| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,293.00 | 6,293.00 | 6,180.00 | 6,185.00 | 16,285 |
| 2nd Apr 2025 (Wed) | 6,546.00 | 6,546.00 | 6,546.00 | 6,540.50 | 210 |
| 1st Apr 2025 (Tue) | 6,472.00 | 6,506.00 | 6,451.00 | 6,506.00 | 27,952 |
| 31st Mar 2025 (Mon) | 6,329.00 | 6,393.00 | 6,326.00 | 6,387.00 | 98,198 |
| 28th Mar 2025 (Fri) | 6,580.00 | 6,580.00 | 6,493.00 | 6,473.00 | 20,464 |
| 27th Mar 2025 (Thu) | 6,671.00 | 6,691.00 | 6,650.00 | 6,655.50 | 14,709 |
| 26th Mar 2025 (Wed) | 6,810.00 | 6,816.00 | 6,775.00 | 6,752.50 | 25,440 |
| 25th Mar 2025 (Tue) | 6,833.00 | 6,833.00 | 6,827.00 | 6,818.50 | 568 |
| 24th Mar 2025 (Mon) | 6,782.00 | 6,834.00 | 6,781.00 | 6,832.50 | 2,702 |
| 21st Mar 2025 (Fri) | 6,760.00 | 6,795.00 | 6,760.00 | 6,787.50 | 31,089 |
| 20th Mar 2025 (Thu) | 6,792.00 | 6,801.00 | 6,768.00 | 6,783.00 | 45,190 |
| 19th Mar 2025 (Wed) | 6,703.00 | 6,703.00 | 6,703.00 | 6,753.00 | 15,332 |
| 18th Mar 2025 (Tue) | 6,793.00 | 6,809.00 | 6,758.00 | 6,772.00 | 13,117 |
| 17th Mar 2025 (Mon) | 6,764.00 | 6,809.00 | 6,764.00 | 6,805.50 | 30,149 |
| 14th Mar 2025 (Fri) | 6,725.00 | 6,773.00 | 6,723.00 | 6,790.50 | 8,288 |
| 13th Mar 2025 (Thu) | 6,720.00 | 6,720.00 | 6,714.00 | 6,714.00 | 354 |
| 12th Mar 2025 (Wed) | 6,799.00 | 6,851.00 | 6,799.00 | 6,838.00 | 252 |
| 11th Mar 2025 (Tue) | 6,790.00 | 6,795.00 | 6,720.00 | 6,728.00 | 6,801 |
| 10th Mar 2025 (Mon) | 6,875.00 | 6,878.00 | 6,764.00 | 6,784.50 | 1,329 |
| 7th Mar 2025 (Fri) | 6,946.00 | 6,959.00 | 6,897.00 | 6,871.00 | 30,123 |
| 6th Mar 2025 (Thu) | 6,981.00 | 6,981.00 | 6,981.00 | 6,969.50 | 1,553 |
| 5th Mar 2025 (Wed) | 7,097.00 | 7,108.00 | 7,073.00 | 7,029.00 | 2,775 |
| 4th Mar 2025 (Tue) | 7,029.00 | 7,034.00 | 6,973.00 | 6,974.00 | 9,236 |
| 3rd Mar 2025 (Mon) | 7,114.00 | 7,114.00 | 7,008.00 | 7,027.50 | 187,873 |
| 28th Feb 2025 (Fri) | 7,081.00 | 7,081.00 | 7,009.00 | 7,068.00 | 1,294 |
| 27th Feb 2025 (Thu) | 7,250.00 | 7,288.00 | 7,181.00 | 7,181.00 | 1,726 |
| 26th Feb 2025 (Wed) | 7,375.00 | 7,397.00 | 7,350.00 | 7,385.00 | 13,764 |
| 25th Feb 2025 (Tue) | 7,305.00 | 7,305.00 | 7,241.00 | 7,250.50 | 14,824 |
| 24th Feb 2025 (Mon) | 7,405.00 | 7,406.00 | 7,341.00 | 7,341.00 | 13,179 |
| 21st Feb 2025 (Fri) | 7,436.00 | 7,456.00 | 7,421.00 | 7,426.00 | 3,047 |
| 20th Feb 2025 (Thu) | 7,436.00 | 7,444.00 | 7,428.00 | 7,398.00 | 3,845 |
| 19th Feb 2025 (Wed) | 7,448.00 | 7,465.00 | 7,432.00 | 7,436.00 | 32,528 |
| 18th Feb 2025 (Tue) | 7,482.00 | 7,491.00 | 7,440.00 | 7,465.00 | 7,907 |
| 17th Feb 2025 (Mon) | 7,438.00 | 7,460.00 | 7,437.00 | 7,438.00 | 8,343 |
| 14th Feb 2025 (Fri) | 7,331.00 | 7,350.00 | 7,325.00 | 7,351.50 | 4,329 |
| 13th Feb 2025 (Thu) | 7,443.00 | 7,449.00 | 7,443.00 | 7,449.00 | 76 |
| 12th Feb 2025 (Wed) | 7,458.00 | 7,468.00 | 7,426.00 | 7,443.00 | 10,059 |
| 11th Feb 2025 (Tue) | 7,514.00 | 7,526.00 | 7,459.00 | 7,484.50 | 9,372 |
| 10th Feb 2025 (Mon) | 7,479.00 | 7,517.00 | 7,464.00 | 7,506.00 | 98,402 |
| 7th Feb 2025 (Fri) | 7,503.00 | 7,524.00 | 7,482.00 | 7,468.00 | 169,956 |
| 6th Feb 2025 (Thu) | 7,438.00 | 7,475.00 | 7,433.00 | 7,444.50 | 154,593 |
| 5th Feb 2025 (Wed) | 7,368.00 | 7,394.00 | 7,327.00 | 7,390.50 | 6,956 |
| 4th Feb 2025 (Tue) | 7,261.00 | 7,359.00 | 7,261.00 | 7,348.00 | 19,108 |