| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 75.50 | 76.80 | 75.50 | 76.40 | 5,087,301 |
| 6th Oct 2025 (Mon) | 78.95 | 78.95 | 75.80 | 76.10 | 8,655,133 |
| 3rd Oct 2025 (Fri) | 79.40 | 79.40 | 77.10 | 77.50 | 8,494,162 |
| 2nd Oct 2025 (Thu) | 80.80 | 81.40 | 79.05 | 79.50 | 5,265,617 |
| 1st Oct 2025 (Wed) | 80.35 | 80.80 | 79.25 | 80.80 | 4,925,273 |
| 30th Sep 2025 (Tue) | 77.80 | 80.45 | 77.80 | 79.95 | 8,863,223 |
| 29th Sep 2025 (Mon) | 79.50 | 80.15 | 79.10 | 79.60 | 3,971,570 |
| 26th Sep 2025 (Fri) | 78.00 | 79.05 | 77.35 | 78.95 | 3,952,513 |
| 25th Sep 2025 (Thu) | 78.90 | 79.05 | 78.05 | 78.50 | 3,123,948 |
| 24th Sep 2025 (Wed) | 78.70 | 79.00 | 78.10 | 78.65 | 2,326,675 |
| 23rd Sep 2025 (Tue) | 78.30 | 80.10 | 78.30 | 78.70 | 4,711,575 |
| 22nd Sep 2025 (Mon) | 79.30 | 79.95 | 78.70 | 79.45 | 3,513,353 |
| 19th Sep 2025 (Fri) | 80.25 | 80.25 | 78.35 | 79.20 | 15,539,434 |
| 18th Sep 2025 (Thu) | 79.70 | 80.55 | 79.10 | 80.50 | 5,761,336 |
| 17th Sep 2025 (Wed) | 81.90 | 82.35 | 76.60 | 80.10 | 11,215,230 |
| 16th Sep 2025 (Tue) | 82.50 | 83.20 | 81.80 | 82.05 | 3,885,817 |
| 15th Sep 2025 (Mon) | 82.35 | 83.65 | 81.55 | 82.80 | 3,928,894 |
| 12th Sep 2025 (Fri) | 80.15 | 81.60 | 80.15 | 81.30 | 2,991,253 |
| 11th Sep 2025 (Thu) | 80.95 | 82.20 | 80.10 | 81.35 | 2,910,926 |
| 10th Sep 2025 (Wed) | 82.60 | 82.85 | 80.65 | 80.65 | 5,184,643 |
| 9th Sep 2025 (Tue) | 81.00 | 83.20 | 81.00 | 82.35 | 3,593,903 |
| 8th Sep 2025 (Mon) | 82.55 | 82.90 | 81.75 | 82.65 | 2,047,923 |
| 5th Sep 2025 (Fri) | 82.75 | 82.90 | 81.90 | 82.50 | 3,548,448 |
| 4th Sep 2025 (Thu) | 78.45 | 82.80 | 78.45 | 82.80 | 5,443,900 |
| 3rd Sep 2025 (Wed) | 79.45 | 80.45 | 78.35 | 80.40 | 3,897,234 |
| 2nd Sep 2025 (Tue) | 82.05 | 82.05 | 78.90 | 79.05 | 5,033,422 |
| 1st Sep 2025 (Mon) | 82.15 | 82.15 | 81.00 | 81.50 | 1,893,383 |
| 29th Aug 2025 (Fri) | 82.80 | 82.80 | 81.40 | 81.55 | 3,758,243 |
| 28th Aug 2025 (Thu) | 81.05 | 82.35 | 81.05 | 82.10 | 3,773,952 |
| 27th Aug 2025 (Wed) | 81.55 | 82.30 | 80.40 | 81.05 | 7,863,021 |
| 26th Aug 2025 (Tue) | 83.45 | 83.60 | 82.25 | 82.25 | 6,227,169 |
| 25th Aug 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 22nd Aug 2025 (Fri) | 82.90 | 83.75 | 82.30 | 83.60 | 3,965,121 |
| 21st Aug 2025 (Thu) | 83.10 | 83.10 | 81.45 | 82.40 | 1,871,595 |
| 20th Aug 2025 (Wed) | 80.25 | 82.80 | 80.25 | 82.70 | 2,978,815 |
| 19th Aug 2025 (Tue) | 81.20 | 82.05 | 81.10 | 81.60 | 4,126,073 |
| 18th Aug 2025 (Mon) | 80.60 | 82.30 | 80.60 | 81.30 | 26,919,455 |
| 15th Aug 2025 (Fri) | 82.20 | 82.60 | 81.30 | 81.75 | 3,847,747 |
| 14th Aug 2025 (Thu) | 82.90 | 82.90 | 81.05 | 81.95 | 7,064,905 |
| 13th Aug 2025 (Wed) | 82.75 | 82.75 | 80.75 | 81.75 | 9,255,811 |
| 12th Aug 2025 (Tue) | 81.90 | 82.80 | 81.20 | 81.30 | 6,569,537 |
| 11th Aug 2025 (Mon) | 81.95 | 82.05 | 80.90 | 81.80 | 4,063,837 |
| 8th Aug 2025 (Fri) | 83.30 | 83.30 | 81.15 | 81.70 | 7,444,611 |