Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 9,643.00p Automatic Execution
 16:26:38 - 06-Feb-26
Buy* 5 9,663.00p SI Trade
 16:24:58 - 06-Feb-26
Buy* 50 9,663.00p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 1 9,667.00p SI Trade
 16:22:30 - 06-Feb-26
Buy* 2 9,663.00p SI Trade
 16:18:20 - 06-Feb-26
Unknown* 0 9,657.00p SI Trade
 16:17:04 - 06-Feb-26
Unknown* 0 9,660.00p SI Trade
 16:13:37 - 06-Feb-26
Unknown* 24 9,685.26399p Currency Conversion
OTC Trade
 16:11:48 - 06-Feb-26
Unknown* 0 9,670.40719p SI Trade
Currency Conversion
 16:03:55 - 06-Feb-26
Sell* 1 9,612.21p Negotiated Trade
 15:55:12 - 06-Feb-26
Sell* 20 9,628.00p SI Trade
 15:48:47 - 06-Feb-26
Buy* 20 9,643.00p Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 31 9,641.00p Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 0 9,663.88224p SI Trade
Currency Conversion
 15:45:35 - 06-Feb-26
Buy* 10 9,647.85p Suspected BUY Trade
 15:40:16 - 06-Feb-26
Unknown* 0 9,647.00p SI Trade
 15:29:36 - 06-Feb-26
Sell* 5 9,623.00p Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 0 9,633.00p SI Trade
 15:17:50 - 06-Feb-26
Buy* 2 9,620.00p SI Trade
 15:16:16 - 06-Feb-26
Buy* 3,242 9,627.20p Suspected BUY Trade
 15:10:59 - 06-Feb-26
Unknown* 0 9,619.00p SI Trade
 15:01:01 - 06-Feb-26
Buy* 10 9,632.00p Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 20 9,632.00p Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 20 9,621.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 60 9,621.00p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 8 9,630.00p SI Trade
 14:46:11 - 06-Feb-26
Buy* 11 9,630.00p SI Trade
 14:46:10 - 06-Feb-26
Buy* 19 9,630.00p Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 0 9,619.1646p SI Trade
Currency Conversion
 14:35:47 - 06-Feb-26
Sell* 785 9,589.00p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 430 9,589.00p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 525 9,590.00p Automatic Execution
 14:33:37 - 06-Feb-26
Buy* 1,533 9,591.00p Automatic Execution
 14:33:34 - 06-Feb-26
Sell* 617 9,594.00p Automatic Execution
 14:33:34 - 06-Feb-26
Sell* 982 9,594.00p Automatic Execution
 14:33:34 - 06-Feb-26
Sell* 596 9,594.00p Automatic Execution
 14:33:34 - 06-Feb-26
Sell* 454 9,594.00p Automatic Execution
 14:33:34 - 06-Feb-26
Sell* 630 9,597.00p Automatic Execution
 14:33:33 - 06-Feb-26
Sell* 630 9,597.00p Automatic Execution
 14:33:33 - 06-Feb-26
Buy* 348 9,592.00p Automatic Execution
 14:32:52 - 06-Feb-26
Unknown* 0 9,582.00p SI Trade
 14:22:11 - 06-Feb-26
Unknown* 0 9,583.00p SI Trade
 14:21:00 - 06-Feb-26
Unknown* 0 9,574.00p SI Trade
 14:19:34 - 06-Feb-26
Unknown* 0 9,582.00p SI Trade
 14:17:11 - 06-Feb-26
Sell* 81 9,573.00p Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 86 9,573.00p Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 543 9,573.00p Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 617 9,573.00p Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 617 9,573.00p Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 0 9,575.00p OTC Trade
 14:07:59 - 06-Feb-26
Unknown* 0 9,575.00p OTC Trade
 14:07:56 - 06-Feb-26
Buy* 4 9,586.00p SI Trade
 14:07:42 - 06-Feb-26
Unknown* 0 9,580.00p SI Trade
 13:50:47 - 06-Feb-26
Buy* 1 9,590.00p SI Trade
 13:39:45 - 06-Feb-26
Unknown* 0 9,585.00p OTC Trade
 13:30:38 - 06-Feb-26
Sell* 2 9,563.00p SI Trade
 13:13:19 - 06-Feb-26
Unknown* 0 9,560.00p OTC Trade
 13:10:10 - 06-Feb-26
Unknown* 0 9,546.00p SI Trade
 13:06:55 - 06-Feb-26
Buy* 2 9,557.00p SI Trade
 13:04:34 - 06-Feb-26
Unknown* 0 9,559.00p SI Trade
 12:27:10 - 06-Feb-26
Unknown* 0 9,558.00p SI Trade
 12:14:39 - 06-Feb-26
Unknown* 0 9,586.00p SI Trade
 12:07:50 - 06-Feb-26
Buy* 4 9,573.00p Suspected BUY Trade
 12:02:45 - 06-Feb-26
Unknown* 0 9,561.00p SI Trade
 11:57:54 - 06-Feb-26
Unknown* 0 9,572.00p SI Trade
 11:57:51 - 06-Feb-26
Sell* 321 9,563.00p Automatic Execution
 11:45:10 - 06-Feb-26
Sell* 321 9,563.00p Automatic Execution
 11:45:10 - 06-Feb-26
Sell* 106 9,565.00p Automatic Execution
 11:45:10 - 06-Feb-26
Buy* 6 9,570.41p Suspected BUY Trade
 11:26:54 - 06-Feb-26
Unknown* 0 9,576.00p SI Trade
 11:22:36 - 06-Feb-26
Unknown* 0 9,582.00p SI Trade
 11:03:34 - 06-Feb-26
Unknown* 0 9,567.00p OTC Trade
 11:00:51 - 06-Feb-26
Unknown* 0 9,554.00p SI Trade
 10:56:54 - 06-Feb-26
Buy* 1 9,567.00p SI Trade
 10:49:56 - 06-Feb-26
Unknown* 0 9,561.00p SI Trade
 10:46:01 - 06-Feb-26
Unknown* 0 9,570.00p SI Trade
 10:45:00 - 06-Feb-26
Buy* 2 9,567.00p SI Trade
 10:41:29 - 06-Feb-26
Unknown* 0 9,557.00p SI Trade
 10:41:11 - 06-Feb-26
Unknown* 0 9,561.00p SI Trade
 10:34:43 - 06-Feb-26
Unknown* 0 9,556.00p SI Trade
 10:34:18 - 06-Feb-26
Unknown* 0 9,555.00p SI Trade
 10:29:07 - 06-Feb-26
Buy* 1 9,556.00p SI Trade
 10:28:02 - 06-Feb-26
Buy* 52 9,554.00p Suspected BUY Trade
 10:25:45 - 06-Feb-26
Unknown* 0 9,569.00p SI Trade
 10:13:00 - 06-Feb-26
Buy* 1 9,564.00p SI Trade
 10:10:36 - 06-Feb-26
Buy* 31 9,563.89p Suspected BUY Trade
 10:09:58 - 06-Feb-26
Sell* 1 9,547.00p SI Trade
 10:08:15 - 06-Feb-26
Sell* 77 9,548.00p Automatic Execution
 10:01:48 - 06-Feb-26
Unknown* 0 9,563.00p SI Trade
 09:57:18 - 06-Feb-26
Unknown* 0 9,559.00p SI Trade
 09:50:00 - 06-Feb-26
Unknown* 0 9,544.00p SI Trade
 09:47:46 - 06-Feb-26
Buy* 1 9,567.00p SI Trade
 09:39:57 - 06-Feb-26
Buy* 2 9,566.00p SI Trade
 09:39:22 - 06-Feb-26
Unknown* 0 9,568.00p SI Trade
 09:38:20 - 06-Feb-26
Sell* 15 9,550.00p SI Trade
 09:34:20 - 06-Feb-26
Unknown* 1 9,556.00p OTC Trade
 09:31:30 - 06-Feb-26
Sell* 35 9,521.00p Automatic Execution
 09:21:19 - 06-Feb-26
Buy* 20 9,493.00p Automatic Execution
 08:44:04 - 06-Feb-26
Unknown* 0 9,495.00p OTC Trade
 08:39:54 - 06-Feb-26
Unknown* 0 9,487.00p SI Trade
 08:36:12 - 06-Feb-26
Unknown* 0 9,492.00p SI Trade
 08:31:49 - 06-Feb-26
Unknown* 0 9,492.00p SI Trade
 08:29:50 - 06-Feb-26
Unknown* 0 9,492.00p SI Trade
 08:29:50 - 06-Feb-26
Unknown* 0 9,492.00p SI Trade
 08:29:50 - 06-Feb-26
Unknown* 0 9,492.00p SI Trade
 08:29:28 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:28:42 - 06-Feb-26
Buy* 1 9,494.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:25:11 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:24:01 - 06-Feb-26
Buy* 1 9,494.00p SI Trade
 08:24:01 - 06-Feb-26
Unknown* 0 9,494.00p SI Trade
 08:23:05 - 06-Feb-26
Buy* 2 9,493.00p SI Trade
 08:20:55 - 06-Feb-26
Buy* 20 9,487.00p Automatic Execution
 08:15:23 - 06-Feb-26
Buy* 10 9,487.00p Automatic Execution
 08:15:23 - 06-Feb-26
Buy* 10 9,488.00p Automatic Execution
 08:15:23 - 06-Feb-26
Buy* 20 9,488.00p Automatic Execution
 08:15:23 - 06-Feb-26
Unknown* 0 9,490.00p SI Trade
 08:07:53 - 06-Feb-26
Unknown* 0 9,481.18371p SI Trade
Currency Conversion
 08:05:31 - 06-Feb-26
Unknown* 0 9,485.00p SI Trade
 08:05:13 - 06-Feb-26
Unknown* 0 9,479.00p SI Trade
 08:05:01 - 06-Feb-26
Unknown* 0 9,478.92173p SI Trade
Currency Conversion
 08:04:18 - 06-Feb-26
Unknown* 0 9,499.01857p SI Trade
Currency Conversion
 08:04:18 - 06-Feb-26
Unknown* 0 9,499.01857p SI Trade
Currency Conversion
 08:04:18 - 06-Feb-26
Buy* 2 9,488.00p SI Trade
 08:01:04 - 06-Feb-26
Unknown* 0 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Sell* 1 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,496.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,478.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 9,622.00p OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 17 9,478.00p OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 105,000 9,408.67754p SI Trade
Currency Conversion
 16:58:05 - 05-Feb-26
Sell* 142 9,483.00p Automatic Execution
 16:29:01 - 05-Feb-26
Unknown* 0 9,488.00p SI Trade
 16:28:34 - 05-Feb-26
Buy* 1 9,490.00p SI Trade
 16:28:25 - 05-Feb-26
Unknown* 0 9,400.96899p SI Trade
Currency Conversion
 16:28:15 - 05-Feb-26
Buy* 6 9,470.295p Suspected BUY Trade
 16:24:50 - 05-Feb-26
Unknown* 0 9,446.00p SI Trade
 16:20:58 - 05-Feb-26
Unknown* 0 9,371.8132p SI Trade
Currency Conversion
 16:20:16 - 05-Feb-26
Unknown* 0 9,456.00p SI Trade
 16:19:02 - 05-Feb-26
Buy* 42 9,443.833p Ordinary
 16:18:32 - 05-Feb-26
Sell* 3 9,400.714p Negotiated Trade
 16:14:13 - 05-Feb-26
Unknown* 0 9,435.00p SI Trade
 16:10:31 - 05-Feb-26
Unknown* 0 9,341.18664p SI Trade
Currency Conversion
 16:03:13 - 05-Feb-26
Unknown* 0 9,416.00p SI Trade
 16:01:47 - 05-Feb-26
Unknown* 0 9,410.00p SI Trade
 15:55:55 - 05-Feb-26
Unknown* 0 9,334.61145p SI Trade
Currency Conversion
 15:55:46 - 05-Feb-26
Sell* 1 9,414.15p Negotiated Trade
 15:55:25 - 05-Feb-26
Unknown* 0 9,413.00p SI Trade
 15:54:40 - 05-Feb-26
Buy* 2 9,425.00p SI Trade
 15:51:44 - 05-Feb-26
Unknown* 0 9,335.04403p SI Trade
Currency Conversion
 15:48:35 - 05-Feb-26
Unknown* 0 9,359.26843p SI Trade
Currency Conversion
 15:45:49 - 05-Feb-26
Unknown* 0 9,324.66215p SI Trade
Currency Conversion
 15:20:37 - 05-Feb-26
Buy* 1 9,419.75p Suspected BUY Trade
 15:18:48 - 05-Feb-26
Unknown* 0 9,409.00p SI Trade
 15:18:10 - 05-Feb-26
Unknown* 0 9,392.00p SI Trade
 15:15:19 - 05-Feb-26
Unknown* 0 9,395.00p SI Trade
 15:15:09 - 05-Feb-26
Buy* 1 9,405.88p Suspected BUY Trade
 15:13:09 - 05-Feb-26
Sell* 5 9,433.11p Negotiated Trade
 15:05:09 - 05-Feb-26
Unknown* 0 9,482.00p SI Trade
 14:57:58 - 05-Feb-26
Unknown* 0 9,477.00p SI Trade
 14:45:29 - 05-Feb-26
Unknown* 0 9,374.75474p SI Trade
Currency Conversion
 14:38:30 - 05-Feb-26
Sell* 206 9,358.00p Automatic Execution
 14:31:28 - 05-Feb-26
Sell* 206 9,368.995p Negotiated Trade
 14:30:21 - 05-Feb-26
Unknown* 0 9,357.00p SI Trade
 14:27:43 - 05-Feb-26
Buy* 1 9,370.00p SI Trade
 14:24:34 - 05-Feb-26
Buy* 30 9,370.00p Automatic Execution
 14:24:34 - 05-Feb-26
Buy* 12 9,372.00p Automatic Execution
 14:15:15 - 05-Feb-26
Buy* 40 9,372.00p Automatic Execution
 14:15:15 - 05-Feb-26
Buy* 20 9,372.00p Automatic Execution
 14:15:15 - 05-Feb-26
Buy* 20 9,372.00p Automatic Execution
 14:15:15 - 05-Feb-26
Unknown* 0 9,375.00p SI Trade
 14:14:47 - 05-Feb-26
Buy* 20 9,377.00p Automatic Execution
 14:13:30 - 05-Feb-26
Sell* 20 9,368.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 223 9,368.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 257 9,368.00p Automatic Execution
 14:00:45 - 05-Feb-26
Unknown* 0 9,376.00p SI Trade
 13:43:29 - 05-Feb-26
Buy* 17 9,386.00p Automatic Execution
 13:41:54 - 05-Feb-26
Sell* 1 9,386.00p SI Trade
 13:35:14 - 05-Feb-26
Buy* 10 9,372.00p Automatic Execution
 13:29:38 - 05-Feb-26
Buy* 10 9,372.00p Automatic Execution
 13:29:38 - 05-Feb-26
Buy* 40 9,372.00p Automatic Execution
 13:29:38 - 05-Feb-26
Buy* 40 9,372.00p Automatic Execution
 13:29:38 - 05-Feb-26
Buy* 20 9,372.00p Automatic Execution
 13:29:38 - 05-Feb-26
Sell* 1 9,372.00p SI Trade
 13:25:28 - 05-Feb-26
Sell* 1 9,371.00p SI Trade
 13:24:25 - 05-Feb-26
Unknown* 0 9,378.00p SI Trade
 13:13:28 - 05-Feb-26
Unknown* 0 9,370.00p SI Trade
 12:55:42 - 05-Feb-26
Buy* 92 9,371.00p Automatic Execution
 12:50:25 - 05-Feb-26
Unknown* 0 9,381.00p OTC Trade
 12:45:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53