| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 82.50 | 84.30 | 82.20 | 82.20 | 5,047,742 |
| 4th Dec 2025 (Thu) | 82.00 | 82.60 | 81.65 | 82.55 | 14,599,586 |
| 3rd Dec 2025 (Wed) | 79.85 | 81.85 | 79.85 | 81.70 | 5,603,711 |
| 2nd Dec 2025 (Tue) | 81.95 | 82.50 | 81.05 | 81.10 | 39,531,587 |
| 1st Dec 2025 (Mon) | 82.00 | 82.40 | 81.55 | 82.20 | 3,042,898 |
| 28th Nov 2025 (Fri) | 82.75 | 82.80 | 82.00 | 82.25 | 3,543,421 |
| 27th Nov 2025 (Thu) | 81.55 | 82.55 | 80.95 | 82.45 | 12,604,911 |
| 26th Nov 2025 (Wed) | 79.70 | 81.40 | 79.60 | 81.25 | 9,120,840 |
| 25th Nov 2025 (Tue) | 77.15 | 81.00 | 77.15 | 80.35 | 9,699,982 |
| 24th Nov 2025 (Mon) | 78.20 | 79.90 | 77.90 | 77.90 | 5,685,365 |
| 21st Nov 2025 (Fri) | 75.05 | 77.80 | 75.05 | 77.80 | 13,932,510 |
| 20th Nov 2025 (Thu) | 77.70 | 77.70 | 76.35 | 76.95 | 4,275,002 |
| 19th Nov 2025 (Wed) | 78.75 | 78.75 | 76.45 | 77.05 | 4,261,861 |
| 18th Nov 2025 (Tue) | 77.20 | 78.15 | 76.70 | 77.10 | 8,344,729 |
| 17th Nov 2025 (Mon) | 79.05 | 79.70 | 78.80 | 78.90 | 3,402,367 |
| 14th Nov 2025 (Fri) | 78.50 | 79.25 | 77.80 | 79.00 | 7,876,815 |
| 13th Nov 2025 (Thu) | 81.65 | 81.85 | 79.85 | 79.85 | 5,151,362 |
| 12th Nov 2025 (Wed) | 80.90 | 82.90 | 80.40 | 81.65 | 7,282,260 |
| 11th Nov 2025 (Tue) | 80.30 | 81.00 | 79.65 | 81.00 | 10,459,866 |
| 10th Nov 2025 (Mon) | 78.00 | 80.45 | 77.70 | 80.00 | 15,884,111 |
| 7th Nov 2025 (Fri) | 77.90 | 81.25 | 76.60 | 78.95 | 46,912,324 |
| 6th Nov 2025 (Thu) | 68.55 | 68.55 | 66.70 | 67.70 | 13,644,101 |
| 5th Nov 2025 (Wed) | 67.90 | 68.80 | 67.20 | 68.50 | 6,022,591 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 67.00 | 67.40 | 12,911,699 |
| 3rd Nov 2025 (Mon) | 69.70 | 69.90 | 68.55 | 68.55 | 6,595,273 |
| 31st Oct 2025 (Fri) | 70.10 | 70.10 | 69.05 | 69.65 | 6,234,546 |
| 30th Oct 2025 (Thu) | 70.00 | 70.55 | 69.40 | 69.95 | 32,250,184 |
| 29th Oct 2025 (Wed) | 70.15 | 70.45 | 69.70 | 70.30 | 15,535,066 |
| 28th Oct 2025 (Tue) | 70.05 | 70.45 | 69.60 | 70.15 | 7,345,829 |
| 27th Oct 2025 (Mon) | 71.05 | 71.10 | 69.85 | 70.25 | 50,672,003 |
| 24th Oct 2025 (Fri) | 69.50 | 71.40 | 69.15 | 70.75 | 38,700,645 |
| 23rd Oct 2025 (Thu) | 68.00 | 69.80 | 68.00 | 69.50 | 12,839,876 |
| 22nd Oct 2025 (Wed) | 67.80 | 69.30 | 65.95 | 68.15 | 46,710,330 |
| 21st Oct 2025 (Tue) | 75.45 | 75.45 | 74.00 | 74.55 | 2,602,830 |
| 20th Oct 2025 (Mon) | 75.00 | 75.00 | 73.30 | 74.60 | 3,830,333 |
| 17th Oct 2025 (Fri) | 73.60 | 74.65 | 72.55 | 74.35 | 4,925,524 |
| 16th Oct 2025 (Thu) | 74.70 | 75.05 | 73.95 | 74.25 | 6,872,568 |
| 15th Oct 2025 (Wed) | 75.90 | 76.50 | 75.05 | 76.40 | 13,889,307 |
| 14th Oct 2025 (Tue) | 76.00 | 76.45 | 75.60 | 75.65 | 5,016,906 |
| 13th Oct 2025 (Mon) | 75.30 | 76.90 | 75.30 | 76.10 | 3,657,116 |
| 10th Oct 2025 (Fri) | 77.25 | 77.25 | 75.50 | 75.85 | 4,164,734 |
| 9th Oct 2025 (Thu) | 76.00 | 76.80 | 75.85 | 75.85 | 7,007,299 |
| 8th Oct 2025 (Wed) | 76.60 | 76.60 | 75.80 | 76.05 | 5,038,780 |