| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 83.50 | 83.65 | 82.60 | 83.30 | 22,657,425 |
| 3rd Jul 2025 (Thu) | 83.70 | 84.25 | 82.95 | 83.80 | 9,929,565 |
| 2nd Jul 2025 (Wed) | 83.70 | 84.40 | 82.00 | 82.90 | 4,886,094 |
| 1st Jul 2025 (Tue) | 84.00 | 84.25 | 82.20 | 83.55 | 6,877,203 |
| 30th Jun 2025 (Mon) | 81.25 | 83.20 | 81.25 | 82.45 | 6,486,229 |
| 27th Jun 2025 (Fri) | 83.20 | 83.75 | 81.80 | 83.15 | 6,849,046 |
| 26th Jun 2025 (Thu) | 80.20 | 81.75 | 80.15 | 81.75 | 5,705,884 |
| 25th Jun 2025 (Wed) | 80.45 | 81.45 | 79.20 | 80.15 | 5,807,952 |
| 24th Jun 2025 (Tue) | 81.50 | 81.70 | 80.45 | 81.15 | 7,437,238 |
| 23rd Jun 2025 (Mon) | 82.05 | 82.15 | 80.65 | 81.00 | 3,620,719 |
| 20th Jun 2025 (Fri) | 82.00 | 83.60 | 82.00 | 82.15 | 15,453,612 |
| 19th Jun 2025 (Thu) | 83.20 | 83.30 | 82.00 | 82.30 | 6,353,574 |
| 18th Jun 2025 (Wed) | 83.40 | 83.45 | 82.30 | 82.75 | 5,618,678 |
| 17th Jun 2025 (Tue) | 82.85 | 83.95 | 82.15 | 82.70 | 16,413,665 |
| 16th Jun 2025 (Mon) | 83.30 | 83.30 | 80.05 | 83.05 | 13,441,350 |
| 13th Jun 2025 (Fri) | 82.00 | 86.25 | 81.90 | 83.45 | 29,419,835 |
| 12th Jun 2025 (Thu) | 79.30 | 83.45 | 79.15 | 82.60 | 16,575,585 |
| 11th Jun 2025 (Wed) | 80.60 | 81.15 | 78.95 | 79.25 | 5,590,520 |
| 10th Jun 2025 (Tue) | 76.55 | 81.90 | 76.55 | 80.85 | 10,437,651 |
| 9th Jun 2025 (Mon) | 77.05 | 77.05 | 75.45 | 76.30 | 3,682,342 |
| 6th Jun 2025 (Fri) | 76.55 | 77.00 | 75.20 | 75.60 | 4,501,655 |
| 5th Jun 2025 (Thu) | 76.40 | 76.90 | 75.85 | 76.55 | 3,407,145 |
| 4th Jun 2025 (Wed) | 77.50 | 77.50 | 75.65 | 76.70 | 7,229,032 |
| 3rd Jun 2025 (Tue) | 78.00 | 78.05 | 77.00 | 77.00 | 8,147,766 |
| 2nd Jun 2025 (Mon) | 76.55 | 78.65 | 76.55 | 77.80 | 11,010,810 |
| 30th May 2025 (Fri) | 78.00 | 79.05 | 78.00 | 78.00 | 13,827,516 |
| 29th May 2025 (Thu) | 78.15 | 78.90 | 77.90 | 78.00 | 5,692,406 |
| 28th May 2025 (Wed) | 78.60 | 79.25 | 77.65 | 77.65 | 24,584,602 |
| 27th May 2025 (Tue) | 78.85 | 79.75 | 78.20 | 78.70 | 12,226,039 |
| 26th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| 23rd May 2025 (Fri) | 78.60 | 79.40 | 76.85 | 78.05 | 7,128,888 |
| 22nd May 2025 (Thu) | 77.95 | 78.95 | 77.75 | 78.50 | 12,104,874 |
| 21st May 2025 (Wed) | 78.50 | 79.10 | 78.50 | 78.85 | 7,114,994 |
| 20th May 2025 (Tue) | 78.50 | 80.25 | 78.15 | 79.30 | 19,906,567 |
| 19th May 2025 (Mon) | 76.85 | 78.70 | 76.85 | 78.10 | 9,163,631 |
| 16th May 2025 (Fri) | 78.05 | 79.15 | 77.85 | 77.95 | 9,200,412 |
| 15th May 2025 (Thu) | 77.90 | 79.50 | 76.10 | 78.00 | 20,192,595 |
| 14th May 2025 (Wed) | 77.50 | 80.10 | 77.50 | 79.00 | 14,286,113 |
| 13th May 2025 (Tue) | 77.60 | 79.15 | 77.55 | 78.00 | 15,090,048 |
| 12th May 2025 (Mon) | 78.10 | 79.60 | 77.70 | 77.85 | 7,831,479 |
| 9th May 2025 (Fri) | 78.05 | 78.60 | 77.15 | 77.65 | 5,801,601 |
| 8th May 2025 (Thu) | 79.10 | 79.30 | 77.70 | 78.00 | 7,860,562 |
| 7th May 2025 (Wed) | 79.50 | 79.50 | 77.50 | 78.30 | 109,310,534 |