| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 4,700.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 141 | 4,698.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Sell* | 12 | 4,698.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Sell* | 33 | 4,700.00p | Automatic Execution |
11:30:26 - 08-Aug-25 |
| Sell* | 22 | 4,700.00p | Automatic Execution |
11:30:26 - 08-Aug-25 |
| Sell* | 173 | 4,702.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Sell* | 75 | 4,702.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Sell* | 160 | 4,702.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 32 | 4,704.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 70 | 4,704.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 195 | 4,704.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 15 | 4,702.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Buy* | 19 | 4,702.00p | Automatic Execution |
11:30:19 - 08-Aug-25 |
| Sell* | 45 | 4,698.00p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Sell* | 226 | 4,698.00p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 188 | 4,700.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 96 | 4,700.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 15 | 4,700.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 266 | 4,700.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 111 | 4,700.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Buy* | 80 | 4,702.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 55 | 4,702.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 7 | 4,702.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Sell* | 69 | 4,702.00p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Buy* | 59 | 4,702.00p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Buy* | 78 | 4,698.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 140 | 4,698.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 188 | 4,696.00p | Automatic Execution |
11:14:39 - 08-Aug-25 |
| Buy* | 188 | 4,694.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 22 | 4,696.00p | Automatic Execution |
11:11:54 - 08-Aug-25 |
| Sell* | 41 | 4,696.00p | Automatic Execution |
11:11:54 - 08-Aug-25 |
| Sell* | 88 | 4,696.00p | Automatic Execution |
11:11:54 - 08-Aug-25 |
| Sell* | 13 | 4,698.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Sell* | 48 | 4,698.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Sell* | 14 | 4,698.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Buy* | 26 | 4,700.00p | Automatic Execution |
11:08:02 - 08-Aug-25 |
| Buy* | 2 | 4,698.00p | Automatic Execution |
11:07:50 - 08-Aug-25 |
| Buy* | 40 | 4,698.00p | Automatic Execution |
11:07:50 - 08-Aug-25 |
| Sell* | 23 | 4,696.00p | SI Trade |
11:07:04 - 08-Aug-25 |
| Sell* | 4 | 4,696.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 36 | 4,698.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 78 | 4,698.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 41 | 4,698.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 184 | 4,696.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 23 | 4,696.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 15 | 4,696.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 188 | 4,696.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 188 | 4,696.00p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Buy* | 32 | 4,696.00p | Automatic Execution |
11:06:22 - 08-Aug-25 |
| Sell* | 33 | 4,696.00p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Sell* | 77 | 4,696.00p | Automatic Execution |
11:06:15 - 08-Aug-25 |
| Buy* | 38 | 4,698.00p | Automatic Execution |
11:06:11 - 08-Aug-25 |
| Buy* | 32 | 4,698.00p | Automatic Execution |
11:06:05 - 08-Aug-25 |
| Buy* | 30 | 4,696.00p | Automatic Execution |
11:06:05 - 08-Aug-25 |
| Buy* | 33 | 4,694.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 44 | 4,694.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 42 | 4,692.3061p | Negotiated Trade |
11:03:41 - 08-Aug-25 |
| Sell* | 42 | 4,692.3061p | Ordinary |
11:03:41 - 08-Aug-25 |
| Buy* | 4 | 4,692.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Buy* | 76 | 4,692.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Buy* | 8 | 4,690.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 60 | 4,690.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 35 | 4,688.00p | Automatic Execution |
10:55:24 - 08-Aug-25 |
| Buy* | 76 | 4,688.00p | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 251 | 4,688.00p | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 74 | 4,688.00p | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 52 | 4,688.00p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 22 | 4,688.00p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 69 | 4,688.00p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Buy* | 20 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Buy* | 34 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 54 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 73 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 105 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 5 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 6 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 39 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 36 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 109 | 4,688.00p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 160 | 4,688.608p | Ordinary |
10:53:50 - 08-Aug-25 |
| Buy* | 100 | 4,690.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 58 | 4,690.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 251 | 4,690.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 81 | 4,688.00p | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 8 | 4,688.00p | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 77 | 4,688.00p | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 251 | 4,688.00p | Automatic Execution |
10:51:12 - 08-Aug-25 |
| Sell* | 38 | 4,690.00p | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 251 | 4,690.00p | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 24 | 4,690.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 52 | 4,688.8653p | Ordinary |
10:48:12 - 08-Aug-25 |
| Sell* | 50 | 4,688.00p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 35 | 4,688.00p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 21 | 4,688.00p | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Sell* | 39 | 4,688.00p | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Sell* | 72 | 4,688.00p | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Sell* | 251 | 4,688.00p | Automatic Execution |
10:46:04 - 08-Aug-25 |
| Buy* | 9 | 4,688.00p | Automatic Execution |
10:44:30 - 08-Aug-25 |
| Buy* | 68 | 4,688.00p | Automatic Execution |
10:44:30 - 08-Aug-25 |
| Buy* | 67 | 4,688.00p | Automatic Execution |
10:44:02 - 08-Aug-25 |
| Buy* | 90 | 4,688.00p | Automatic Execution |
10:43:08 - 08-Aug-25 |
| Buy* | 31 | 4,688.00p | Automatic Execution |
10:43:08 - 08-Aug-25 |
| Buy* | 34 | 4,688.00p | Automatic Execution |
10:43:08 - 08-Aug-25 |
| Buy* | 47 | 4,688.00p | Automatic Execution |
10:40:43 - 08-Aug-25 |
| Buy* | 90 | 4,688.00p | Automatic Execution |
10:40:43 - 08-Aug-25 |
| Sell* | 40 | 4,688.00p | Automatic Execution |
10:40:43 - 08-Aug-25 |
| Sell* | 13 | 4,688.00p | Automatic Execution |
10:40:41 - 08-Aug-25 |
| Sell* | 23 | 4,688.00p | Automatic Execution |
10:40:37 - 08-Aug-25 |
| Sell* | 43 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 1 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 184 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 58 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 18 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Sell* | 57 | 4,688.00p | Automatic Execution |
10:40:36 - 08-Aug-25 |
| Buy* | 32 | 4,690.00p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 27 | 4,690.00p | Automatic Execution |
10:39:52 - 08-Aug-25 |
| Buy* | 201 | 4,690.00p | Automatic Execution |
10:38:41 - 08-Aug-25 |
| Buy* | 64 | 4,690.00p | Automatic Execution |
10:38:41 - 08-Aug-25 |
| Buy* | 76 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 146 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 201 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 15 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 110 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 38 | 4,690.00p | Automatic Execution |
10:38:32 - 08-Aug-25 |
| Buy* | 60 | 4,688.00p | Automatic Execution |
10:36:31 - 08-Aug-25 |
| Buy* | 65 | 4,688.00p | Automatic Execution |
10:36:12 - 08-Aug-25 |
| Buy* | 59 | 4,688.00p | Automatic Execution |
10:36:12 - 08-Aug-25 |
| Buy* | 52 | 4,688.00p | Automatic Execution |
10:32:49 - 08-Aug-25 |
| Sell* | 76 | 4,688.00p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Unknown* | 29 | 4,690.00p | OTC Trade |
10:32:04 - 08-Aug-25 |
| Buy* | 54 | 4,690.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 500 | 4,687.425p | Ordinary |
10:27:51 - 08-Aug-25 |
| Buy* | 110 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 104 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 34 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 61 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 45 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 67 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 407 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 93 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 36 | 4,688.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Buy* | 49 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 76 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 31 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 7 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 102 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 7 | 4,692.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 45 | 4,688.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 133 | 4,688.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 40 | 4,688.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 29 | 4,688.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 79 | 4,688.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 54 | 4,690.00p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 28 | 4,690.00p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 330 | 4,690.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Buy* | 50 | 4,690.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Buy* | 28 | 4,690.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Buy* | 102 | 4,690.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Sell* | 102 | 4,690.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 30 | 4,690.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 30 | 4,690.00p | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 30 | 4,690.00p | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Buy* | 84 | 4,692.00p | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 72 | 4,692.00p | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 102 | 4,692.00p | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 30 | 4,692.00p | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 160 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 36 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 188 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 38 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 33 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 52 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 102 | 4,690.00p | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 38 | 4,692.00p | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Sell* | 26 | 4,692.00p | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Sell* | 144 | 4,692.00p | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 30 | 4,692.00p | Automatic Execution |
10:14:24 - 08-Aug-25 |
| Buy* | 30 | 4,692.00p | Automatic Execution |
10:13:54 - 08-Aug-25 |
| Buy* | 30 | 4,692.00p | Automatic Execution |
10:13:50 - 08-Aug-25 |
| Buy* | 20 | 4,692.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Sell* | 33 | 4,692.00p | Automatic Execution |
10:12:48 - 08-Aug-25 |
| Sell* | 18 | 4,694.00p | Automatic Execution |
10:12:29 - 08-Aug-25 |
| Sell* | 6 | 4,694.00p | Automatic Execution |
10:12:29 - 08-Aug-25 |
| Sell* | 102 | 4,694.00p | Automatic Execution |
10:12:29 - 08-Aug-25 |
| Buy* | 32 | 4,694.00p | Automatic Execution |
10:12:28 - 08-Aug-25 |
| Sell* | 15 | 4,692.00p | Automatic Execution |
10:12:28 - 08-Aug-25 |
| Sell* | 49 | 4,692.00p | Automatic Execution |
10:12:28 - 08-Aug-25 |
| Sell* | 53 | 4,692.00p | Automatic Execution |
10:12:28 - 08-Aug-25 |
| Buy* | 33 | 4,694.00p | Automatic Execution |
10:11:27 - 08-Aug-25 |
| Buy* | 15 | 4,692.00p | Automatic Execution |
10:11:21 - 08-Aug-25 |
| Buy* | 18 | 4,692.00p | Automatic Execution |
10:11:21 - 08-Aug-25 |
| Buy* | 72 | 4,692.00p | Automatic Execution |
10:11:11 - 08-Aug-25 |
| Buy* | 85 | 4,692.00p | Automatic Execution |
10:11:11 - 08-Aug-25 |
| Buy* | 32 | 4,692.00p | Automatic Execution |
10:11:11 - 08-Aug-25 |
| Buy* | 85 | 4,690.00p | Automatic Execution |
10:10:26 - 08-Aug-25 |
| Buy* | 32 | 4,690.00p | Automatic Execution |
10:10:26 - 08-Aug-25 |
| Buy* | 92 | 4,688.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 49 | 4,688.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 49 | 4,688.00p | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Buy* | 4 | 4,690.00p | Automatic Execution |
10:03:47 - 08-Aug-25 |