Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 8,482.00p Uncrossing Trade
 16:35:23 - 16-Dec-25
Buy* 205 8,487.00p Automatic Execution
 16:25:48 - 16-Dec-25
Unknown* 0 8,490.00p SI Trade
 16:22:30 - 16-Dec-25
Buy* 59 8,491.00p SI Trade
 16:22:16 - 16-Dec-25
Sell* 972 8,486.00p Automatic Execution
 16:19:16 - 16-Dec-25
Sell* 291 8,506.00p Automatic Execution
 16:01:48 - 16-Dec-25
Unknown* 0 8,516.19043p SI Trade
Currency Conversion
 15:45:17 - 16-Dec-25
Unknown* 0 8,488.00p OTC Trade
 15:39:20 - 16-Dec-25
Buy* 104 8,480.00p Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 434 8,480.00p Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 1 8,484.00p SI Trade
 15:26:16 - 16-Dec-25
Unknown* 0 8,497.00p OTC Trade
 15:23:22 - 16-Dec-25
Unknown* 4,642 8,495.09117p Currency Conversion
OTC Trade
 15:23:19 - 16-Dec-25
Sell* 62 8,499.00p Automatic Execution
 15:21:57 - 16-Dec-25
Buy* 94 8,510.00p Automatic Execution
 14:50:49 - 16-Dec-25
Buy* 20 8,508.00p Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 40 8,508.00p Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 8,508.00p Automatic Execution
 14:47:30 - 16-Dec-25
Unknown* 0 8,480.00p SI Trade
 14:33:41 - 16-Dec-25
Unknown* 0 8,493.00p SI Trade
 14:24:14 - 16-Dec-25
Buy* 18 8,502.00p Automatic Execution
 14:08:43 - 16-Dec-25
Buy* 434 8,502.00p Automatic Execution
 14:08:43 - 16-Dec-25
Buy* 1 8,499.00p SI Trade
 13:58:39 - 16-Dec-25
Unknown* 0 8,495.00p SI Trade
 13:52:22 - 16-Dec-25
Unknown* 0 8,511.00p SI Trade
 13:35:14 - 16-Dec-25
Unknown* 0 8,405.00p OTC Trade
 13:29:57 - 16-Dec-25
Sell* 28 8,504.90p Negotiated Trade
 13:24:56 - 16-Dec-25
Unknown* 0 8,526.03676p SI Trade
Currency Conversion
 13:10:47 - 16-Dec-25
Sell* 323 8,496.859p SI Trade
 12:50:39 - 16-Dec-25
Unknown* 0 8,505.00p SI Trade
 12:25:07 - 16-Dec-25
Unknown* 0 8,508.00p OTC Trade
 11:59:29 - 16-Dec-25
Unknown* 0 8,500.00p SI Trade
 11:46:24 - 16-Dec-25
Unknown* 0 8,504.00p SI Trade
 11:31:37 - 16-Dec-25
Sell* 444 8,503.00p Automatic Execution
 10:41:51 - 16-Dec-25
Buy* 308 8,503.00p Automatic Execution
 10:33:53 - 16-Dec-25
Unknown* 43 8,511.00p OTC Trade
 10:25:19 - 16-Dec-25
Unknown* 665 8,522.03533p Currency Conversion
OTC Trade
 10:13:06 - 16-Dec-25
Unknown* 0 8,490.00p SI Trade
 09:56:40 - 16-Dec-25
Sell* 82 8,493.00p Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 104 8,494.00p Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 0 8,531.22366p SI Trade
Currency Conversion
 09:26:58 - 16-Dec-25
Buy* 814 8,506.00p Automatic Execution
 09:25:43 - 16-Dec-25
Sell* 82 8,507.00p Automatic Execution
 09:25:43 - 16-Dec-25
Sell* 104 8,507.00p Automatic Execution
 09:25:43 - 16-Dec-25
Sell* 104 8,521.00p Automatic Execution
 08:50:44 - 16-Dec-25
Unknown* 0 8,526.00p SI Trade
 08:50:31 - 16-Dec-25
Unknown* 0 8,517.00p SI Trade
 08:48:25 - 16-Dec-25
Unknown* 0 8,524.00p SI Trade
 08:45:52 - 16-Dec-25
Buy* 20 8,516.608p Suspected BUY Trade
 08:42:21 - 16-Dec-25
Unknown* 0 8,501.00p SI Trade
 08:20:25 - 16-Dec-25
Unknown* 0 8,497.00p SI Trade
 08:18:00 - 16-Dec-25
Unknown* 0 8,496.00p SI Trade
 08:17:16 - 16-Dec-25
Unknown* 0 8,495.00p SI Trade
 08:16:28 - 16-Dec-25
Unknown* 0 8,502.00p SI Trade
 08:15:37 - 16-Dec-25
Unknown* 0 8,511.00p SI Trade
 08:14:37 - 16-Dec-25
Unknown* 0 8,497.00p SI Trade
 08:12:22 - 16-Dec-25
Unknown* 1 8,505.28915p SI Trade
Currency Conversion
 08:10:13 - 16-Dec-25
Sell* 123 8,492.00p Automatic Execution
 08:09:43 - 16-Dec-25
Buy* 439 8,488.00p Automatic Execution
 08:08:18 - 16-Dec-25
Sell* 103 8,489.00p Automatic Execution
 08:08:00 - 16-Dec-25
Sell* 10 8,489.00p Automatic Execution
 08:08:00 - 16-Dec-25
Sell* 10 8,489.00p Automatic Execution
 08:08:00 - 16-Dec-25
Sell* 123 8,492.00p Automatic Execution
 08:07:23 - 16-Dec-25
Sell* 123 8,494.00p Automatic Execution
 08:07:16 - 16-Dec-25
Sell* 123 8,493.00p Automatic Execution
 08:06:56 - 16-Dec-25
Sell* 123 8,494.00p Automatic Execution
 08:06:38 - 16-Dec-25
Sell* 123 8,494.00p Automatic Execution
 08:06:25 - 16-Dec-25
Sell* 123 8,495.00p Automatic Execution
 08:06:13 - 16-Dec-25
Unknown* 0 8,502.82756p SI Trade
Currency Conversion
 08:04:23 - 16-Dec-25
Unknown* 0 8,502.82756p SI Trade
Currency Conversion
 08:04:23 - 16-Dec-25
Unknown* 0 8,499.00p SI Trade
 08:04:10 - 16-Dec-25
Unknown* 0 8,499.00p SI Trade
 08:03:27 - 16-Dec-25
Unknown* 0 8,496.00p SI Trade
 08:02:22 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,494.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 8,501.00p SI Trade
 08:02:02 - 16-Dec-25
Unknown* 0 8,501.00p SI Trade
 08:02:02 - 16-Dec-25
Unknown* 0 8,501.00p SI Trade
 08:02:02 - 16-Dec-25
Buy* 5 8,489.00p SI Trade
 08:02:02 - 16-Dec-25
Unknown* 0 8,501.00p SI Trade
 08:02:02 - 16-Dec-25
Unknown* 0 8,593.00p OTC Trade
 08:00:22 - 16-Dec-25
Unknown* 15 8,593.00p OTC Trade
 08:00:22 - 16-Dec-25
Unknown* 1 8,485.00p OTC Trade
 08:00:22 - 16-Dec-25
Unknown* 0 8,593.00p OTC Trade
 08:00:22 - 16-Dec-25
Buy* 3 8,616.00p Suspected BUY Trade
 16:35:00 - 15-Dec-25
Buy* 39 8,620.00p Automatic Execution
 16:29:00 - 15-Dec-25
Buy* 32 8,620.00p Automatic Execution
 16:29:00 - 15-Dec-25
Unknown* 6 8,626.00p OTC Trade
 16:28:28 - 15-Dec-25
Unknown* 24,000 8,626.24679p Currency Conversion
OTC Trade
 16:27:21 - 15-Dec-25
Unknown* 0 8,623.00p SI Trade
 16:26:42 - 15-Dec-25
Buy* 6 8,601.00p SI Trade
 16:10:34 - 15-Dec-25
Buy* 28 8,597.00p Suspected BUY Trade
 16:06:34 - 15-Dec-25
Unknown* 0 8,589.00p SI Trade
 15:54:08 - 15-Dec-25
Unknown* 0 8,599.89101p SI Trade
Currency Conversion
 15:46:12 - 15-Dec-25
Unknown* 0 8,590.00p OTC Trade
 15:45:08 - 15-Dec-25
Unknown* 0 8,590.00p OTC Trade
 15:45:08 - 15-Dec-25
Unknown* 0 8,565.00p SI Trade
 15:43:07 - 15-Dec-25
Unknown* 0 8,575.00p SI Trade
 15:33:31 - 15-Dec-25
Buy* 5 8,598.89p Suspected BUY Trade
 15:16:00 - 15-Dec-25
Buy* 1 8,605.00p SI Trade
 15:15:04 - 15-Dec-25
Sell* 55 8,596.275p Negotiated Trade
 15:13:26 - 15-Dec-25
Unknown* 0 8,609.5548p SI Trade
Currency Conversion
 15:07:42 - 15-Dec-25
Unknown* 0 8,584.00p OTC Trade
 15:01:52 - 15-Dec-25
Unknown* 1 8,584.00p OTC Trade
 15:01:52 - 15-Dec-25
Buy* 309 8,592.00p Automatic Execution
 15:01:38 - 15-Dec-25
Sell* 440 8,581.00p Automatic Execution
 15:00:46 - 15-Dec-25
Sell* 815 8,581.00p Automatic Execution
 15:00:46 - 15-Dec-25
Sell* 1,404 8,580.00p Automatic Execution
 15:00:41 - 15-Dec-25
Sell* 440 8,580.00p Automatic Execution
 15:00:41 - 15-Dec-25
Buy* 6 8,599.747p Suspected BUY Trade
 14:57:49 - 15-Dec-25
Unknown* 0 8,603.00p SI Trade
 14:52:38 - 15-Dec-25
Unknown* 0 8,613.00p SI Trade
 14:48:56 - 15-Dec-25
Buy* 3 8,637.00p SI Trade
 14:40:34 - 15-Dec-25
Buy* 20 8,637.00p Automatic Execution
 14:40:33 - 15-Dec-25
Unknown* 0 8,653.00p SI Trade
 14:31:29 - 15-Dec-25
Unknown* 0 8,653.00p SI Trade
 14:31:10 - 15-Dec-25
Sell* 2 8,645.00p SI Trade
 14:28:00 - 15-Dec-25
Buy* 5 8,660.00p SI Trade
 14:08:52 - 15-Dec-25
Sell* 91 8,646.00p Automatic Execution
 13:45:46 - 15-Dec-25
Sell* 364 8,644.00p Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 436 8,643.00p Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 102 8,640.00p Automatic Execution
 13:45:40 - 15-Dec-25
Unknown* 0 8,637.00p OTC Trade
 13:40:10 - 15-Dec-25
Sell* 3 8,626.75p Negotiated Trade
 13:31:28 - 15-Dec-25
Sell* 4 8,626.00p SI Trade
 13:28:59 - 15-Dec-25
Unknown* 0 8,639.77609p SI Trade
Currency Conversion
 12:56:53 - 15-Dec-25
Sell* 3 8,638.00p SI Trade
 12:00:47 - 15-Dec-25
Unknown* 0 8,634.00p SI Trade
 11:35:26 - 15-Dec-25
Unknown* 0 8,636.00p OTC Trade
 10:56:07 - 15-Dec-25
Unknown* 0 8,643.81731p SI Trade
Currency Conversion
 10:50:32 - 15-Dec-25
Sell* 1 8,632.329p Negotiated Trade
 10:36:33 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 10:14:18 - 15-Dec-25
Unknown* 0 8,640.00p SI Trade
 09:36:52 - 15-Dec-25
Unknown* 0 8,634.00p SI Trade
 09:35:29 - 15-Dec-25
Unknown* 0 8,625.00p SI Trade
 09:35:01 - 15-Dec-25
Sell* 81 8,626.00p Automatic Execution
 09:30:51 - 15-Dec-25
Unknown* 0 8,639.00p SI Trade
 09:25:04 - 15-Dec-25
Unknown* 0 8,640.00p SI Trade
 09:18:38 - 15-Dec-25
Buy* 1 8,640.00p Suspected BUY Trade
 09:17:54 - 15-Dec-25
Unknown* 0 8,623.00p SI Trade
 08:58:54 - 15-Dec-25
Unknown* 0 8,619.00p SI Trade
 08:55:35 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:54:33 - 15-Dec-25
Unknown* 0 8,618.00p SI Trade
 08:52:53 - 15-Dec-25
Sell* 813 8,616.842p Negotiated Trade
 08:37:25 - 15-Dec-25
Sell* 461 8,611.921p Ordinary
 08:30:40 - 15-Dec-25
Sell* 22 8,608.399p Negotiated Trade
 08:25:13 - 15-Dec-25
Unknown* 0 8,617.00p SI Trade
 08:24:49 - 15-Dec-25
Unknown* 0 8,616.00p SI Trade
 08:24:00 - 15-Dec-25
Unknown* 0 8,617.00p SI Trade
 08:23:30 - 15-Dec-25
Unknown* 0 8,618.00p SI Trade
 08:23:26 - 15-Dec-25
Unknown* 0 8,617.00p SI Trade
 08:23:07 - 15-Dec-25
Unknown* 0 8,617.00p SI Trade
 08:23:07 - 15-Dec-25
Unknown* 0 8,617.00p SI Trade
 08:23:06 - 15-Dec-25
Unknown* 0 8,614.00p SI Trade
 08:21:36 - 15-Dec-25
Unknown* 0 8,615.00p OTC Trade
 08:21:19 - 15-Dec-25
Sell* 22 8,609.338p Negotiated Trade
 08:20:09 - 15-Dec-25
Unknown* 1 8,614.00p SI Trade
 08:18:17 - 15-Dec-25
Unknown* 0 8,614.00p SI Trade
 08:15:49 - 15-Dec-25
Sell* 10 8,601.00p Automatic Execution
 08:13:33 - 15-Dec-25
Unknown* 1 8,621.00p SI Trade
 08:11:21 - 15-Dec-25
Unknown* 2 8,618.00p OTC Trade
 08:09:27 - 15-Dec-25
Unknown* 0 8,621.00p SI Trade
 08:05:16 - 15-Dec-25
Unknown* 0 8,621.00p SI Trade
 08:05:16 - 15-Dec-25
Unknown* 0 8,620.00p SI Trade
 08:05:05 - 15-Dec-25
Unknown* 0 8,633.80212p SI Trade
Currency Conversion
 08:04:22 - 15-Dec-25
Unknown* 0 8,622.00p SI Trade
 08:02:09 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:01:55 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:01:23 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 3 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 3 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 8,628.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,597.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 16 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 1 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 1 8,597.00p SI Trade
 08:00:34 - 15-Dec-25
Unknown* 0 8,631.00p SI Trade
 08:00:34 - 15-Dec-25
Buy* 20 8,616.00p Automatic Execution
 08:00:31 - 15-Dec-25
Unknown* 0 8,619.00p OTC Trade
 08:00:11 - 15-Dec-25
Unknown* 0 8,619.00p OTC Trade
 08:00:11 - 15-Dec-25
Unknown* 0 8,619.00p OTC Trade
 08:00:11 - 15-Dec-25
Unknown* 0 8,720.00p OTC Trade
 08:00:09 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52