| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 83.00 | 83.00 | 82.15 | 82.35 | 1,007,006 |
| 30th Dec 2025 (Tue) | 81.70 | 82.60 | 81.30 | 82.60 | 3,219,908 |
| 29th Dec 2025 (Mon) | 81.60 | 82.00 | 81.05 | 81.40 | 2,781,369 |
| 26th Dec 2025 (Fri) | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| 25th Dec 2025 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| 24th Dec 2025 (Wed) | 82.30 | 82.30 | 80.95 | 81.45 | 1,590,650 |
| 23rd Dec 2025 (Tue) | 80.75 | 81.10 | 80.30 | 81.10 | 4,119,888 |
| 22nd Dec 2025 (Mon) | 80.70 | 81.05 | 80.25 | 80.65 | 15,091,864 |
| 19th Dec 2025 (Fri) | 83.50 | 83.50 | 81.10 | 81.10 | 27,095,680 |
| 18th Dec 2025 (Thu) | 82.70 | 82.70 | 81.50 | 82.60 | 18,545,342 |
| 17th Dec 2025 (Wed) | 82.45 | 82.80 | 81.65 | 82.05 | 12,038,286 |
| 16th Dec 2025 (Tue) | 82.85 | 82.85 | 81.25 | 81.90 | 16,166,654 |
| 15th Dec 2025 (Mon) | 83.20 | 83.55 | 82.45 | 82.45 | 6,471,424 |
| 12th Dec 2025 (Fri) | 83.25 | 83.50 | 82.30 | 82.85 | 3,847,096 |
| 11th Dec 2025 (Thu) | 83.50 | 84.70 | 81.60 | 82.95 | 5,805,955 |
| 10th Dec 2025 (Wed) | 81.40 | 82.60 | 80.90 | 82.35 | 16,142,555 |
| 9th Dec 2025 (Tue) | 80.35 | 81.75 | 80.30 | 81.40 | 14,763,616 |
| 8th Dec 2025 (Mon) | 82.25 | 82.55 | 80.40 | 80.50 | 4,290,182 |
| 5th Dec 2025 (Fri) | 82.50 | 84.30 | 82.20 | 82.20 | 5,047,742 |
| 4th Dec 2025 (Thu) | 82.00 | 82.60 | 81.65 | 82.55 | 14,599,586 |
| 3rd Dec 2025 (Wed) | 79.85 | 81.85 | 79.85 | 81.70 | 5,603,711 |
| 2nd Dec 2025 (Tue) | 81.95 | 82.50 | 81.05 | 81.10 | 39,531,587 |
| 1st Dec 2025 (Mon) | 82.00 | 82.40 | 81.55 | 82.20 | 3,042,898 |
| 28th Nov 2025 (Fri) | 82.75 | 82.80 | 82.00 | 82.25 | 3,543,421 |
| 27th Nov 2025 (Thu) | 81.55 | 82.55 | 80.95 | 82.45 | 12,604,911 |
| 26th Nov 2025 (Wed) | 79.70 | 81.40 | 79.60 | 81.25 | 9,120,840 |
| 25th Nov 2025 (Tue) | 77.15 | 81.00 | 77.15 | 80.35 | 9,699,982 |
| 24th Nov 2025 (Mon) | 78.20 | 79.90 | 77.90 | 77.90 | 5,685,365 |
| 21st Nov 2025 (Fri) | 75.05 | 77.80 | 75.05 | 77.80 | 13,932,510 |
| 20th Nov 2025 (Thu) | 77.70 | 77.70 | 76.35 | 76.95 | 4,275,002 |
| 19th Nov 2025 (Wed) | 78.75 | 78.75 | 76.45 | 77.05 | 4,261,861 |
| 18th Nov 2025 (Tue) | 77.20 | 78.15 | 76.70 | 77.10 | 8,344,729 |
| 17th Nov 2025 (Mon) | 79.05 | 79.70 | 78.80 | 78.90 | 3,402,367 |
| 14th Nov 2025 (Fri) | 78.50 | 79.25 | 77.80 | 79.00 | 7,876,815 |
| 13th Nov 2025 (Thu) | 81.65 | 81.85 | 79.85 | 79.85 | 5,151,362 |
| 12th Nov 2025 (Wed) | 80.90 | 82.90 | 80.40 | 81.65 | 7,282,260 |
| 11th Nov 2025 (Tue) | 80.30 | 81.00 | 79.65 | 81.00 | 10,459,866 |
| 10th Nov 2025 (Mon) | 78.00 | 80.45 | 77.70 | 80.00 | 15,884,111 |
| 7th Nov 2025 (Fri) | 77.90 | 81.25 | 76.60 | 78.95 | 46,912,324 |
| 6th Nov 2025 (Thu) | 68.55 | 68.55 | 66.70 | 67.70 | 13,644,101 |
| 5th Nov 2025 (Wed) | 67.90 | 68.80 | 67.20 | 68.50 | 6,022,591 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 67.00 | 67.40 | 12,911,699 |
| 3rd Nov 2025 (Mon) | 69.70 | 69.90 | 68.55 | 68.55 | 6,595,273 |
| 31st Oct 2025 (Fri) | 70.10 | 70.10 | 69.05 | 69.65 | 6,234,546 |