| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 4,478.00p | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 300 | 4,478.00p | SI Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 1,365 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 248 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 596 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 607 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 461 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 613 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 479 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 1,812 | 4,478.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 149,322 | 4,478.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 157 | 4,462.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 12 | 4,462.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 185 | 4,462.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 73 | 4,464.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 97 | 4,464.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 49 | 4,464.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 47 | 4,464.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 138 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 123 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 9 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 73 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 97 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 29 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 30 | 4,464.00p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Unknown* | 73 | 4,462.00p | OTC Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 73 | 4,462.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 51 | 4,462.00p | OTC Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 51 | 4,462.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 48 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 73 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 144 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 70 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 73 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 96 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 47 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 1 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 155 | 4,464.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 20 | 4,464.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Sell* | 4 | 4,466.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 7 | 4,466.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 100 | 4,466.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 82 | 4,466.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 93 | 4,466.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 58 | 4,468.00p | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 8 | 4,466.00p | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 42 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 100 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 19 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 119 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 34 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 65 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 35 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 38 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 55 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 45 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 93 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 18 | 4,464.00p | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 70 | 4,464.00p | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 73 | 4,464.00p | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 319 | 4,464.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 96 | 4,464.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 48 | 4,464.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 68 | 4,464.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 35 | 4,464.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 94 | 4,466.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Sell* | 23 | 4,466.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Sell* | 56 | 4,466.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Sell* | 311 | 4,466.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Sell* | 8 | 4,466.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 41 | 4,466.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 14 | 4,466.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 31 | 4,466.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 37 | 4,466.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
16:24:23 - 06-Feb-26 |
| Buy* | 60 | 4,466.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 101 | 4,466.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 110 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 76 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 3 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 10 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 33 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 46 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 15 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 1 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 97 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 7 | 4,466.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 21 | 4,466.00p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Sell* | 54 | 4,466.00p | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Sell* | 38 | 4,466.00p | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Sell* | 138 | 4,466.00p | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 70 | 4,466.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 94 | 4,466.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 58 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 138 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 8 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 92 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 54 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 1 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 6 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 73 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 49 | 4,466.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 19 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 31 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 2 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 27 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 15 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 43 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 6 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 48 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 89 | 4,466.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 138 | 4,468.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Buy* | 97 | 4,468.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Buy* | 138 | 4,468.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 88 | 4,468.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 84 | 4,468.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 280 | 4,468.687p | Ordinary |
16:16:42 - 06-Feb-26 |
| Buy* | 6 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 131 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 7 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Sell* | 66 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 17 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 94 | 4,470.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Sell* | 9 | 4,468.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 77 | 4,470.00p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Sell* | 6 | 4,472.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 110 | 4,472.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 62 | 4,474.00p | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Sell* | 100 | 4,474.00p | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Sell* | 183 | 4,476.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Sell* | 164 | 4,476.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Sell* | 101 | 4,476.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Sell* | 7 | 4,476.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 12 | 4,478.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 70 | 4,478.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 69 | 4,478.00p | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 6 | 4,480.00p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | 4,482.00p | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 103 | 4,480.00p | Automatic Execution |
16:11:35 - 06-Feb-26 |
| Buy* | 185 | 4,480.00p | Automatic Execution |
16:11:35 - 06-Feb-26 |
| Buy* | 24 | 4,480.00p | Automatic Execution |
16:09:57 - 06-Feb-26 |
| Sell* | 111 | 4,478.00p | Automatic Execution |
16:09:37 - 06-Feb-26 |
| Sell* | 235 | 4,478.00p | Automatic Execution |
16:09:37 - 06-Feb-26 |
| Sell* | 5 | 4,478.00p | Automatic Execution |
16:09:37 - 06-Feb-26 |
| Sell* | 25 | 4,478.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 185 | 4,478.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 25 | 4,478.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 109 | 4,478.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 70 | 4,478.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Sell* | 5 | 4,478.00p | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Sell* | 101 | 4,478.00p | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Sell* | 84 | 4,478.00p | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Sell* | 35 | 4,476.00p | Automatic Execution |
16:08:43 - 06-Feb-26 |
| Buy* | 106 | 4,476.00p | Automatic Execution |
16:08:43 - 06-Feb-26 |
| Buy* | 233 | 4,476.00p | Automatic Execution |
16:08:43 - 06-Feb-26 |
| Buy* | 107 | 4,476.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 102 | 4,476.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 82 | 4,476.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 50 | 4,476.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 6 | 4,476.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 68 | 4,476.00p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 26 | 4,476.00p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 24 | 4,476.00p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Unknown* | 425 | 4,475.00p | OTC Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 425 | 4,475.00p | SI Trade |
16:06:53 - 06-Feb-26 |
| Buy* | 122 | 4,474.00p | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Buy* | 166 | 4,474.00p | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Sell* | 5 | 4,474.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 52 | 4,476.00p | Automatic Execution |
16:05:16 - 06-Feb-26 |
| Sell* | 6 | 4,476.00p | Automatic Execution |
16:05:16 - 06-Feb-26 |
| Buy* | 28 | 4,476.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 25 | 4,476.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 114 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 169 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 16 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 1 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 185 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 228 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 43 | 4,472.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 26 | 4,474.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Buy* | 246 | 4,474.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Buy* | 23 | 4,474.00p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Sell* | 16 | 4,474.00p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Sell* | 6 | 4,474.00p | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Sell* | 35 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 85 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 48 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 36 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 85 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 52 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Sell* | 6 | 4,474.00p | Automatic Execution |
16:03:48 - 06-Feb-26 |
| Buy* | 170 | 4,476.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Buy* | 55 | 4,476.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Buy* | 23 | 4,476.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |