Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 10,157.00p Automatic Execution
 16:28:55 - 16-Mar-26
Unknown* 24 10,152.00p OTC Trade
 16:27:57 - 16-Mar-26
Sell* 24 10,152.00p SI Trade
 16:27:57 - 16-Mar-26
Sell* 4 10,173.00p SI Trade
 16:19:49 - 16-Mar-26
Buy* 25 10,174.40p Suspected BUY Trade
 16:14:50 - 16-Mar-26
Unknown* 0 10,160.79614p SI Trade
Currency Conversion
 16:03:05 - 16-Mar-26
Unknown* 0 10,205.52844p SI Trade
Currency Conversion
 15:45:09 - 16-Mar-26
Unknown* 0 10,215.00p SI Trade
 15:44:16 - 16-Mar-26
Unknown* 0 10,200.43345p SI Trade
Currency Conversion
 15:38:16 - 16-Mar-26
Buy* 2 10,197.91p Suspected BUY Trade
 15:15:37 - 16-Mar-26
Unknown* 0 10,183.00p SI Trade
 15:10:36 - 16-Mar-26
Sell* 15 10,185.09p Negotiated Trade
 15:09:12 - 16-Mar-26
Unknown* 0 10,186.00p SI Trade
 15:08:23 - 16-Mar-26
Buy* 39 10,194.00p Suspected BUY Trade
 15:08:08 - 16-Mar-26
Buy* 1 10,197.90p Suspected BUY Trade
 14:58:54 - 16-Mar-26
Unknown* 0 10,214.00p SI Trade
 14:58:04 - 16-Mar-26
Unknown* 0 10,198.00p SI Trade
 14:57:46 - 16-Mar-26
Unknown* 0 10,170.00p SI Trade
 14:48:31 - 16-Mar-26
Unknown* 0 10,170.00p SI Trade
 14:48:31 - 16-Mar-26
Buy* 1 10,170.00p Automatic Execution
 14:48:31 - 16-Mar-26
Buy* 1 10,193.00p SI Trade
 14:45:20 - 16-Mar-26
Unknown* 0 10,210.00p SI Trade
 14:30:25 - 16-Mar-26
Unknown* 0 10,233.00p SI Trade
 14:21:46 - 16-Mar-26
Unknown* 0 10,229.00p SI Trade
 14:16:35 - 16-Mar-26
Sell* 10 10,233.157p Negotiated Trade
 14:07:15 - 16-Mar-26
Unknown* 0 10,223.74952p SI Trade
Currency Conversion
 14:06:28 - 16-Mar-26
Unknown* 0 10,248.00p OTC Trade
 14:04:20 - 16-Mar-26
Unknown* 0 10,239.00p SI Trade
 14:01:08 - 16-Mar-26
Unknown* 0 10,236.00p SI Trade
 14:00:57 - 16-Mar-26
Unknown* 0 10,235.00p SI Trade
 14:00:33 - 16-Mar-26
Unknown* 0 10,229.00p SI Trade
 13:54:20 - 16-Mar-26
Unknown* 0 10,210.70979p SI Trade
Currency Conversion
 13:50:45 - 16-Mar-26
Sell* 74 10,212.00p Automatic Execution
 13:49:58 - 16-Mar-26
Unknown* 5 10,221.07249p SI Trade
Currency Conversion
 13:47:52 - 16-Mar-26
Sell* 3 10,182.00p SI Trade
 13:40:32 - 16-Mar-26
Unknown* 0 10,207.00p SI Trade
 13:38:54 - 16-Mar-26
Unknown* 0 10,190.00p SI Trade
 13:31:33 - 16-Mar-26
Unknown* 0 10,211.14157p SI Trade
Currency Conversion
 13:31:26 - 16-Mar-26
Unknown* 0 10,195.00p SI Trade
 13:31:24 - 16-Mar-26
Unknown* 0 10,249.00p SI Trade
 13:31:13 - 16-Mar-26
Unknown* 0 10,194.00p SI Trade
 13:30:53 - 16-Mar-26
Unknown* 0 10,182.00p SI Trade
 13:30:37 - 16-Mar-26
Unknown* 0 10,187.00p SI Trade
 13:30:14 - 16-Mar-26
Unknown* 0 10,197.00p SI Trade
 13:12:26 - 16-Mar-26
Unknown* 0 10,200.00p SI Trade
 13:11:01 - 16-Mar-26
Unknown* 0 10,200.00p SI Trade
 13:08:59 - 16-Mar-26
Sell* 3 10,165.00p SI Trade
 13:08:19 - 16-Mar-26
Buy* 1 10,195.00p Suspected BUY Trade
 13:04:36 - 16-Mar-26
Unknown* 0 10,216.00p SI Trade
 12:52:12 - 16-Mar-26
Unknown* 0 10,193.87041p SI Trade
Currency Conversion
 12:45:20 - 16-Mar-26
Sell* 1 10,183.00p SI Trade
 12:42:26 - 16-Mar-26
Buy* 1 10,218.00p Suspected BUY Trade
 12:41:42 - 16-Mar-26
Unknown* 0 10,143.00p SI Trade
 12:11:29 - 16-Mar-26
Unknown* 0 10,133.00p SI Trade
 11:53:09 - 16-Mar-26
Unknown* 0 10,154.00p SI Trade
 11:45:44 - 16-Mar-26
Unknown* 0 10,136.35745p SI Trade
Currency Conversion
 11:44:17 - 16-Mar-26
Unknown* 0 10,150.00p SI Trade
 11:39:13 - 16-Mar-26
Buy* 9 10,135.00p SI Trade
 11:29:47 - 16-Mar-26
Buy* 3 10,145.85p Suspected BUY Trade
 11:20:37 - 16-Mar-26
Buy* 1 10,149.00p SI Trade
 11:12:15 - 16-Mar-26
Unknown* 0 10,113.64587p SI Trade
Currency Conversion
 11:08:40 - 16-Mar-26
Buy* 7 10,144.00p SI Trade
 11:03:10 - 16-Mar-26
Buy* 9 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 60 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 20 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 164 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 30 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 10 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 20 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 20 10,118.00p Automatic Execution
 10:42:37 - 16-Mar-26
Buy* 10 10,118.00p Automatic Execution
 10:42:36 - 16-Mar-26
Buy* 10 10,118.00p Automatic Execution
 10:42:36 - 16-Mar-26
Buy* 10 10,118.00p Automatic Execution
 10:42:36 - 16-Mar-26
Unknown* 15 10,103.6286p SI Trade
Currency Conversion
 10:38:50 - 16-Mar-26
Buy* 20 10,118.00p Automatic Execution
 10:37:39 - 16-Mar-26
Buy* 39 10,121.00p Suspected BUY Trade
 10:33:39 - 16-Mar-26
Sell* 10 10,126.00p Automatic Execution
 10:30:29 - 16-Mar-26
Sell* 109 10,126.00p Automatic Execution
 10:30:29 - 16-Mar-26
Sell* 60 10,126.00p Automatic Execution
 10:30:29 - 16-Mar-26
Buy* 6 10,136.00p SI Trade
 10:28:17 - 16-Mar-26
Buy* 20 10,133.00p Suspected BUY Trade
 10:28:07 - 16-Mar-26
Unknown* 0 10,095.94293p SI Trade
Currency Conversion
 10:18:52 - 16-Mar-26
Unknown* 0 10,100.34708p SI Trade
Currency Conversion
 10:18:51 - 16-Mar-26
Unknown* 0 10,097.00p SI Trade
 10:09:01 - 16-Mar-26
Buy* 85 10,085.00p Automatic Execution
 09:54:47 - 16-Mar-26
Buy* 525 10,085.00p Automatic Execution
 09:54:47 - 16-Mar-26
Buy* 85 10,085.00p Automatic Execution
 09:54:33 - 16-Mar-26
Buy* 525 10,085.00p Automatic Execution
 09:54:33 - 16-Mar-26
Buy* 10 10,080.00p Automatic Execution
 09:46:25 - 16-Mar-26
Buy* 10 10,080.00p Automatic Execution
 09:46:25 - 16-Mar-26
Buy* 10 10,080.00p Automatic Execution
 09:46:25 - 16-Mar-26
Buy* 10 10,084.00p Automatic Execution
 09:42:50 - 16-Mar-26
Buy* 5 10,090.87p Suspected BUY Trade
 09:36:21 - 16-Mar-26
Sell* 1 10,083.00p SI Trade
 09:18:51 - 16-Mar-26
Buy* 2 10,100.00p SI Trade
 09:04:51 - 16-Mar-26
Sell* 52 10,092.908p Negotiated Trade
 08:58:08 - 16-Mar-26
Buy* 1 10,082.00p SI Trade
 08:51:10 - 16-Mar-26
Sell* 100 10,071.585p Ordinary
 08:46:39 - 16-Mar-26
Unknown* 0 10,095.00p SI Trade
 08:42:41 - 16-Mar-26
Unknown* 0 10,095.00p SI Trade
 08:42:04 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:38:02 - 16-Mar-26
Unknown* 0 10,096.00p SI Trade
 08:37:44 - 16-Mar-26
Unknown* 0 10,101.00p SI Trade
 08:34:13 - 16-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:33:12 - 16-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:32:59 - 16-Mar-26
Unknown* 0 10,111.00p SI Trade
 08:31:44 - 16-Mar-26
Unknown* 0 10,103.00p SI Trade
 08:31:07 - 16-Mar-26
Buy* 3 10,102.837p Suspected BUY Trade
 08:30:38 - 16-Mar-26
Unknown* 0 10,105.00p SI Trade
 08:30:37 - 16-Mar-26
Unknown* 0 10,105.00p SI Trade
 08:30:24 - 16-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:29:35 - 16-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:29:13 - 16-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:29:13 - 16-Mar-26
Unknown* 0 10,100.00p OTC Trade
 08:29:05 - 16-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:28:55 - 16-Mar-26
Unknown* 0 10,102.00p SI Trade
 08:27:26 - 16-Mar-26
Sell* 2 10,089.00p SI Trade
 08:24:07 - 16-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:23:51 - 16-Mar-26
Sell* 4 10,056.00p SI Trade
 08:21:44 - 16-Mar-26
Unknown* 0 10,093.00p SI Trade
 08:17:39 - 16-Mar-26
Unknown* 0 10,140.00p SI Trade
 08:15:41 - 16-Mar-26
Unknown* 0 10,140.00p SI Trade
 08:15:39 - 16-Mar-26
Sell* 3 10,071.00p SI Trade
 08:14:40 - 16-Mar-26
Unknown* 0 10,124.00p SI Trade
 08:14:18 - 16-Mar-26
Unknown* 0 10,132.00p SI Trade
 08:13:15 - 16-Mar-26
Buy* 8 10,115.368p Suspected BUY Trade
 08:07:55 - 16-Mar-26
Unknown* 0 10,125.00p SI Trade
 08:07:38 - 16-Mar-26
Unknown* 0 10,131.00p SI Trade
 08:06:12 - 16-Mar-26
Unknown* 0 10,131.00p SI Trade
 08:06:12 - 16-Mar-26
Unknown* 0 10,103.00p OTC Trade
 08:05:49 - 16-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:05:01 - 16-Mar-26
Unknown* 0 10,113.21409p SI Trade
Currency Conversion
 08:04:22 - 16-Mar-26
Unknown* 0 10,113.21409p SI Trade
Currency Conversion
 08:04:22 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,113.38681p SI Trade
Currency Conversion
 08:04:21 - 16-Mar-26
Unknown* 0 10,098.00p SI Trade
 08:03:44 - 16-Mar-26
Unknown* 0 10,104.00p SI Trade
 08:03:18 - 16-Mar-26
Buy* 60 10,098.9516p Result of RFQ
 08:02:14 - 16-Mar-26
Unknown* 0 10,104.00p SI Trade
 08:01:54 - 16-Mar-26
Unknown* 0 10,102.00p SI Trade
 08:01:41 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Sell* 5 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Buy* 2 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Buy* 2 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Sell* 1 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Buy* 1 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Sell* 1 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,058.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,107.00p SI Trade
 08:01:27 - 16-Mar-26
Unknown* 0 10,106.00p OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 27 10,048.00p OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 10,106.00p OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 10,106.00p OTC Trade
 08:00:29 - 16-Mar-26
Buy* 8 10,097.089p Suspected BUY Trade
 08:00:28 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54