| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 7,745.00p | SI Trade |
16:29:25 - 22-Jul-25 |
| Unknown* | 0 | 7,744.00p | SI Trade |
15:52:56 - 22-Jul-25 |
| Unknown* | 0 | 7,752.00p | SI Trade |
15:46:30 - 22-Jul-25 |
| Unknown* | 0 | 7,744.09759p | SI Trade Currency Conversion |
15:45:14 - 22-Jul-25 |
| Unknown* | 0 | 7,752.00p | SI Trade |
15:41:59 - 22-Jul-25 |
| Buy* | 1 | 7,734.00p | SI Trade |
15:25:32 - 22-Jul-25 |
| Unknown* | 0 | 7,734.47383p | SI Trade Currency Conversion |
15:18:43 - 22-Jul-25 |
| Sell* | 50 | 7,729.00p | Automatic Execution |
15:09:17 - 22-Jul-25 |
| Unknown* | 0 | 7,718.95442p | SI Trade Currency Conversion |
15:07:02 - 22-Jul-25 |
| Unknown* | 0 | 7,731.00p | SI Trade |
15:05:29 - 22-Jul-25 |
| Buy* | 560 | 7,718.819p | Suspected BUY Trade |
14:59:28 - 22-Jul-25 |
| Buy* | 53 | 7,723.00p | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 279 | 7,730.00p | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Unknown* | 0 | 7,730.00p | SI Trade |
14:48:56 - 22-Jul-25 |
| Unknown* | 0 | 7,730.00p | SI Trade |
14:48:56 - 22-Jul-25 |
| Buy* | 10 | 7,759.94p | Suspected BUY Trade |
14:37:43 - 22-Jul-25 |
| Buy* | 188 | 7,759.00p | Automatic Execution |
14:34:00 - 22-Jul-25 |
| Unknown* | 0 | 7,769.00p | SI Trade |
14:29:36 - 22-Jul-25 |
| Unknown* | 0 | 7,770.00p | SI Trade |
14:17:31 - 22-Jul-25 |
| Unknown* | 0 | 7,764.00p | SI Trade |
14:04:18 - 22-Jul-25 |
| Buy* | 1 | 7,762.00p | Suspected BUY Trade |
13:49:50 - 22-Jul-25 |
| Unknown* | 0 | 7,759.00p | SI Trade |
13:32:51 - 22-Jul-25 |
| Unknown* | 0 | 7,752.00p | SI Trade |
13:28:04 - 22-Jul-25 |
| Unknown* | 0 | 7,753.63466p | SI Trade Currency Conversion |
13:19:22 - 22-Jul-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
13:18:11 - 22-Jul-25 |
| Unknown* | 0 | 7,757.00p | SI Trade |
12:46:33 - 22-Jul-25 |
| Unknown* | 0 | 7,749.47303p | SI Trade Currency Conversion |
12:45:56 - 22-Jul-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
11:43:54 - 22-Jul-25 |
| Unknown* | 20 | 7,742.36358p | SI Trade Currency Conversion |
11:34:41 - 22-Jul-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
11:22:01 - 22-Jul-25 |
| Unknown* | 0 | 7,737.00p | SI Trade |
11:10:08 - 22-Jul-25 |
| Unknown* | 4 | 7,738.00p | OTC Trade |
11:06:05 - 22-Jul-25 |
| Unknown* | 5 | 7,734.00p | OTC Trade |
11:01:19 - 22-Jul-25 |
| Unknown* | 0 | 7,742.00p | SI Trade |
11:00:19 - 22-Jul-25 |
| Sell* | 4 | 7,735.00p | SI Trade |
10:58:16 - 22-Jul-25 |
| Unknown* | 0 | 7,739.00p | SI Trade |
10:44:01 - 22-Jul-25 |
| Unknown* | 0 | 7,739.00p | OTC Trade |
10:29:21 - 22-Jul-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
10:28:12 - 22-Jul-25 |
| Unknown* | 0 | 7,733.00p | SI Trade |
10:12:34 - 22-Jul-25 |
| Sell* | 50 | 7,733.00p | Automatic Execution |
10:03:56 - 22-Jul-25 |
| Unknown* | 0 | 7,745.00p | SI Trade |
09:52:46 - 22-Jul-25 |
| Sell* | 1 | 7,733.00p | SI Trade |
09:39:46 - 22-Jul-25 |
| Unknown* | 0 | 7,743.00p | SI Trade |
09:38:56 - 22-Jul-25 |
| Unknown* | 0 | 7,745.00p | SI Trade |
09:37:47 - 22-Jul-25 |
| Unknown* | 4 | 7,758.00p | OTC Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 30 | 7,750.00p | Suspected BUY Trade |
09:03:10 - 22-Jul-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
09:01:31 - 22-Jul-25 |
| Unknown* | 1 | 7,750.00p | OTC Trade |
08:43:10 - 22-Jul-25 |
| Unknown* | 1 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 1 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 1 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,748.00p | OTC Trade |
08:34:46 - 22-Jul-25 |
| Unknown* | 0 | 7,761.00p | SI Trade |
08:30:38 - 22-Jul-25 |
| Unknown* | 0 | 7,761.00p | SI Trade |
08:15:24 - 22-Jul-25 |
| Unknown* | 0 | 7,763.00p | SI Trade |
08:10:55 - 22-Jul-25 |
| Unknown* | 0 | 7,759.00p | SI Trade |
08:10:17 - 22-Jul-25 |
| Unknown* | 0 | 7,759.00p | OTC Trade |
08:09:24 - 22-Jul-25 |
| Unknown* | 0 | 7,751.20704p | SI Trade Currency Conversion |
08:04:25 - 22-Jul-25 |
| Unknown* | 0 | 7,751.20704p | SI Trade Currency Conversion |
08:04:25 - 22-Jul-25 |
| Unknown* | 0 | 7,751.20704p | SI Trade Currency Conversion |
08:04:25 - 22-Jul-25 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 1 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Sell* | 3 | 7,747.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 7,744.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 2 | 7,744.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 2 | 7,744.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | 7,753.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | 7,753.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Unknown* | 0 | 7,753.00p | OTC Trade |
08:00:14 - 22-Jul-25 |
| Sell* | 45 | 7,880.00p | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Sell* | 8 | 7,876.00p | Automatic Execution |
16:26:21 - 21-Jul-25 |
| Unknown* | 0 | 7,886.00p | SI Trade |
15:40:18 - 21-Jul-25 |
| Unknown* | 0 | 7,892.7534p | SI Trade Currency Conversion |
15:29:54 - 21-Jul-25 |
| Unknown* | 0 | 7,887.00p | SI Trade |
15:22:45 - 21-Jul-25 |
| Buy* | 2 | 7,889.00p | SI Trade |
15:22:42 - 21-Jul-25 |
| Buy* | 1 | 7,881.00p | SI Trade |
15:15:25 - 21-Jul-25 |
| Unknown* | 0 | 7,869.79348p | SI Trade Currency Conversion |
15:08:48 - 21-Jul-25 |
| Buy* | 1 | 7,875.00p | SI Trade |
15:08:29 - 21-Jul-25 |
| Buy* | 10 | 7,881.00p | SI Trade |
15:04:18 - 21-Jul-25 |
| Unknown* | 0 | 7,865.80798p | SI Trade Currency Conversion |
14:49:51 - 21-Jul-25 |
| Unknown* | 0 | 7,869.00p | OTC Trade |
14:48:12 - 21-Jul-25 |
| Unknown* | 0 | 7,859.00p | OTC Trade |
14:47:42 - 21-Jul-25 |
| Unknown* | 0 | 7,867.00p | OTC Trade |
14:47:38 - 21-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | 7,856.00p | SI Trade |
14:26:34 - 21-Jul-25 |
| Unknown* | 0 | 7,856.10417p | SI Trade Currency Conversion |
14:13:25 - 21-Jul-25 |
| Unknown* | 0 | 7,846.00p | SI Trade |
14:06:17 - 21-Jul-25 |
| Unknown* | 2 | 7,851.00p | OTC Trade |
13:52:20 - 21-Jul-25 |
| Unknown* | 1 | 7,851.00p | OTC Trade |
13:51:58 - 21-Jul-25 |
| Unknown* | 1 | 7,851.00p | OTC Trade |
13:51:22 - 21-Jul-25 |
| Unknown* | 4 | 7,850.00p | OTC Trade |
13:49:51 - 21-Jul-25 |
| Sell* | 3 | 7,852.00p | SI Trade |
13:38:08 - 21-Jul-25 |
| Unknown* | 0 | 7,841.89501p | SI Trade Currency Conversion |
13:26:39 - 21-Jul-25 |
| Sell* | 1 | 7,849.00p | SI Trade |
13:25:23 - 21-Jul-25 |
| Sell* | 47 | 7,852.00p | Negotiated Trade |
13:08:14 - 21-Jul-25 |
| Sell* | 6 | 7,849.84p | Negotiated Trade |
12:26:41 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | OTC Trade |
12:01:51 - 21-Jul-25 |
| Sell* | 52 | 7,832.00p | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 189 | 7,833.00p | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Unknown* | 0 | 7,852.00p | SI Trade |
11:50:48 - 21-Jul-25 |
| Buy* | 3 | 7,852.92p | Suspected BUY Trade |
11:49:01 - 21-Jul-25 |
| Unknown* | 0 | 7,842.00p | SI Trade |
11:39:58 - 21-Jul-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
11:36:56 - 21-Jul-25 |
| Unknown* | 0 | 7,854.00p | SI Trade |
11:35:00 - 21-Jul-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
11:24:59 - 21-Jul-25 |
| Unknown* | 2 | 7,848.00p | OTC Trade |
11:24:16 - 21-Jul-25 |
| Unknown* | 7 | 7,848.00p | OTC Trade |
11:24:12 - 21-Jul-25 |
| Sell* | 4 | 7,847.00p | SI Trade |
11:21:42 - 21-Jul-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
11:16:11 - 21-Jul-25 |
| Sell* | 3 | 7,835.10p | Negotiated Trade |
11:04:56 - 21-Jul-25 |
| Unknown* | 2 | 7,855.58432p | SI Trade Currency Conversion |
11:03:39 - 21-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
10:42:45 - 21-Jul-25 |
| Unknown* | 0 | 7,840.00p | OTC Trade |
10:40:58 - 21-Jul-25 |
| Unknown* | 0 | 7,840.00p | OTC Trade |
10:40:58 - 21-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
10:35:38 - 21-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
10:33:41 - 21-Jul-25 |
| Sell* | 20 | 7,852.84p | Negotiated Trade |
10:30:10 - 21-Jul-25 |
| Unknown* | 0 | 7,859.00p | SI Trade |
10:28:27 - 21-Jul-25 |
| Buy* | 8 | 7,861.00p | SI Trade |
10:24:30 - 21-Jul-25 |
| Sell* | 3 | 7,852.07p | Negotiated Trade |
10:19:55 - 21-Jul-25 |
| Unknown* | 0 | 7,858.00p | SI Trade |
10:18:33 - 21-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
10:15:28 - 21-Jul-25 |
| Unknown* | 0 | 7,859.00p | SI Trade |
10:13:44 - 21-Jul-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
09:50:44 - 21-Jul-25 |
| Unknown* | 0 | 7,847.00p | SI Trade |
09:42:18 - 21-Jul-25 |
| Unknown* | 0 | 7,849.00p | SI Trade |
09:36:32 - 21-Jul-25 |
| Unknown* | 0 | 7,856.00p | SI Trade |
09:35:51 - 21-Jul-25 |
| Buy* | 1 | 7,860.00p | Suspected BUY Trade |
09:30:31 - 21-Jul-25 |
| Sell* | 3 | 7,853.00p | SI Trade |
09:28:13 - 21-Jul-25 |
| Unknown* | 0 | 7,861.00p | SI Trade |
09:19:39 - 21-Jul-25 |
| Unknown* | 0 | 7,872.39271p | SI Trade Currency Conversion |
09:15:37 - 21-Jul-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
09:02:05 - 21-Jul-25 |
| Sell* | 4 | 7,851.00p | SI Trade |
08:21:33 - 21-Jul-25 |
| Unknown* | 0 | 7,863.00p | SI Trade |
08:16:01 - 21-Jul-25 |
| Unknown* | 0 | 7,863.00p | SI Trade |
08:15:59 - 21-Jul-25 |
| Unknown* | 0 | 7,863.00p | SI Trade |
08:15:38 - 21-Jul-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
08:12:01 - 21-Jul-25 |
| Unknown* | 0 | 7,856.00p | SI Trade |
08:11:40 - 21-Jul-25 |
| Unknown* | 0 | 7,870.00p | SI Trade |
08:04:57 - 21-Jul-25 |
| Unknown* | 0 | 7,874.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 1 | 7,876.81142p | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | 7,875.42516p | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | 7,878.00p | SI Trade |
08:00:54 - 21-Jul-25 |
| Buy* | 1 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 1 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,838.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,877.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 7,878.00p | OTC Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | 7,878.00p | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 1 | 7,878.00p | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 1 | 7,878.00p | OTC Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 2 | 7,861.00p | SI Trade |
16:29:46 - 18-Jul-25 |
| Sell* | 1,405 | 7,858.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 1 | 7,861.00p | SI Trade |
16:29:05 - 18-Jul-25 |
| Sell* | 104 | 7,859.00p | Automatic Execution |
16:29:05 - 18-Jul-25 |
| Buy* | 1 | 7,861.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Sell* | 1,405 | 7,858.00p | Automatic Execution |
16:28:39 - 18-Jul-25 |
| Unknown* | 0 | 7,831.28808p | SI Trade |
16:21:59 - 18-Jul-25 |
| Unknown* | 5,310 | 7,882.40826p | SI Trade Currency Conversion |
16:11:24 - 18-Jul-25 |
| Unknown* | -5,310 | 0.00p | SI Trade Correction Currency Conversion |
16:11:24 - 18-Jul-25 |
| Unknown* | 5,310 | 7,856.00p | SI Trade |
16:11:24 - 18-Jul-25 |
| Unknown* | 832 | 7,882.40826p | SI Trade Currency Conversion |
16:00:56 - 18-Jul-25 |
| Unknown* | -832 | 0.00p | SI Trade Correction Currency Conversion |
16:00:56 - 18-Jul-25 |
| Unknown* | 832 | 0.00p | SI Trade Currency Conversion |
16:00:56 - 18-Jul-25 |
| Unknown* | 0 | 7,856.00p | SI Trade |
15:58:15 - 18-Jul-25 |
| Unknown* | 0 | 7,857.00p | SI Trade |
15:49:50 - 18-Jul-25 |
| Unknown* | 0 | 7,839.93284p | SI Trade Currency Conversion |
15:45:20 - 18-Jul-25 |
| Buy* | 1 | 7,855.00p | SI Trade |
15:40:14 - 18-Jul-25 |