| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,504.00 | 9,663.00 | 9,487.00 | 9,652.50 | 15,829 |
| 5th Feb 2026 (Thu) | 9,427.00 | 9,483.00 | 9,358.00 | 9,478.00 | 112,410 |
| 4th Feb 2026 (Wed) | 9,566.00 | 9,597.00 | 9,472.00 | 9,482.50 | 137,464 |
| 3rd Feb 2026 (Tue) | 9,620.00 | 9,620.00 | 9,497.00 | 9,491.50 | 95,456 |
| 2nd Feb 2026 (Mon) | 9,346.00 | 9,525.00 | 9,346.00 | 9,515.50 | 8,953 |
| 30th Jan 2026 (Fri) | 9,373.00 | 9,463.00 | 9,370.00 | 9,414.00 | 43,280 |
| 29th Jan 2026 (Thu) | 9,634.00 | 9,649.00 | 9,421.00 | 9,455.50 | 583,744 |
| 28th Jan 2026 (Wed) | 9,833.00 | 9,844.00 | 9,747.00 | 9,746.00 | 309,961 |
| 27th Jan 2026 (Tue) | 9,711.00 | 9,733.00 | 9,673.00 | 9,716.00 | 82,026 |
| 26th Jan 2026 (Mon) | 9,596.00 | 9,648.00 | 9,593.00 | 9,617.00 | 190,495 |
| 23rd Jan 2026 (Fri) | 9,665.00 | 9,665.00 | 9,601.00 | 9,601.00 | 255,465 |
| 22nd Jan 2026 (Thu) | 9,582.00 | 9,627.00 | 9,578.00 | 9,602.00 | 28,617 |
| 21st Jan 2026 (Wed) | 9,408.00 | 9,522.00 | 9,408.00 | 9,522.00 | 5,940 |
| 20th Jan 2026 (Tue) | 9,438.00 | 9,440.00 | 9,365.00 | 9,426.50 | 18,810 |
| 19th Jan 2026 (Mon) | 9,542.00 | 9,556.00 | 9,486.00 | 9,486.00 | 6,848 |
| 16th Jan 2026 (Fri) | 9,520.00 | 9,547.00 | 9,484.00 | 9,495.00 | 24,225 |
| 15th Jan 2026 (Thu) | 9,391.00 | 9,538.00 | 9,391.00 | 9,535.00 | 18,845 |
| 14th Jan 2026 (Wed) | 9,323.00 | 9,332.00 | 9,259.00 | 9,298.00 | 31,356 |
| 13th Jan 2026 (Tue) | 9,251.00 | 9,333.00 | 9,251.00 | 9,333.00 | 89,739 |
| 12th Jan 2026 (Mon) | 9,254.00 | 9,302.00 | 9,207.00 | 9,296.00 | 2,171 |
| 9th Jan 2026 (Fri) | 9,179.00 | 9,233.00 | 9,179.00 | 9,257.50 | 3,456 |
| 8th Jan 2026 (Thu) | 9,178.00 | 9,201.00 | 9,160.00 | 9,163.50 | 5,121 |
| 7th Jan 2026 (Wed) | 9,227.00 | 9,238.00 | 9,207.00 | 9,238.00 | 5,709 |
| 6th Jan 2026 (Tue) | 9,192.00 | 9,252.00 | 9,182.00 | 9,221.50 | 8,569 |
| 5th Jan 2026 (Mon) | 9,213.00 | 9,213.00 | 9,131.00 | 9,156.50 | 315,679 |
| 2nd Jan 2026 (Fri) | 9,013.00 | 9,051.00 | 8,980.00 | 9,003.00 | 28,827 |
| 1st Jan 2026 (Thu) | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0 |
| 31st Dec 2025 (Wed) | 8,715.00 | 8,876.00 | 8,715.00 | 8,870.00 | 27,197 |
| 30th Dec 2025 (Tue) | 8,807.00 | 8,851.00 | 8,807.00 | 8,865.50 | 1,865 |
| 29th Dec 2025 (Mon) | 8,786.00 | 8,786.00 | 8,751.00 | 8,751.00 | 1,937 |
| 26th Dec 2025 (Fri) | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0 |
| 25th Dec 2025 (Thu) | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0 |
| 24th Dec 2025 (Wed) | 8,656.00 | 8,665.00 | 8,648.00 | 8,656.00 | 21,649 |
| 23rd Dec 2025 (Tue) | 8,575.00 | 8,626.00 | 8,575.00 | 8,620.00 | 18,484 |
| 22nd Dec 2025 (Mon) | 8,619.00 | 8,619.00 | 8,589.00 | 8,592.00 | 3,948 |
| 19th Dec 2025 (Fri) | 8,534.00 | 8,569.00 | 8,530.00 | 8,607.00 | 9,119 |
| 18th Dec 2025 (Thu) | 8,439.00 | 8,513.00 | 8,439.00 | 8,517.50 | 256 |
| 17th Dec 2025 (Wed) | 8,557.00 | 8,596.00 | 8,389.00 | 8,389.00 | 31,709 |
| 16th Dec 2025 (Tue) | 8,495.00 | 8,521.00 | 8,480.00 | 8,482.00 | 13,222 |
| 15th Dec 2025 (Mon) | 8,616.00 | 8,646.00 | 8,580.00 | 8,616.00 | 30,086 |
| 12th Dec 2025 (Fri) | 8,759.00 | 8,766.00 | 8,569.00 | 8,569.00 | 17,967 |
| 11th Dec 2025 (Thu) | 8,768.00 | 8,768.00 | 8,716.00 | 8,737.00 | 9,552 |
| 10th Dec 2025 (Wed) | 8,883.00 | 8,883.00 | 8,863.00 | 8,869.00 | 11,699 |
| 9th Dec 2025 (Tue) | 8,800.00 | 8,833.00 | 8,787.00 | 8,826.00 | 44,463 |
| 8th Dec 2025 (Mon) | 8,811.00 | 8,824.00 | 8,784.00 | 8,784.00 | 66,549 |