| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 79.60 | 80.75 | 79.60 | 80.00 | 10,002,445 |
| 27th Mar 2025 (Thu) | 80.00 | 80.75 | 78.50 | 79.75 | 9,673,340 |
| 26th Mar 2025 (Wed) | 81.85 | 82.25 | 80.85 | 80.85 | 7,443,009 |
| 25th Mar 2025 (Tue) | 81.15 | 81.20 | 80.45 | 81.10 | 4,689,036 |
| 24th Mar 2025 (Mon) | 81.00 | 81.55 | 80.50 | 81.05 | 5,244,102 |
| 21st Mar 2025 (Fri) | 79.90 | 81.15 | 79.90 | 80.85 | 57,098,233 |
| 20th Mar 2025 (Thu) | 78.70 | 81.00 | 78.70 | 80.10 | 20,719,755 |
| 19th Mar 2025 (Wed) | 80.00 | 80.65 | 79.05 | 80.40 | 10,426,794 |
| 18th Mar 2025 (Tue) | 78.75 | 79.60 | 78.40 | 79.55 | 6,410,017 |
| 17th Mar 2025 (Mon) | 76.60 | 78.95 | 76.60 | 78.95 | 5,407,060 |
| 14th Mar 2025 (Fri) | 75.75 | 77.25 | 75.75 | 76.95 | 3,994,264 |
| 13th Mar 2025 (Thu) | 75.30 | 76.55 | 75.25 | 76.30 | 5,338,925 |
| 12th Mar 2025 (Wed) | 76.90 | 77.60 | 75.65 | 75.75 | 7,303,745 |
| 11th Mar 2025 (Tue) | 78.85 | 79.00 | 76.30 | 77.10 | 14,579,897 |
| 10th Mar 2025 (Mon) | 79.40 | 79.40 | 77.75 | 78.85 | 10,420,831 |
| 7th Mar 2025 (Fri) | 76.30 | 78.80 | 75.50 | 78.80 | 8,986,059 |
| 6th Mar 2025 (Thu) | 70.45 | 76.35 | 70.45 | 76.35 | 11,125,223 |
| 5th Mar 2025 (Wed) | 69.20 | 70.55 | 69.20 | 69.60 | 15,439,067 |
| 4th Mar 2025 (Tue) | 69.85 | 70.75 | 69.20 | 69.20 | 10,285,260 |
| 3rd Mar 2025 (Mon) | 71.45 | 72.05 | 70.70 | 70.70 | 6,767,816 |
| 28th Feb 2025 (Fri) | 71.15 | 71.60 | 70.85 | 71.10 | 16,640,677 |
| 27th Feb 2025 (Thu) | 71.25 | 71.75 | 69.95 | 71.10 | 8,804,425 |
| 26th Feb 2025 (Wed) | 74.90 | 74.90 | 71.10 | 71.25 | 9,688,246 |
| 25th Feb 2025 (Tue) | 74.90 | 75.50 | 74.15 | 74.35 | 5,427,334 |
| 24th Feb 2025 (Mon) | 75.25 | 75.50 | 74.65 | 75.20 | 3,528,737 |
| 21st Feb 2025 (Fri) | 74.30 | 76.10 | 74.30 | 75.15 | 3,539,812 |
| 20th Feb 2025 (Thu) | 74.60 | 75.30 | 74.05 | 74.55 | 3,343,628 |
| 19th Feb 2025 (Wed) | 75.75 | 76.05 | 75.00 | 75.05 | 3,900,381 |
| 18th Feb 2025 (Tue) | 75.35 | 75.85 | 75.00 | 75.85 | 3,936,389 |
| 17th Feb 2025 (Mon) | 76.55 | 76.65 | 75.35 | 75.45 | 7,770,624 |
| 14th Feb 2025 (Fri) | 76.30 | 76.95 | 75.55 | 76.55 | 6,841,372 |
| 13th Feb 2025 (Thu) | 75.75 | 76.30 | 74.60 | 75.95 | 9,569,040 |
| 12th Feb 2025 (Wed) | 75.45 | 76.40 | 74.75 | 75.20 | 5,342,795 |
| 11th Feb 2025 (Tue) | 77.45 | 77.55 | 75.00 | 75.75 | 8,736,714 |
| 10th Feb 2025 (Mon) | 74.50 | 77.60 | 74.50 | 77.55 | 7,058,931 |
| 7th Feb 2025 (Fri) | 73.15 | 74.20 | 72.80 | 74.05 | 4,657,192 |
| 6th Feb 2025 (Thu) | 75.80 | 75.80 | 73.40 | 73.55 | 5,397,488 |
| 5th Feb 2025 (Wed) | 72.40 | 75.45 | 72.40 | 75.00 | 5,442,844 |
| 4th Feb 2025 (Tue) | 73.35 | 73.85 | 72.75 | 73.30 | 3,539,766 |
| 3rd Feb 2025 (Mon) | 72.45 | 74.20 | 72.45 | 73.90 | 5,307,543 |
| 31st Jan 2025 (Fri) | 73.85 | 74.30 | 73.45 | 74.15 | 8,758,366 |
| 30th Jan 2025 (Thu) | 71.05 | 74.00 | 71.05 | 73.80 | 11,313,843 |
| 29th Jan 2025 (Wed) | 72.75 | 72.75 | 71.15 | 71.25 | 2,665,886 |