| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 14th Apr 2025 (Mon) | 106.50 | 111.50 | 106.50 | 109.50 | 19,205 |
| 11th Apr 2025 (Fri) | 107.50 | 107.00 | 107.00 | 107.00 | 3,712 |
| 10th Apr 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,038 |
| 9th Apr 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Apr 2025 (Tue) | 106.00 | 107.50 | 106.00 | 107.50 | 16,690 |
| 7th Apr 2025 (Mon) | 112.50 | 112.50 | 107.50 | 107.50 | 1,918 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 112.50 | 112.50 | 13,816 |
| 3rd Apr 2025 (Thu) | 126.00 | 126.00 | 115.00 | 115.00 | 22,799 |
| 2nd Apr 2025 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 18,321 |
| 1st Apr 2025 (Tue) | 129.00 | 133.00 | 126.00 | 129.00 | 16,219 |
| 31st Mar 2025 (Mon) | 110.00 | 129.00 | 110.00 | 126.00 | 22,692 |
| 28th Mar 2025 (Fri) | 124.00 | 112.00 | 112.00 | 112.00 | 6,046 |
| 27th Mar 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 14,206 |
| 26th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 3,187 |
| 25th Mar 2025 (Tue) | 122.50 | 125.00 | 122.50 | 124.00 | 2,721 |
| 24th Mar 2025 (Mon) | 133.50 | 133.50 | 122.50 | 122.50 | 7,337 |
| 21st Mar 2025 (Fri) | 133.50 | 133.50 | 132.50 | 133.50 | 8,547 |
| 20th Mar 2025 (Thu) | 127.50 | 133.50 | 127.50 | 133.50 | 10,501 |
| 19th Mar 2025 (Wed) | 118.00 | 127.50 | 116.00 | 127.50 | 43,271 |
| 18th Mar 2025 (Tue) | 119.50 | 119.50 | 118.00 | 118.00 | 39,583 |
| 17th Mar 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 3,709 |
| 14th Mar 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 13th Mar 2025 (Thu) | 119.50 | 119.50 | 117.00 | 119.50 | 12,154 |
| 12th Mar 2025 (Wed) | 122.00 | 122.00 | 119.50 | 119.50 | 13,937 |
| 11th Mar 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 10th Mar 2025 (Mon) | 116.00 | 124.00 | 116.00 | 122.00 | 4,196 |
| 7th Mar 2025 (Fri) | 123.50 | 120.00 | 120.00 | 120.00 | 20,141 |
| 6th Mar 2025 (Thu) | 127.50 | 123.50 | 120.00 | 123.50 | 12,892 |
| 5th Mar 2025 (Wed) | 132.50 | 132.50 | 127.50 | 127.50 | 12,065 |
| 4th Mar 2025 (Tue) | 137.50 | 137.50 | 132.50 | 132.50 | 18,302 |
| 3rd Mar 2025 (Mon) | 137.50 | 137.50 | 130.00 | 137.50 | 11,604 |
| 28th Feb 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 1,304 |
| 27th Feb 2025 (Thu) | 132.50 | 140.00 | 132.50 | 137.50 | 4,445 |
| 26th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 2,014 |
| 25th Feb 2025 (Tue) | 131.00 | 132.50 | 131.00 | 132.50 | 5,478 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 610 |
| 21st Feb 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 20th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 3,002 |
| 19th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 19 |
| 18th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 1,000 |
| 17th Feb 2025 (Mon) | 132.50 | 132.50 | 131.00 | 131.00 | 3,105 |