| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7,744.00 | 7,759.00 | 7,723.00 | 7,749.00 | 1,322 |
| 21st Jul 2025 (Mon) | 7,833.00 | 7,880.00 | 7,832.00 | 7,880.00 | 439 |
| 18th Jul 2025 (Fri) | 7,884.00 | 7,884.00 | 7,858.00 | 7,858.50 | 11,177 |
| 17th Jul 2025 (Thu) | 7,934.00 | 7,934.00 | 7,860.00 | 7,917.50 | 311 |
| 16th Jul 2025 (Wed) | 7,801.00 | 7,801.00 | 7,751.00 | 7,762.00 | 942 |
| 15th Jul 2025 (Tue) | 7,747.00 | 7,775.00 | 7,747.00 | 7,756.50 | 1,066 |
| 14th Jul 2025 (Mon) | 7,634.00 | 7,640.00 | 7,608.00 | 7,632.50 | 10,467 |
| 11th Jul 2025 (Fri) | 7,699.00 | 7,699.00 | 7,680.00 | 7,688.00 | 101 |
| 10th Jul 2025 (Thu) | 7,636.00 | 7,638.00 | 7,636.00 | 7,633.00 | 2,407 |
| 9th Jul 2025 (Wed) | 7,567.00 | 7,571.00 | 7,559.00 | 7,565.50 | 564 |
| 8th Jul 2025 (Tue) | 7,509.00 | 7,530.00 | 7,509.00 | 7,513.50 | 7,273 |
| 7th Jul 2025 (Mon) | 7,502.00 | 7,543.00 | 7,502.00 | 7,509.00 | 4,457 |
| 4th Jul 2025 (Fri) | 7,534.00 | 7,559.00 | 7,524.00 | 7,547.50 | 16,258 |
| 3rd Jul 2025 (Thu) | 7,700.00 | 7,721.00 | 7,665.00 | 7,721.00 | 30,110 |
| 2nd Jul 2025 (Wed) | 7,509.00 | 7,593.00 | 7,509.00 | 7,591.00 | 1,289 |
| 1st Jul 2025 (Tue) | 7,445.00 | 7,445.00 | 7,425.00 | 7,434.00 | 14,394 |
| 30th Jun 2025 (Mon) | 7,320.00 | 7,373.00 | 7,320.00 | 7,359.50 | 2,820 |
| 27th Jun 2025 (Fri) | 7,456.00 | 7,466.00 | 7,386.00 | 7,443.00 | 12,332 |
| 26th Jun 2025 (Thu) | 7,408.00 | 7,428.00 | 7,389.00 | 7,402.00 | 1,792 |
| 25th Jun 2025 (Wed) | 7,397.00 | 7,430.00 | 7,397.00 | 7,408.00 | 1,911 |
| 24th Jun 2025 (Tue) | 7,296.00 | 7,333.00 | 7,296.00 | 7,326.00 | 10,194 |
| 23rd Jun 2025 (Mon) | 7,171.00 | 7,187.00 | 7,156.00 | 7,167.00 | 2,501 |
| 20th Jun 2025 (Fri) | 7,271.00 | 7,282.00 | 7,186.00 | 7,190.00 | 20,004 |
| 19th Jun 2025 (Thu) | 7,296.00 | 7,296.00 | 7,206.00 | 7,196.00 | 55 |
| 18th Jun 2025 (Wed) | 7,322.00 | 7,344.00 | 7,322.00 | 7,337.00 | 2,220 |
| 17th Jun 2025 (Tue) | 7,236.00 | 7,236.00 | 7,236.00 | 7,270.50 | 1,334 |
| 16th Jun 2025 (Mon) | 7,262.00 | 7,309.00 | 7,262.00 | 7,313.00 | 64 |
| 13th Jun 2025 (Fri) | 7,242.00 | 7,243.00 | 7,232.00 | 7,249.00 | 17,960 |
| 12th Jun 2025 (Thu) | 7,285.00 | 7,361.00 | 7,285.00 | 7,328.00 | 9,806 |
| 11th Jun 2025 (Wed) | 7,278.00 | 7,293.00 | 7,277.00 | 7,276.00 | 5,304 |
| 10th Jun 2025 (Tue) | 7,193.00 | 7,209.00 | 7,185.00 | 7,195.00 | 65,265 |
| 9th Jun 2025 (Mon) | 7,038.00 | 7,065.00 | 7,037.00 | 7,072.00 | 2,957 |
| 6th Jun 2025 (Fri) | 6,998.00 | 7,032.00 | 6,974.00 | 7,019.00 | 347 |
| 5th Jun 2025 (Thu) | 6,972.00 | 7,001.00 | 6,972.00 | 7,014.00 | 6,302 |
| 4th Jun 2025 (Wed) | 6,963.00 | 6,963.00 | 6,963.00 | 6,964.00 | 8,493 |
| 3rd Jun 2025 (Tue) | 6,827.00 | 6,858.00 | 6,825.00 | 6,890.50 | 4,043 |
| 2nd Jun 2025 (Mon) | 6,775.00 | 6,795.00 | 6,767.00 | 6,789.50 | 584 |
| 30th May 2025 (Fri) | 6,845.00 | 6,845.00 | 6,831.00 | 6,816.50 | 1,384 |
| 29th May 2025 (Thu) | 6,904.00 | 6,998.00 | 6,880.00 | 6,870.00 | 16,960 |
| 28th May 2025 (Wed) | 6,935.00 | 6,935.00 | 6,929.00 | 6,939.50 | 873 |
| 27th May 2025 (Tue) | 6,913.00 | 6,939.00 | 6,892.00 | 6,928.00 | 508 |
| 26th May 2025 (Mon) | 6,980.27457 | 6,980.27457 | 6,980.27457 | 6,980.27457 | 0 |
| 23rd May 2025 (Fri) | 7,025.00 | 7,047.00 | 6,914.00 | 6,923.00 | 6,069 |