| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,243.00 | 8,267.00 | 8,243.00 | 8,266.00 | 25,781 |
| 18th Sep 2025 (Thu) | 8,251.00 | 8,279.00 | 8,251.00 | 8,284.00 | 7,300 |
| 17th Sep 2025 (Wed) | 8,162.00 | 8,185.00 | 8,162.00 | 8,177.00 | 4,424 |
| 16th Sep 2025 (Tue) | 8,215.00 | 8,215.00 | 8,177.00 | 8,173.50 | 3,163 |
| 15th Sep 2025 (Mon) | 8,125.00 | 8,170.00 | 8,125.00 | 8,164.00 | 264 |
| 12th Sep 2025 (Fri) | 8,165.00 | 8,165.00 | 8,145.00 | 8,138.50 | 2,885 |
| 11th Sep 2025 (Thu) | 8,102.00 | 8,155.00 | 8,102.00 | 8,155.00 | 7,616 |
| 10th Sep 2025 (Wed) | 8,238.00 | 8,296.00 | 8,217.00 | 8,280.00 | 13,721 |
| 9th Sep 2025 (Tue) | 8,074.00 | 8,100.00 | 8,068.00 | 8,098.00 | 35,182 |
| 8th Sep 2025 (Mon) | 7,969.00 | 7,992.00 | 7,965.00 | 7,992.00 | 14,129 |
| 5th Sep 2025 (Fri) | 7,921.00 | 7,924.00 | 7,920.00 | 7,903.00 | 1,810 |
| 4th Sep 2025 (Thu) | 7,817.00 | 7,826.00 | 7,811.00 | 7,826.00 | 445 |
| 3rd Sep 2025 (Wed) | 7,808.00 | 7,822.00 | 7,792.00 | 7,791.00 | 8,126 |
| 2nd Sep 2025 (Tue) | 7,728.00 | 7,749.00 | 7,669.00 | 7,695.00 | 28,186 |
| 1st Sep 2025 (Mon) | 7,713.00 | 7,714.00 | 7,698.00 | 7,707.00 | 2,286 |
| 29th Aug 2025 (Fri) | 7,803.00 | 7,803.00 | 7,750.00 | 7,750.50 | 2,983 |
| 28th Aug 2025 (Thu) | 7,895.00 | 7,905.00 | 7,882.00 | 7,887.50 | 7,816 |
| 27th Aug 2025 (Wed) | 7,910.00 | 7,913.00 | 7,892.00 | 7,893.00 | 5,700 |
| 26th Aug 2025 (Tue) | 7,767.00 | 7,887.00 | 7,767.00 | 7,887.00 | 4,754 |
| 25th Aug 2025 (Mon) | 7,845.50 | 7,845.50 | 7,845.50 | 7,845.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,756.00 | 7,869.00 | 7,756.00 | 7,845.50 | 7,814 |
| 21st Aug 2025 (Thu) | 7,787.00 | 7,792.00 | 7,749.00 | 7,791.00 | 8,356 |
| 20th Aug 2025 (Wed) | 7,747.00 | 7,774.00 | 7,739.00 | 7,756.50 | 12,929 |
| 19th Aug 2025 (Tue) | 8,002.00 | 8,002.00 | 7,974.00 | 7,978.00 | 2,395 |
| 18th Aug 2025 (Mon) | 8,027.00 | 8,035.00 | 8,027.00 | 8,029.00 | 1,524 |
| 15th Aug 2025 (Fri) | 7,951.00 | 7,959.00 | 7,951.00 | 7,955.00 | 199 |
| 14th Aug 2025 (Thu) | 7,979.00 | 7,999.00 | 7,977.00 | 7,977.00 | 3,133 |
| 13th Aug 2025 (Wed) | 8,064.00 | 8,065.00 | 8,041.00 | 8,037.50 | 9,001 |
| 12th Aug 2025 (Tue) | 8,026.00 | 8,038.00 | 8,002.00 | 8,050.50 | 6,466 |
| 11th Aug 2025 (Mon) | 8,026.00 | 8,052.00 | 8,026.00 | 8,049.00 | 2,337 |
| 8th Aug 2025 (Fri) | 7,988.00 | 7,989.00 | 7,985.00 | 7,979.00 | 7,907 |
| 7th Aug 2025 (Thu) | 8,065.00 | 8,090.00 | 8,044.00 | 8,020.50 | 5,517 |
| 6th Aug 2025 (Wed) | 7,833.00 | 7,833.00 | 7,819.00 | 7,828.00 | 4,684 |
| 5th Aug 2025 (Tue) | 7,950.00 | 7,950.00 | 7,882.00 | 7,886.00 | 3,772 |
| 4th Aug 2025 (Mon) | 7,874.00 | 7,875.00 | 7,849.00 | 7,869.50 | 3,023 |
| 1st Aug 2025 (Fri) | 7,858.00 | 7,884.00 | 7,802.00 | 7,846.00 | 6,026 |
| 31st Jul 2025 (Thu) | 7,933.00 | 7,969.00 | 7,892.00 | 7,897.00 | 2,658 |
| 30th Jul 2025 (Wed) | 7,857.00 | 7,857.00 | 7,829.00 | 7,848.50 | 4,291 |
| 29th Jul 2025 (Tue) | 7,789.00 | 7,816.00 | 7,781.00 | 7,801.00 | 2,320 |
| 28th Jul 2025 (Mon) | 7,906.00 | 7,906.00 | 7,826.00 | 7,847.00 | 13,416 |
| 25th Jul 2025 (Fri) | 7,831.00 | 7,868.00 | 7,817.00 | 7,866.50 | 721 |
| 24th Jul 2025 (Thu) | 7,848.00 | 7,857.00 | 7,795.00 | 7,837.00 | 5,432 |
| 23rd Jul 2025 (Wed) | 7,819.00 | 7,819.00 | 7,800.00 | 7,797.50 | 1,277 |
| 22nd Jul 2025 (Tue) | 7,744.00 | 7,759.00 | 7,723.00 | 7,749.00 | 1,322 |