| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8,495.00 | 8,521.00 | 8,480.00 | 8,482.00 | 13,222 |
| 15th Dec 2025 (Mon) | 8,616.00 | 8,646.00 | 8,580.00 | 8,616.00 | 30,086 |
| 12th Dec 2025 (Fri) | 8,759.00 | 8,766.00 | 8,569.00 | 8,569.00 | 17,967 |
| 11th Dec 2025 (Thu) | 8,768.00 | 8,768.00 | 8,716.00 | 8,737.00 | 9,552 |
| 10th Dec 2025 (Wed) | 8,883.00 | 8,883.00 | 8,863.00 | 8,869.00 | 11,699 |
| 9th Dec 2025 (Tue) | 8,800.00 | 8,833.00 | 8,787.00 | 8,826.00 | 44,463 |
| 8th Dec 2025 (Mon) | 8,811.00 | 8,824.00 | 8,784.00 | 8,784.00 | 66,549 |
| 5th Dec 2025 (Fri) | 8,740.00 | 8,756.00 | 8,730.00 | 8,749.50 | 6,144 |
| 4th Dec 2025 (Thu) | 8,662.00 | 8,662.00 | 8,586.00 | 8,586.00 | 151 |
| 3rd Dec 2025 (Wed) | 8,601.00 | 8,642.00 | 8,598.00 | 8,613.00 | 714 |
| 2nd Dec 2025 (Tue) | 8,660.00 | 8,695.00 | 8,660.00 | 8,664.00 | 7,581 |
| 1st Dec 2025 (Mon) | 8,609.00 | 8,642.00 | 8,556.00 | 8,641.00 | 2,753 |
| 28th Nov 2025 (Fri) | 8,626.00 | 8,661.00 | 8,626.00 | 8,645.00 | 2,685 |
| 27th Nov 2025 (Thu) | 8,593.00 | 8,593.00 | 8,588.00 | 8,588.00 | 3,159 |
| 26th Nov 2025 (Wed) | 8,566.00 | 8,572.00 | 8,553.00 | 8,572.00 | 558 |
| 25th Nov 2025 (Tue) | 8,423.00 | 8,423.00 | 8,332.00 | 8,369.00 | 14,148 |
| 24th Nov 2025 (Mon) | 8,322.00 | 8,465.00 | 8,294.00 | 8,453.00 | 11,704 |
| 21st Nov 2025 (Fri) | 8,324.00 | 8,324.00 | 8,258.00 | 8,294.00 | 17,604 |
| 20th Nov 2025 (Thu) | 8,662.00 | 8,662.00 | 8,542.00 | 8,542.00 | 44,724 |
| 19th Nov 2025 (Wed) | 8,373.00 | 8,470.00 | 8,373.00 | 8,470.00 | 2,614 |
| 18th Nov 2025 (Tue) | 8,433.00 | 8,456.00 | 8,400.00 | 8,468.50 | 10,559 |
| 17th Nov 2025 (Mon) | 8,648.00 | 8,653.00 | 8,559.00 | 8,587.00 | 7,678 |
| 14th Nov 2025 (Fri) | 8,610.00 | 8,848.00 | 8,559.00 | 8,836.00 | 175,515 |
| 13th Nov 2025 (Thu) | 8,769.00 | 8,779.00 | 8,693.00 | 8,704.00 | 6,105 |
| 12th Nov 2025 (Wed) | 8,913.00 | 8,933.00 | 8,896.00 | 8,874.00 | 28,187 |
| 11th Nov 2025 (Tue) | 8,843.00 | 8,843.00 | 8,811.00 | 8,819.00 | 6,475 |
| 10th Nov 2025 (Mon) | 8,884.00 | 8,891.00 | 8,839.00 | 8,819.50 | 923 |
| 7th Nov 2025 (Fri) | 8,857.00 | 8,857.00 | 8,649.00 | 8,661.00 | 29,548 |
| 6th Nov 2025 (Thu) | 9,030.00 | 9,030.00 | 8,860.00 | 8,860.00 | 927 |
| 5th Nov 2025 (Wed) | 8,956.00 | 9,048.00 | 8,956.00 | 9,027.00 | 4,909 |
| 4th Nov 2025 (Tue) | 9,013.00 | 9,063.00 | 8,997.00 | 9,059.00 | 6,470 |
| 3rd Nov 2025 (Mon) | 9,077.00 | 9,109.00 | 9,076.00 | 9,077.50 | 5,402 |
| 31st Oct 2025 (Fri) | 9,130.00 | 9,158.00 | 9,089.00 | 9,089.00 | 2,937 |
| 30th Oct 2025 (Thu) | 9,093.00 | 9,105.00 | 9,079.00 | 9,079.00 | 22,416 |
| 29th Oct 2025 (Wed) | 9,150.00 | 9,174.00 | 9,129.00 | 9,130.00 | 4,482 |
| 28th Oct 2025 (Tue) | 8,930.00 | 9,018.00 | 8,915.00 | 9,018.00 | 13,073 |
| 27th Oct 2025 (Mon) | 8,968.00 | 8,971.00 | 8,936.00 | 8,961.00 | 8,155 |
| 24th Oct 2025 (Fri) | 8,905.00 | 8,940.00 | 8,875.00 | 8,939.00 | 6,904 |
| 23rd Oct 2025 (Thu) | 8,768.00 | 8,768.00 | 8,758.00 | 8,797.50 | 7,257 |
| 22nd Oct 2025 (Wed) | 8,829.00 | 8,829.00 | 8,711.00 | 8,711.00 | 11,964 |
| 21st Oct 2025 (Tue) | 8,827.00 | 8,854.00 | 8,811.00 | 8,811.00 | 1,493 |
| 20th Oct 2025 (Mon) | 8,801.00 | 8,850.00 | 8,789.00 | 8,855.50 | 5,832 |
| 17th Oct 2025 (Fri) | 8,528.00 | 8,627.00 | 8,528.00 | 8,627.00 | 31,025 |
| 16th Oct 2025 (Thu) | 8,783.00 | 8,783.00 | 8,743.00 | 8,727.00 | 2,443 |