Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,198.00p Automatic Execution
 16:27:07 - 03-Apr-25
Buy* 1 6,184.00p Suspected BUY Trade
 16:22:02 - 03-Apr-25
Buy* 3 6,156.89p Suspected BUY Trade
 16:09:38 - 03-Apr-25
Sell* 2 6,160.00p SI Trade
 15:59:20 - 03-Apr-25
Unknown* 0 6,134.54202p SI Trade
Currency Conversion
 15:45:25 - 03-Apr-25
Unknown* 0 6,199.00p SI Trade
 15:43:43 - 03-Apr-25
Unknown* 0 6,220.00p SI Trade
 15:33:25 - 03-Apr-25
Unknown* 0 6,209.00p OTC Trade
 15:00:24 - 03-Apr-25
Unknown* 0 6,215.00p OTC Trade
 14:58:01 - 03-Apr-25
Unknown* 0 6,215.00p SI Trade
 14:57:54 - 03-Apr-25
Unknown* 0 6,200.00p SI Trade
 14:44:11 - 03-Apr-25
Unknown* 0 6,191.00p SI Trade
 14:43:11 - 03-Apr-25
Unknown* 0 6,208.00p SI Trade
 14:30:35 - 03-Apr-25
Buy* 4 6,183.00p SI Trade
 14:26:54 - 03-Apr-25
Buy* 15 6,175.86p Suspected BUY Trade
 14:25:02 - 03-Apr-25
Unknown* 2 6,178.00p OTC Trade
 14:22:25 - 03-Apr-25
Sell* 41 6,180.00p Automatic Execution
 14:20:59 - 03-Apr-25
Sell* 43 6,180.00p Automatic Execution
 14:20:59 - 03-Apr-25
Sell* 16 6,180.00p Automatic Execution
 14:20:51 - 03-Apr-25
Unknown* 4 6,188.00p OTC Trade
 14:17:14 - 03-Apr-25
Unknown* 0 6,200.00p SI Trade
 13:45:05 - 03-Apr-25
Unknown* 0 6,210.00p SI Trade
 13:41:08 - 03-Apr-25
Unknown* 15,000 6,135.98751p SI Trade
Currency Conversion
 13:39:42 - 03-Apr-25
Unknown* -15,000 0.00p SI Trade
Correction
Currency Conversion
 13:39:42 - 03-Apr-25
Unknown* 15,000 0.00p SI Trade
Currency Conversion
 13:39:42 - 03-Apr-25
Unknown* 0 6,219.00p SI Trade
 13:32:20 - 03-Apr-25
Sell* 6 6,225.00p Automatic Execution
 13:28:27 - 03-Apr-25
Sell* 73 6,226.24p Negotiated Trade
 13:12:00 - 03-Apr-25
Unknown* 0 6,236.00p OTC Trade
 13:05:13 - 03-Apr-25
Unknown* 0 6,224.00p SI Trade
 12:54:34 - 03-Apr-25
Sell* 2 6,224.00p Negotiated Trade
 12:52:51 - 03-Apr-25
Unknown* 0 6,240.00p SI Trade
 12:44:12 - 03-Apr-25
Unknown* 0 6,240.00p SI Trade
 12:44:11 - 03-Apr-25
Sell* 18 6,226.458p Negotiated Trade
 12:37:09 - 03-Apr-25
Buy* 2 6,247.00p Suspected BUY Trade
 12:28:30 - 03-Apr-25
Unknown* 0 6,243.00p OTC Trade
 12:17:39 - 03-Apr-25
Unknown* 0 6,243.00p OTC Trade
 12:13:04 - 03-Apr-25
Unknown* 1 6,195.45296p SI Trade
Currency Conversion
 11:41:19 - 03-Apr-25
Buy* 16 6,220.00p Automatic Execution
 11:38:45 - 03-Apr-25
Unknown* 0 6,223.00p SI Trade
 11:38:29 - 03-Apr-25
Unknown* 0 6,223.00p OTC Trade
 11:05:51 - 03-Apr-25
Unknown* 0 6,211.00p SI Trade
 10:56:14 - 03-Apr-25
Unknown* 0 6,225.00p SI Trade
 10:52:35 - 03-Apr-25
Unknown* 0 6,225.00p OTC Trade
 10:51:47 - 03-Apr-25
Sell* 50 6,235.176p Negotiated Trade
 10:42:28 - 03-Apr-25
Sell* 1 6,232.00p Negotiated Trade
 10:23:47 - 03-Apr-25
Unknown* 0 6,250.00p SI Trade
 10:16:49 - 03-Apr-25
Unknown* 0 6,255.00p SI Trade
 10:05:31 - 03-Apr-25
Unknown* 0 6,276.00p SI Trade
 10:04:56 - 03-Apr-25
Unknown* 0 6,278.00p SI Trade
 10:04:02 - 03-Apr-25
Unknown* 0 6,282.00p SI Trade
 10:03:26 - 03-Apr-25
Unknown* 0 6,276.00p SI Trade
 10:02:53 - 03-Apr-25
Unknown* 0 6,276.00p SI Trade
 10:02:25 - 03-Apr-25
Sell* 723 6,258.523p Negotiated Trade
 10:02:20 - 03-Apr-25
Unknown* 0 6,238.00p OTC Trade
 09:49:06 - 03-Apr-25
Unknown* 0 6,245.00p OTC Trade
 09:28:11 - 03-Apr-25
Unknown* 0 6,265.00p SI Trade
 09:04:42 - 03-Apr-25
Unknown* 1 6,260.00p OTC Trade
 09:02:28 - 03-Apr-25
Unknown* 0 6,250.00p SI Trade
 08:50:37 - 03-Apr-25
Sell* 216 6,252.438p Negotiated Trade
 08:40:58 - 03-Apr-25
Unknown* 0 6,273.00p SI Trade
 08:31:08 - 03-Apr-25
Buy* 2 6,276.00p SI Trade
 08:29:17 - 03-Apr-25
Unknown* 0 6,291.00p SI Trade
 08:14:35 - 03-Apr-25
Buy* 1 6,291.00p SI Trade
 08:14:22 - 03-Apr-25
Unknown* 0 6,287.00p OTC Trade
 08:07:16 - 03-Apr-25
Unknown* 0 6,292.00p SI Trade
 08:05:36 - 03-Apr-25
Buy* 19 6,293.00p Automatic Execution
 08:05:36 - 03-Apr-25
Buy* 4 6,292.00p SI Trade
 08:05:36 - 03-Apr-25
Unknown* 0 6,292.00p SI Trade
 08:05:36 - 03-Apr-25
Unknown* 1 6,248.25915p SI Trade
Currency Conversion
 08:04:05 - 03-Apr-25
Unknown* 0 6,301.00p SI Trade
 08:00:31 - 03-Apr-25
Buy* 1 6,301.00p SI Trade
 08:00:31 - 03-Apr-25
Unknown* 0 6,245.00p SI Trade
 08:00:31 - 03-Apr-25
Unknown* 0 6,235.00p OTC Trade
 08:00:01 - 03-Apr-25
Unknown* 0 6,235.00p OTC Trade
 08:00:01 - 03-Apr-25
Unknown* 3 6,306.00p OTC Trade
 08:00:01 - 03-Apr-25
Buy* 8 6,546.00p Automatic Execution
 16:28:32 - 02-Apr-25
Unknown* 0 6,541.00p OTC Trade
 16:21:52 - 02-Apr-25
Unknown* 0 6,521.00p SI Trade
 16:00:16 - 02-Apr-25
Buy* 3 6,526.00p SI Trade
 15:43:58 - 02-Apr-25
Unknown* 0 6,527.00p SI Trade
 15:43:11 - 02-Apr-25
Unknown* 0 6,525.00p SI Trade
 15:23:13 - 02-Apr-25
Buy* 1 6,518.91p Suspected BUY Trade
 15:12:25 - 02-Apr-25
Unknown* 0 6,524.00p SI Trade
 15:10:03 - 02-Apr-25
Buy* 1 6,536.00p SI Trade
 15:04:56 - 02-Apr-25
Sell* 10 6,466.10p Negotiated Trade
 14:32:44 - 02-Apr-25
Sell* 75 6,470.756p Negotiated Trade
 13:20:02 - 02-Apr-25
Unknown* 0 6,390.00p OTC Trade
 13:14:28 - 02-Apr-25
Unknown* 0 6,501.00p SI Trade
 12:50:06 - 02-Apr-25
Unknown* 0 6,504.00p OTC Trade
 12:35:17 - 02-Apr-25
Sell* 4 6,492.09p Negotiated Trade
 11:38:11 - 02-Apr-25
Unknown* 5 6,504.00p OTC Trade
 11:17:03 - 02-Apr-25
Sell* 100 6,505.668p Negotiated Trade
 08:45:30 - 02-Apr-25
Unknown* 0 6,517.00p SI Trade
 08:34:42 - 02-Apr-25
Unknown* 0 6,515.00p SI Trade
 08:30:01 - 02-Apr-25
Unknown* 0 6,514.00p SI Trade
 08:10:23 - 02-Apr-25
Unknown* 0 6,518.00p SI Trade
 08:05:57 - 02-Apr-25
Unknown* 0 6,517.00p SI Trade
 08:05:46 - 02-Apr-25
Unknown* 0 6,507.00p SI Trade
 08:00:31 - 02-Apr-25
Unknown* 0 6,523.00p SI Trade
 08:00:31 - 02-Apr-25
Buy* 1 6,523.00p SI Trade
 08:00:31 - 02-Apr-25
Unknown* 1 6,511.00p OTC Trade
 08:00:00 - 02-Apr-25
Unknown* 0 6,511.00p OTC Trade
 08:00:00 - 02-Apr-25
Unknown* 1 6,511.00p OTC Trade
 08:00:00 - 02-Apr-25
Unknown* 20,000 6,526.29203p SI Trade
Currency Conversion
 16:50:47 - 01-Apr-25
Buy* 1 6,506.00p Suspected BUY Trade
 16:35:02 - 01-Apr-25
Unknown* 0 6,492.00p SI Trade
 16:09:45 - 01-Apr-25
Unknown* 0 6,467.24401p SI Trade
Currency Conversion
 15:45:26 - 01-Apr-25
Buy* 1 6,450.91p Suspected BUY Trade
 15:09:11 - 01-Apr-25
Buy* 1 6,451.00p Automatic Execution
 15:07:24 - 01-Apr-25
Unknown* 0 6,460.12979p SI Trade
Currency Conversion
 15:04:21 - 01-Apr-25
Buy* 1,212 6,471.00p Automatic Execution
 14:54:09 - 01-Apr-25
Unknown* 0 6,477.00p SI Trade
 14:49:49 - 01-Apr-25
Buy* 1,212 6,463.00p Automatic Execution
 14:46:07 - 01-Apr-25
Buy* 3,042 6,464.00p Automatic Execution
 14:46:07 - 01-Apr-25
Unknown* 1 6,464.00p OTC Trade
 13:12:11 - 01-Apr-25
Unknown* 0 6,454.00p OTC Trade
 12:27:14 - 01-Apr-25
Unknown* 1 6,454.00p OTC Trade
 12:26:39 - 01-Apr-25
Unknown* 7 6,463.00p OTC Trade
 11:04:10 - 01-Apr-25
Sell* 8 6,463.00p Automatic Execution
 11:04:10 - 01-Apr-25
Buy* 700 6,481.00p Automatic Execution
 10:56:18 - 01-Apr-25
Buy* 700 6,476.00p Automatic Execution
 10:21:49 - 01-Apr-25
Buy* 1 6,480.00p SI Trade
 10:20:44 - 01-Apr-25
Unknown* 0 6,480.00p SI Trade
 10:20:44 - 01-Apr-25
Unknown* 0 6,464.73311p SI Trade
Currency Conversion
 09:17:38 - 01-Apr-25
Buy* 1 6,475.00p Suspected BUY Trade
 09:08:03 - 01-Apr-25
Unknown* 0 6,477.00p SI Trade
 08:44:20 - 01-Apr-25
Buy* 1 6,474.00p SI Trade
 08:34:20 - 01-Apr-25
Unknown* 0 6,471.00p SI Trade
 08:30:20 - 01-Apr-25
Buy* 4 6,471.00p Suspected BUY Trade
 08:30:02 - 01-Apr-25
Sell* 110 6,471.00p Automatic Execution
 08:29:29 - 01-Apr-25
Unknown* 0 6,486.00p SI Trade
 08:22:34 - 01-Apr-25
Unknown* 0 6,482.00p OTC Trade
 08:21:02 - 01-Apr-25
Unknown* 0 6,482.00p OTC Trade
 08:21:02 - 01-Apr-25
Unknown* 0 6,482.00p OTC Trade
 08:21:02 - 01-Apr-25
Sell* 15 6,476.00p Automatic Execution
 08:15:27 - 01-Apr-25
Buy* 700 6,477.00p Automatic Execution
 08:15:25 - 01-Apr-25
Unknown* 0 6,479.00p SI Trade
 08:06:04 - 01-Apr-25
Unknown* 0 6,479.00p SI Trade
 08:05:52 - 01-Apr-25
Unknown* 0 6,488.92145p SI Trade
Currency Conversion
 08:05:50 - 01-Apr-25
Buy* 9 6,476.00p SI Trade
 08:00:37 - 01-Apr-25
Buy* 2 6,476.00p SI Trade
 08:00:37 - 01-Apr-25
Unknown* 0 6,469.00p SI Trade
 08:00:37 - 01-Apr-25
Sell* 111 6,472.00p Uncrossing Trade
 08:00:29 - 01-Apr-25
Unknown* 111 6,472.00p OTC Trade
 08:00:29 - 01-Apr-25
Unknown* 0 6,525.41322p SI Trade
Currency Conversion
 08:00:28 - 01-Apr-25
Unknown* 0 6,525.41322p SI Trade
Currency Conversion
 08:00:28 - 01-Apr-25
Unknown* 0 6,476.00p OTC Trade
 08:00:00 - 01-Apr-25
Unknown* 1 6,494.00p OTC Trade
 08:00:00 - 01-Apr-25
Sell* 28 6,387.00p Uncrossing Trade
 16:35:05 - 31-Mar-25
Sell* 6 6,383.00p SI Trade
 16:29:00 - 31-Mar-25
Sell* 600 6,393.00p Automatic Execution
 16:25:18 - 31-Mar-25
Sell* 600 6,386.00p Automatic Execution
 16:22:08 - 31-Mar-25
Unknown* 20,000 0.00p SI Trade
Currency Conversion
 16:21:30 - 31-Mar-25
Unknown* 20,000 6,384.32374p SI Trade
Currency Conversion
 16:21:30 - 31-Mar-25
Unknown* -20,000 6,383.68821p SI Trade
Correction
Currency Conversion
 16:21:30 - 31-Mar-25
Unknown* 20,000 6,383.68821p SI Trade
Currency Conversion
 16:21:30 - 31-Mar-25
Unknown* -20,000 0.00p SI Trade
Correction
Currency Conversion
 16:21:30 - 31-Mar-25
Sell* 600 6,383.00p Automatic Execution
 16:19:31 - 31-Mar-25
Sell* 600 6,384.00p Automatic Execution
 16:16:55 - 31-Mar-25
Unknown* 46,102 0.00p SI Trade
Currency Conversion
 16:11:10 - 31-Mar-25
Unknown* 46,102 6,360.82635p SI Trade
Currency Conversion
 16:11:10 - 31-Mar-25
Unknown* -46,102 0.00p SI Trade
Correction
Currency Conversion
 16:11:10 - 31-Mar-25
Unknown* 6,176 0.00p SI Trade
Currency Conversion
 16:01:51 - 31-Mar-25
Unknown* 6,176 6,360.82635p SI Trade
Currency Conversion
 16:01:51 - 31-Mar-25
Unknown* -6,176 0.00p SI Trade
Correction
Currency Conversion
 16:01:51 - 31-Mar-25
Sell* 1 6,374.00p SI Trade
 15:57:22 - 31-Mar-25
Sell* 112 6,375.00p Automatic Execution
 15:57:20 - 31-Mar-25
Sell* 150 6,370.00p Automatic Execution
 15:52:32 - 31-Mar-25
Sell* 600 6,388.00p Automatic Execution
 15:49:42 - 31-Mar-25
Sell* 600 6,388.00p Automatic Execution
 15:48:34 - 31-Mar-25
Unknown* 0 6,383.35372p SI Trade
Currency Conversion
 15:46:13 - 31-Mar-25
Buy* 600 6,352.00p Automatic Execution
 15:30:26 - 31-Mar-25
Sell* 600 6,346.00p Automatic Execution
 15:30:11 - 31-Mar-25
Sell* 1,100 6,337.00p Automatic Execution
 15:25:37 - 31-Mar-25
Sell* 150 6,338.00p Automatic Execution
 15:25:37 - 31-Mar-25
Unknown* 0 6,343.00p SI Trade
 15:25:34 - 31-Mar-25
Sell* 5 6,348.00p SI Trade
 15:17:47 - 31-Mar-25
Unknown* 0 6,309.00p SI Trade
 14:45:19 - 31-Mar-25
Unknown* 0 6,338.00p SI Trade
 14:37:10 - 31-Mar-25
Unknown* 0 6,332.00p SI Trade
 14:31:08 - 31-Mar-25
Unknown* 0 6,333.00p SI Trade
 14:31:07 - 31-Mar-25
Unknown* 0 6,321.00p SI Trade
 14:27:20 - 31-Mar-25
Buy* 2 6,333.00p SI Trade
 14:22:37 - 31-Mar-25
Unknown* 0 6,335.00p SI Trade
 14:22:00 - 31-Mar-25
Sell* 8 6,337.00p Negotiated Trade
 13:56:56 - 31-Mar-25
Buy* 1 6,345.00p Suspected BUY Trade
 13:45:24 - 31-Mar-25
Buy* 3 6,333.00p SI Trade
 13:27:41 - 31-Mar-25
Unknown* 1 6,319.00p OTC Trade
 13:22:34 - 31-Mar-25
Unknown* 0 6,320.00p SI Trade
 13:16:13 - 31-Mar-25
Unknown* 5 6,312.00p OTC Trade
 13:13:15 - 31-Mar-25
Unknown* 0 6,321.00p OTC Trade
 13:05:54 - 31-Mar-25
Unknown* 0 6,321.00p OTC Trade
 13:05:53 - 31-Mar-25
Unknown* 0 6,321.00p SI Trade
 13:05:11 - 31-Mar-25
Unknown* 0 6,325.00p SI Trade
 12:25:53 - 31-Mar-25
Unknown* 0 6,340.00p SI Trade
 11:55:05 - 31-Mar-25
Unknown* 0 6,344.00p SI Trade
 11:41:23 - 31-Mar-25
Unknown* 0 6,337.00p OTC Trade
 11:37:07 - 31-Mar-25
Sell* 600 6,343.00p Automatic Execution
 11:03:14 - 31-Mar-25
Unknown* 0 6,347.00p OTC Trade
 10:21:24 - 31-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74