| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 4,283 |
| 29th May 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 17,605 |
| 28th May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
| 27th May 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 8,536 |
| 26th May 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 23rd May 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 15,917 |
| 22nd May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 11,877 |
| 21st May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 15,695 |
| 20th May 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 14,002 |
| 19th May 2025 (Mon) | 99.50 | 100.00 | 99.50 | 100.00 | 3,675 |
| 16th May 2025 (Fri) | 105.00 | 105.00 | 97.50 | 99.50 | 37,422 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 10,200 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,796 |
| 13th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 18 |
| 12th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,119 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 10,504 |
| 8th May 2025 (Thu) | 106.00 | 110.00 | 110.00 | 110.00 | 7,888 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 4,511 |
| 6th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,100 |
| 5th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd May 2025 (Fri) | 104.00 | 106.00 | 104.00 | 106.00 | 7,039 |
| 1st May 2025 (Thu) | 101.00 | 104.00 | 101.00 | 104.00 | 12,259 |
| 30th Apr 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 2,314 |
| 29th Apr 2025 (Tue) | 97.50 | 93.00 | 93.00 | 93.00 | 24,142 |
| 28th Apr 2025 (Mon) | 97.50 | 97.50 | 93.00 | 93.00 | 11,691 |
| 25th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,046 |
| 24th Apr 2025 (Thu) | 101.50 | 101.50 | 97.50 | 97.50 | 16,551 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 8,939 |
| 22nd Apr 2025 (Tue) | 102.50 | 102.50 | 100.00 | 100.00 | 5,610 |
| 21st Apr 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Apr 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 17th Apr 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 3,399 |
| 16th Apr 2025 (Wed) | 109.50 | 109.50 | 102.50 | 102.50 | 15,906 |
| 15th Apr 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 14th Apr 2025 (Mon) | 106.50 | 111.50 | 106.50 | 109.50 | 19,205 |
| 11th Apr 2025 (Fri) | 107.50 | 107.00 | 107.00 | 107.00 | 3,712 |
| 10th Apr 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,038 |
| 9th Apr 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Apr 2025 (Tue) | 106.00 | 107.50 | 106.00 | 107.50 | 16,690 |
| 7th Apr 2025 (Mon) | 112.50 | 112.50 | 107.50 | 107.50 | 1,918 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 13,816 |
| 3rd Apr 2025 (Thu) | 126.00 | 126.00 | 115.00 | 115.00 | 22,799 |
| 2nd Apr 2025 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 18,321 |
| 1st Apr 2025 (Tue) | 129.00 | 133.00 | 126.00 | 129.00 | 16,219 |