| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 76.35 | 77.65 | 74.70 | 77.90 | 2,666,897 |
| 20th Mar 2026 (Fri) | 79.90 | 79.90 | 77.70 | 77.90 | 156,786,748 |
| 19th Mar 2026 (Thu) | 81.00 | 81.00 | 78.40 | 79.25 | 14,158,911 |
| 18th Mar 2026 (Wed) | 83.60 | 83.60 | 79.50 | 80.50 | 39,366,873 |
| 17th Mar 2026 (Tue) | 82.05 | 83.75 | 82.05 | 82.90 | 11,072,674 |
| 16th Mar 2026 (Mon) | 83.35 | 84.00 | 82.60 | 82.95 | 10,219,284 |
| 13th Mar 2026 (Fri) | 82.35 | 84.15 | 81.35 | 83.40 | 16,440,631 |
| 12th Mar 2026 (Thu) | 82.40 | 83.80 | 81.70 | 82.20 | 14,167,826 |
| 11th Mar 2026 (Wed) | 83.10 | 84.00 | 81.95 | 82.50 | 6,810,501 |
| 10th Mar 2026 (Tue) | 86.20 | 86.95 | 82.25 | 82.25 | 12,929,382 |
| 9th Mar 2026 (Mon) | 85.20 | 87.35 | 83.75 | 85.20 | 14,405,154 |
| 6th Mar 2026 (Fri) | 83.00 | 84.85 | 80.85 | 84.25 | 13,448,701 |
| 5th Mar 2026 (Thu) | 78.40 | 81.35 | 76.65 | 78.50 | 13,187,813 |
| 4th Mar 2026 (Wed) | 76.20 | 77.65 | 75.70 | 77.65 | 7,692,069 |
| 3rd Mar 2026 (Tue) | 80.45 | 80.45 | 76.00 | 76.50 | 5,548,706 |
| 2nd Mar 2026 (Mon) | 79.35 | 80.55 | 77.85 | 78.20 | 5,579,323 |
| 27th Feb 2026 (Fri) | 79.20 | 80.20 | 78.50 | 79.85 | 11,858,556 |
| 26th Feb 2026 (Thu) | 78.80 | 79.05 | 76.80 | 79.05 | 7,307,903 |
| 25th Feb 2026 (Wed) | 78.95 | 78.95 | 77.50 | 78.60 | 8,452,148 |
| 24th Feb 2026 (Tue) | 80.00 | 80.20 | 78.85 | 78.95 | 9,200,583 |
| 23rd Feb 2026 (Mon) | 81.35 | 81.35 | 79.60 | 79.60 | 13,222,147 |
| 20th Feb 2026 (Fri) | 80.00 | 80.85 | 79.70 | 80.65 | 6,644,854 |
| 19th Feb 2026 (Thu) | 80.65 | 81.40 | 80.00 | 80.00 | 6,854,205 |
| 18th Feb 2026 (Wed) | 80.15 | 81.00 | 79.50 | 80.60 | 4,556,060 |
| 17th Feb 2026 (Tue) | 79.00 | 80.00 | 78.95 | 79.90 | 3,528,718 |
| 16th Feb 2026 (Mon) | 82.45 | 82.45 | 78.50 | 78.75 | 15,645,910 |
| 13th Feb 2026 (Fri) | 81.20 | 81.55 | 79.60 | 80.50 | 4,269,313 |
| 12th Feb 2026 (Thu) | 82.35 | 83.05 | 81.00 | 81.00 | 7,548,054 |
| 11th Feb 2026 (Wed) | 84.60 | 84.60 | 81.30 | 81.90 | 6,436,408 |
| 10th Feb 2026 (Tue) | 84.00 | 84.40 | 83.50 | 83.75 | 5,825,008 |
| 9th Feb 2026 (Mon) | 84.80 | 85.00 | 82.50 | 83.75 | 3,105,321 |
| 6th Feb 2026 (Fri) | 82.90 | 84.05 | 81.60 | 83.70 | 8,859,401 |
| 5th Feb 2026 (Thu) | 83.10 | 83.10 | 81.65 | 82.85 | 5,234,535 |
| 4th Feb 2026 (Wed) | 81.70 | 83.65 | 81.10 | 82.65 | 8,006,414 |
| 3rd Feb 2026 (Tue) | 84.55 | 84.55 | 80.80 | 81.70 | 14,256,015 |
| 2nd Feb 2026 (Mon) | 81.00 | 83.50 | 80.60 | 83.50 | 14,365,489 |
| 30th Jan 2026 (Fri) | 80.65 | 81.75 | 79.85 | 81.25 | 9,344,016 |
| 29th Jan 2026 (Thu) | 82.15 | 82.15 | 80.40 | 80.40 | 5,765,464 |
| 28th Jan 2026 (Wed) | 82.35 | 82.40 | 81.50 | 81.80 | 17,348,205 |
| 27th Jan 2026 (Tue) | 82.50 | 82.90 | 81.40 | 82.75 | 7,168,968 |
| 26th Jan 2026 (Mon) | 82.00 | 82.00 | 81.35 | 81.95 | 3,475,683 |
| 23rd Jan 2026 (Fri) | 80.50 | 81.45 | 80.25 | 81.45 | 4,777,143 |