Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
13th Mar 2025 (Thu) | 119.50 | 119.50 | 117.00 | 119.50 | 12,154 |
12th Mar 2025 (Wed) | 122.00 | 122.00 | 119.50 | 119.50 | 13,937 |
11th Mar 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
10th Mar 2025 (Mon) | 116.00 | 124.00 | 116.00 | 122.00 | 4,196 |
7th Mar 2025 (Fri) | 123.50 | 120.00 | 120.00 | 120.00 | 20,141 |
6th Mar 2025 (Thu) | 127.50 | 123.50 | 120.00 | 123.50 | 12,892 |
5th Mar 2025 (Wed) | 132.50 | 132.50 | 127.50 | 127.50 | 12,065 |
4th Mar 2025 (Tue) | 137.50 | 137.50 | 132.50 | 132.50 | 18,302 |
3rd Mar 2025 (Mon) | 137.50 | 137.50 | 130.00 | 137.50 | 11,604 |
28th Feb 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 1,304 |
27th Feb 2025 (Thu) | 132.50 | 140.00 | 132.50 | 137.50 | 4,445 |
26th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 2,014 |
25th Feb 2025 (Tue) | 131.00 | 132.50 | 131.00 | 132.50 | 5,478 |
24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 610 |
21st Feb 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
20th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 3,002 |
19th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 19 |
18th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
17th Feb 2025 (Mon) | 132.50 | 132.50 | 131.00 | 131.00 | 3,105 |
14th Feb 2025 (Fri) | 128.50 | 132.50 | 120.00 | 132.50 | 9,038 |
13th Feb 2025 (Thu) | 126.00 | 128.50 | 126.00 | 128.50 | 6,360 |
12th Feb 2025 (Wed) | 128.50 | 128.50 | 126.00 | 126.00 | 911 |
11th Feb 2025 (Tue) | 130.00 | 130.00 | 128.50 | 128.50 | 9,074 |
10th Feb 2025 (Mon) | 132.50 | 130.00 | 120.00 | 130.00 | 2,958 |
7th Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 9,728 |
6th Feb 2025 (Thu) | 138.50 | 138.50 | 132.50 | 132.50 | 5,381 |
5th Feb 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 10,150 |
4th Feb 2025 (Tue) | 142.50 | 142.50 | 138.50 | 138.50 | 5,229 |
3rd Feb 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 1,232 |
31st Jan 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 4,467 |
30th Jan 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 1,164 |
29th Jan 2025 (Wed) | 152.50 | 152.50 | 147.50 | 147.50 | 14,426 |
28th Jan 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 8,465 |
27th Jan 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,401 |
24th Jan 2025 (Fri) | 155.00 | 155.00 | 150.00 | 155.00 | 1,393 |
23rd Jan 2025 (Thu) | 155.00 | 155.00 | 150.00 | 155.00 | 3,350 |
22nd Jan 2025 (Wed) | 155.00 | 160.00 | 150.00 | 155.00 | 19,702 |
21st Jan 2025 (Tue) | 162.50 | 155.00 | 155.00 | 155.00 | 1,706 |
20th Jan 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 105 |
17th Jan 2025 (Fri) | 162.50 | 166.00 | 166.00 | 166.00 | 7,252 |
16th Jan 2025 (Thu) | 162.50 | 165.00 | 162.50 | 162.50 | 1,003 |
15th Jan 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
14th Jan 2025 (Tue) | 163.50 | 163.50 | 162.50 | 162.50 | 1,865 |