| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 81.05 | 82.35 | 81.05 | 82.10 | 3,773,952 |
| 27th Aug 2025 (Wed) | 81.55 | 82.30 | 80.40 | 81.05 | 7,863,021 |
| 26th Aug 2025 (Tue) | 83.45 | 83.60 | 82.25 | 82.25 | 6,227,169 |
| 25th Aug 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 22nd Aug 2025 (Fri) | 82.90 | 83.75 | 82.30 | 83.60 | 3,965,121 |
| 21st Aug 2025 (Thu) | 83.10 | 83.10 | 81.45 | 82.40 | 1,871,595 |
| 20th Aug 2025 (Wed) | 80.25 | 82.80 | 80.25 | 82.70 | 2,978,815 |
| 19th Aug 2025 (Tue) | 81.20 | 82.05 | 81.10 | 81.60 | 4,126,073 |
| 18th Aug 2025 (Mon) | 80.60 | 82.30 | 80.60 | 81.30 | 26,919,455 |
| 15th Aug 2025 (Fri) | 82.20 | 82.60 | 81.30 | 81.75 | 3,847,747 |
| 14th Aug 2025 (Thu) | 82.90 | 82.90 | 81.05 | 81.95 | 7,064,905 |
| 13th Aug 2025 (Wed) | 82.75 | 82.75 | 80.75 | 81.75 | 9,255,811 |
| 12th Aug 2025 (Tue) | 81.90 | 82.80 | 81.20 | 81.30 | 6,569,537 |
| 11th Aug 2025 (Mon) | 81.95 | 82.05 | 80.90 | 81.80 | 4,063,837 |
| 8th Aug 2025 (Fri) | 83.30 | 83.30 | 81.15 | 81.70 | 7,444,611 |
| 7th Aug 2025 (Thu) | 80.00 | 81.70 | 80.00 | 81.70 | 3,952,657 |
| 6th Aug 2025 (Wed) | 81.00 | 81.10 | 80.25 | 80.90 | 6,095,921 |
| 5th Aug 2025 (Tue) | 80.00 | 80.90 | 80.00 | 80.40 | 6,584,393 |
| 4th Aug 2025 (Mon) | 81.05 | 81.35 | 80.00 | 80.45 | 7,567,779 |
| 1st Aug 2025 (Fri) | 82.00 | 82.45 | 81.40 | 81.75 | 4,349,137 |
| 31st Jul 2025 (Thu) | 81.40 | 82.95 | 81.40 | 82.30 | 7,535,445 |
| 30th Jul 2025 (Wed) | 82.50 | 82.50 | 80.95 | 81.95 | 5,579,552 |
| 29th Jul 2025 (Tue) | 84.00 | 84.00 | 82.25 | 82.45 | 7,313,124 |
| 28th Jul 2025 (Mon) | 85.60 | 85.95 | 81.80 | 82.55 | 10,033,854 |
| 25th Jul 2025 (Fri) | 88.30 | 88.30 | 84.50 | 85.70 | 14,720,383 |
| 24th Jul 2025 (Thu) | 82.50 | 88.25 | 80.35 | 87.80 | 26,039,043 |
| 23rd Jul 2025 (Wed) | 78.40 | 78.85 | 77.25 | 77.50 | 5,619,208 |
| 22nd Jul 2025 (Tue) | 78.40 | 79.65 | 77.40 | 78.00 | 5,753,504 |
| 21st Jul 2025 (Mon) | 81.20 | 81.20 | 79.40 | 79.60 | 3,786,478 |
| 18th Jul 2025 (Fri) | 80.15 | 80.30 | 79.65 | 79.65 | 4,583,240 |
| 17th Jul 2025 (Thu) | 78.95 | 80.05 | 78.55 | 79.70 | 4,299,556 |
| 16th Jul 2025 (Wed) | 78.80 | 80.85 | 78.80 | 79.55 | 3,230,005 |
| 15th Jul 2025 (Tue) | 79.35 | 80.45 | 78.90 | 79.45 | 5,510,547 |
| 14th Jul 2025 (Mon) | 78.40 | 80.00 | 78.40 | 79.20 | 4,832,948 |
| 11th Jul 2025 (Fri) | 80.35 | 80.35 | 79.05 | 79.20 | 5,909,431 |
| 10th Jul 2025 (Thu) | 80.30 | 81.00 | 79.20 | 79.95 | 5,685,388 |
| 9th Jul 2025 (Wed) | 81.10 | 81.75 | 79.00 | 79.40 | 12,006,299 |
| 8th Jul 2025 (Tue) | 81.85 | 82.20 | 80.90 | 81.80 | 23,713,481 |
| 7th Jul 2025 (Mon) | 83.55 | 83.55 | 81.85 | 81.90 | 4,779,754 |
| 4th Jul 2025 (Fri) | 83.50 | 83.65 | 82.60 | 83.30 | 22,657,425 |
| 3rd Jul 2025 (Thu) | 83.70 | 84.25 | 82.95 | 83.80 | 9,929,565 |
| 2nd Jul 2025 (Wed) | 83.70 | 84.40 | 82.00 | 82.90 | 4,886,094 |
| 1st Jul 2025 (Tue) | 84.00 | 84.25 | 82.20 | 83.55 | 6,877,203 |
| 30th Jun 2025 (Mon) | 81.25 | 83.20 | 81.25 | 82.45 | 6,486,229 |