| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 10,084.00 | 10,212.00 | 10,080.00 | 10,155.50 | 2,546 |
| 13th Mar 2026 (Fri) | 9,962.00 | 10,204.00 | 9,912.00 | 9,994.50 | 109,564 |
| 12th Mar 2026 (Thu) | 10,208.00 | 10,228.00 | 9,881.00 | 9,903.00 | 9,452 |
| 11th Mar 2026 (Wed) | 10,273.00 | 10,273.00 | 10,071.00 | 10,140.00 | 17,695 |
| 10th Mar 2026 (Tue) | 10,014.00 | 10,025.00 | 9,854.00 | 9,994.50 | 31,358 |
| 9th Mar 2026 (Mon) | 9,675.00 | 9,834.00 | 9,618.00 | 9,796.00 | 41,341 |
| 6th Mar 2026 (Fri) | 10,228.00 | 10,232.00 | 9,857.00 | 9,892.50 | 5,213 |
| 5th Mar 2026 (Thu) | 10,145.00 | 10,198.00 | 9,976.00 | 9,976.50 | 43,830 |
| 4th Mar 2026 (Wed) | 10,018.00 | 10,161.00 | 9,959.00 | 10,145.00 | 8,575 |
| 3rd Mar 2026 (Tue) | 10,414.00 | 10,414.00 | 9,922.00 | 10,055.00 | 12,478 |
| 2nd Mar 2026 (Mon) | 10,591.00 | 10,684.00 | 10,537.00 | 10,622.00 | 17,520 |
| 27th Feb 2026 (Fri) | 10,620.00 | 10,683.00 | 10,569.00 | 10,659.00 | 35,695 |
| 26th Feb 2026 (Thu) | 10,900.00 | 10,915.00 | 10,635.00 | 10,694.50 | 5,008 |
| 25th Feb 2026 (Wed) | 10,702.00 | 10,828.00 | 10,702.00 | 10,808.00 | 40,841 |
| 24th Feb 2026 (Tue) | 10,540.00 | 10,681.00 | 10,540.00 | 10,665.00 | 32,121 |
| 23rd Feb 2026 (Mon) | 10,326.00 | 10,345.00 | 10,211.00 | 10,237.00 | 39,633 |
| 20th Feb 2026 (Fri) | 10,302.00 | 10,451.00 | 10,238.00 | 10,408.00 | 18,506 |
| 19th Feb 2026 (Thu) | 10,283.00 | 10,295.00 | 10,200.00 | 10,242.00 | 16,554 |
| 18th Feb 2026 (Wed) | 10,222.00 | 10,324.00 | 10,211.00 | 10,288.00 | 19,855 |
| 17th Feb 2026 (Tue) | 10,075.00 | 10,171.00 | 10,043.00 | 10,137.00 | 28,351 |
| 16th Feb 2026 (Mon) | 10,100.00 | 10,202.00 | 10,041.00 | 10,041.00 | 9,720 |
| 13th Feb 2026 (Fri) | 10,079.00 | 10,148.00 | 10,011.00 | 10,119.00 | 14,146 |
| 12th Feb 2026 (Thu) | 10,151.00 | 10,304.00 | 10,100.00 | 10,094.00 | 59,622 |
| 11th Feb 2026 (Wed) | 10,053.00 | 10,224.00 | 10,050.00 | 10,224.00 | 195,535 |
| 10th Feb 2026 (Tue) | 9,863.00 | 9,934.00 | 9,862.00 | 9,913.00 | 43,414 |
| 9th Feb 2026 (Mon) | 9,740.00 | 9,802.00 | 9,661.00 | 9,794.00 | 3,151 |
| 6th Feb 2026 (Fri) | 9,504.00 | 9,663.00 | 9,487.00 | 9,652.50 | 15,829 |
| 5th Feb 2026 (Thu) | 9,427.00 | 9,483.00 | 9,358.00 | 9,478.00 | 112,410 |
| 4th Feb 2026 (Wed) | 9,566.00 | 9,597.00 | 9,472.00 | 9,482.50 | 137,464 |
| 3rd Feb 2026 (Tue) | 9,620.00 | 9,620.00 | 9,497.00 | 9,491.50 | 95,456 |
| 2nd Feb 2026 (Mon) | 9,346.00 | 9,525.00 | 9,346.00 | 9,515.50 | 8,953 |
| 30th Jan 2026 (Fri) | 9,373.00 | 9,463.00 | 9,370.00 | 9,414.00 | 43,280 |
| 29th Jan 2026 (Thu) | 9,634.00 | 9,649.00 | 9,421.00 | 9,455.50 | 583,744 |
| 28th Jan 2026 (Wed) | 9,833.00 | 9,844.00 | 9,747.00 | 9,746.00 | 309,961 |
| 27th Jan 2026 (Tue) | 9,711.00 | 9,733.00 | 9,673.00 | 9,716.00 | 82,026 |
| 26th Jan 2026 (Mon) | 9,596.00 | 9,648.00 | 9,593.00 | 9,617.00 | 190,495 |
| 23rd Jan 2026 (Fri) | 9,665.00 | 9,665.00 | 9,601.00 | 9,601.00 | 255,465 |
| 22nd Jan 2026 (Thu) | 9,582.00 | 9,627.00 | 9,578.00 | 9,602.00 | 28,617 |
| 21st Jan 2026 (Wed) | 9,408.00 | 9,522.00 | 9,408.00 | 9,522.00 | 5,940 |
| 20th Jan 2026 (Tue) | 9,438.00 | 9,440.00 | 9,365.00 | 9,426.50 | 18,810 |
| 19th Jan 2026 (Mon) | 9,542.00 | 9,556.00 | 9,486.00 | 9,486.00 | 6,848 |