| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 78.60 | 79.25 | 77.65 | 77.65 | 24,584,602 |
| 27th May 2025 (Tue) | 78.85 | 79.75 | 78.20 | 78.70 | 12,226,039 |
| 26th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| 23rd May 2025 (Fri) | 78.60 | 79.40 | 76.85 | 78.05 | 7,128,888 |
| 22nd May 2025 (Thu) | 77.95 | 78.95 | 77.75 | 78.50 | 12,104,874 |
| 21st May 2025 (Wed) | 78.50 | 79.10 | 78.50 | 78.85 | 7,114,994 |
| 20th May 2025 (Tue) | 78.50 | 80.25 | 78.15 | 79.30 | 19,906,567 |
| 19th May 2025 (Mon) | 76.85 | 78.70 | 76.85 | 78.10 | 9,163,631 |
| 16th May 2025 (Fri) | 78.05 | 79.15 | 77.85 | 77.95 | 9,200,412 |
| 15th May 2025 (Thu) | 77.90 | 79.50 | 76.10 | 78.00 | 20,192,595 |
| 14th May 2025 (Wed) | 77.50 | 80.10 | 77.50 | 79.00 | 14,286,113 |
| 13th May 2025 (Tue) | 77.60 | 79.15 | 77.55 | 78.00 | 15,090,048 |
| 12th May 2025 (Mon) | 78.10 | 79.60 | 77.70 | 77.85 | 7,831,479 |
| 9th May 2025 (Fri) | 78.05 | 78.60 | 77.15 | 77.65 | 5,801,601 |
| 8th May 2025 (Thu) | 79.10 | 79.30 | 77.70 | 78.00 | 7,860,562 |
| 7th May 2025 (Wed) | 79.50 | 79.50 | 77.50 | 78.30 | 109,310,534 |
| 6th May 2025 (Tue) | 79.20 | 79.85 | 78.05 | 79.10 | 10,633,402 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd May 2025 (Fri) | 81.30 | 82.00 | 79.95 | 80.00 | 7,832,816 |
| 1st May 2025 (Thu) | 80.20 | 82.15 | 80.05 | 81.10 | 5,795,040 |
| 30th Apr 2025 (Wed) | 79.70 | 80.55 | 78.95 | 80.10 | 11,840,116 |
| 29th Apr 2025 (Tue) | 77.35 | 80.90 | 77.35 | 79.25 | 32,882,463 |
| 28th Apr 2025 (Mon) | 81.70 | 83.25 | 76.95 | 77.30 | 28,379,961 |
| 25th Apr 2025 (Fri) | 81.10 | 81.55 | 78.60 | 80.80 | 55,947,780 |
| 24th Apr 2025 (Thu) | 79.45 | 80.80 | 78.20 | 80.80 | 33,437,583 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.90 | 77.50 | 79.90 | 32,216,695 |
| 22nd Apr 2025 (Tue) | 76.65 | 78.80 | 75.00 | 78.80 | 44,937,654 |
| 21st Apr 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 18th Apr 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 17th Apr 2025 (Thu) | 76.10 | 77.05 | 74.35 | 75.50 | 20,882,150 |
| 16th Apr 2025 (Wed) | 73.00 | 77.55 | 72.60 | 76.55 | 25,459,974 |
| 15th Apr 2025 (Tue) | 71.65 | 73.60 | 71.25 | 73.40 | 15,108,705 |
| 14th Apr 2025 (Mon) | 68.75 | 71.40 | 67.45 | 71.35 | 12,250,048 |
| 11th Apr 2025 (Fri) | 66.50 | 67.45 | 66.25 | 67.30 | 17,044,175 |
| 10th Apr 2025 (Thu) | 68.20 | 68.55 | 65.15 | 66.30 | 23,126,415 |
| 9th Apr 2025 (Wed) | 64.65 | 67.75 | 63.85 | 66.20 | 15,910,898 |
| 8th Apr 2025 (Tue) | 68.50 | 70.60 | 67.80 | 69.65 | 9,162,405 |
| 7th Apr 2025 (Mon) | 68.30 | 70.85 | 66.50 | 67.55 | 12,171,319 |
| 4th Apr 2025 (Fri) | 73.00 | 73.55 | 70.05 | 70.90 | 15,258,154 |
| 3rd Apr 2025 (Thu) | 76.75 | 77.70 | 73.15 | 73.80 | 6,398,843 |
| 2nd Apr 2025 (Wed) | 77.55 | 78.60 | 77.55 | 78.15 | 4,041,934 |
| 1st Apr 2025 (Tue) | 80.55 | 80.55 | 78.10 | 78.60 | 4,172,177 |
| 31st Mar 2025 (Mon) | 79.15 | 79.50 | 78.45 | 78.85 | 10,719,082 |