| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 559 |
| 9th Dec 2025 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 2,008 |
| 8th Dec 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,003 |
| 5th Dec 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,300 |
| 4th Dec 2025 (Thu) | 117.50 | 119.00 | 117.50 | 119.00 | 9,224 |
| 3rd Dec 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2nd Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 2,077 |
| 1st Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 467 |
| 27th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,253 |
| 26th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 5,504 |
| 25th Nov 2025 (Tue) | 119.50 | 119.50 | 117.50 | 117.50 | 8,447 |
| 24th Nov 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 2,008 |
| 21st Nov 2025 (Fri) | 122.50 | 122.50 | 119.50 | 119.50 | 9,318 |
| 20th Nov 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 776 |
| 19th Nov 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 15 |
| 18th Nov 2025 (Tue) | 122.00 | 122.50 | 122.00 | 122.50 | 3,811 |
| 17th Nov 2025 (Mon) | 118.50 | 122.50 | 118.50 | 122.50 | 11,136 |
| 14th Nov 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 879 |
| 13th Nov 2025 (Thu) | 116.00 | 118.50 | 115.00 | 118.50 | 5,158 |
| 12th Nov 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 469 |
| 11th Nov 2025 (Tue) | 110.00 | 116.00 | 110.00 | 116.00 | 2,134 |
| 10th Nov 2025 (Mon) | 106.00 | 116.00 | 106.00 | 116.00 | 23,769 |
| 7th Nov 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 3,802 |
| 6th Nov 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,221 |
| 5th Nov 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 1,009 |
| 4th Nov 2025 (Tue) | 103.50 | 106.00 | 103.50 | 106.00 | 13,407 |
| 3rd Nov 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 1,180 |
| 31st Oct 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 509 |
| 30th Oct 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 4,263 |
| 29th Oct 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 11,587 |
| 28th Oct 2025 (Tue) | 102.50 | 103.50 | 101.50 | 103.50 | 17,958 |
| 27th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 11,926 |
| 24th Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 4,789 |
| 23rd Oct 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 3,492 |
| 21st Oct 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 6,996 |
| 20th Oct 2025 (Mon) | 105.00 | 105.00 | 102.50 | 105.00 | 9,224 |
| 17th Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,333 |
| 16th Oct 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,255 |
| 15th Oct 2025 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 2,144 |
| 14th Oct 2025 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 26,635 |
| 13th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 258 |
| 10th Oct 2025 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 9,952 |