,379 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 6,079 |
| 4th Mar 2026 (Wed) | 116.00 | 116.00 | 110.00 | 110.00 | 14,639 |
| 3rd Mar 2026 (Tue) | 120.00 | 120.00 | 112.50 | 112.50 | 13,918 |
| 2nd Mar 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 9,671 |
| 27th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 12,874 |
| 26th Feb 2026 (Thu) | 120.00 | 122.00 | 120.00 | 120.00 | 22,676 |
| 25th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 14,254 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 3,884 |
| 23rd Feb 2026 (Mon) | 120.00 | 115.00 | 115.00 | 115.00 | 4,148 |
| 20th Feb 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 18,078 |
| 19th Feb 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,053 |
| 18th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,545 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 7,980 |
| 16th Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 23,386 |
| 13th Feb 2026 (Fri) | 118.00 | 120.00 | 115.00 | 120.00 | 32,333 |
| 12th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,091 |
| 11th Feb 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,791 |
| 10th Feb 2026 (Tue) | 120.00 | 120.00 | 118.00 | 118.00 | 5,929 |