| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 5,695 |
| 9th Jul 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 11,000 |
| 8th Jul 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 16,661 |
| 7th Jul 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 319 |
| 4th Jul 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 3,479 |
| 3rd Jul 2025 (Thu) | 129.00 | 129.00 | 126.50 | 126.50 | 4,005 |
| 2nd Jul 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 21 |
| 1st Jul 2025 (Tue) | 112.50 | 129.00 | 112.50 | 129.00 | 37,641 |
| 30th Jun 2025 (Mon) | 111.00 | 111.50 | 110.50 | 111.50 | 5,554 |
| 27th Jun 2025 (Fri) | 105.00 | 110.50 | 105.00 | 110.50 | 11,106 |
| 26th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,827 |
| 24th Jun 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 11 |
| 23rd Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 7,644 |
| 20th Jun 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 11,366 |
| 19th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 11,542 |
| 18th Jun 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 827 |
| 17th Jun 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 2,588 |
| 16th Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 741 |
| 13th Jun 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 134 |
| 12th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 10,580 |
| 11th Jun 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 8,084 |
| 10th Jun 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 6,403 |
| 9th Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 16,906 |
| 6th Jun 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,774 |
| 5th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 7,482 |
| 4th Jun 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 5,984 |
| 3rd Jun 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 660 |
| 2nd Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| 30th May 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 4,283 |
| 29th May 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 17,605 |
| 28th May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
| 27th May 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 8,536 |
| 26th May 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 23rd May 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 15,917 |
| 22nd May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 11,877 |
| 21st May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 15,695 |
| 20th May 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 14,002 |
| 19th May 2025 (Mon) | 99.50 | 100.00 | 99.50 | 100.00 | 3,675 |
| 16th May 2025 (Fri) | 105.00 | 105.00 | 97.50 | 99.50 | 37,422 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 10,200 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,796 |
| 13th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 18 |
| 12th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,119 |