| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 13th Mar 2025 (Thu) | 119.50 | 119.50 | 117.00 | 119.50 | 12,154 |
| 12th Mar 2025 (Wed) | 122.00 | 122.00 | 119.50 | 119.50 | 13,937 |
| 11th Mar 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 10th Mar 2025 (Mon) | 116.00 | 124.00 | 116.00 | 122.00 | 4,196 |
| 7th Mar 2025 (Fri) | 123.50 | 120.00 | 120.00 | 120.00 | 20,141 |
| 6th Mar 2025 (Thu) | 127.50 | 123.50 | 120.00 | 123.50 | 12,892 |
| 5th Mar 2025 (Wed) | 132.50 | 132.50 | 127.50 | 127.50 | 12,065 |
| 4th Mar 2025 (Tue) | 137.50 | 137.50 | 132.50 | 132.50 | 18,302 |
| 3rd Mar 2025 (Mon) | 137.50 | 137.50 | 130.00 | 137.50 | 11,604 |
| 28th Feb 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 1,304 |
| 27th Feb 2025 (Thu) | 132.50 | 140.00 | 132.50 | 137.50 | 4,445 |
| 26th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 2,014 |
| 25th Feb 2025 (Tue) | 131.00 | 132.50 | 131.00 | 132.50 | 5,478 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 610 |
| 21st Feb 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 20th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 3,002 |
| 19th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 19 |
| 18th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
| 17th Feb 2025 (Mon) | 132.50 | 132.50 | 131.00 | 131.00 | 3,105 |
| 14th Feb 2025 (Fri) | 128.50 | 132.50 | 120.00 | 132.50 | 9,038 |
| 13th Feb 2025 (Thu) | 126.00 | 128.50 | 126.00 | 128.50 | 6,360 |
| 12th Feb 2025 (Wed) | 128.50 | 128.50 | 126.00 | 126.00 | 911 |
| 11th Feb 2025 (Tue) | 130.00 | 130.00 | 128.50 | 128.50 | 9,074 |
| 10th Feb 2025 (Mon) | 132.50 | 130.00 | 120.00 | 130.00 | 2,958 |
| 7th Feb 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 9,728 |
| 6th Feb 2025 (Thu) | 138.50 | 138.50 | 132.50 | 132.50 | 5,381 |
| 5th Feb 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 10,150 |
| 4th Feb 2025 (Tue) | 142.50 | 142.50 | 138.50 | 138.50 | 5,229 |
| 3rd Feb 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 1,232 |
| 31st Jan 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 4,467 |
| 30th Jan 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 1,164 |
| 29th Jan 2025 (Wed) | 152.50 | 152.50 | 147.50 | 147.50 | 14,426 |
| 28th Jan 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 8,465 |
| 27th Jan 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,401 |
| 24th Jan 2025 (Fri) | 155.00 | 155.00 | 150.00 | 155.00 | 1,393 |
| 23rd Jan 2025 (Thu) | 155.00 | 155.00 | 150.00 | 155.00 | 3,350 |
| 22nd Jan 2025 (Wed) | 155.00 | 160.00 | 150.00 | 155.00 | 19,702 |
| 21st Jan 2025 (Tue) | 162.50 | 155.00 | 155.00 | 155.00 | 1,706 |
| 20th Jan 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 105 |
| 17th Jan 2025 (Fri) | 162.50 | 166.00 | 166.00 | 166.00 | 7,252 |
| 16th Jan 2025 (Thu) | 162.50 | 165.00 | 162.50 | 162.50 | 1,003 |
| 15th Jan 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 14th Jan 2025 (Tue) | 163.50 | 163.50 | 162.50 | 162.50 | 1,865 |