Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,290 3,734.00p SI Trade
 16:41:42 - 13-Mar-26
Sell* 30 3,740.00p SI Trade
 16:29:53 - 13-Mar-26
Buy* 175 3,742.00p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 33 3,742.00p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 30 3,742.00p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 89 3,742.00p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 3 3,740.00p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 29 3,740.00p Automatic Execution
 16:29:35 - 13-Mar-26
Buy* 89 3,740.00p Automatic Execution
 16:29:35 - 13-Mar-26
Unknown* 1 3,739.00p SI Trade
 16:29:26 - 13-Mar-26
Unknown* 5 3,740.00p SI Trade
 16:29:21 - 13-Mar-26
Buy* 13 3,738.00p SI Trade
 16:29:13 - 13-Mar-26
Sell* 42 3,736.589p SI Trade
 16:29:11 - 13-Mar-26
Sell* 13 3,736.00p Automatic Execution
 16:28:57 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:28:57 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:28:47 - 13-Mar-26
Sell* 64 3,736.00p Automatic Execution
 16:28:47 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:28:41 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:28:34 - 13-Mar-26
Buy* 139 3,736.00p Automatic Execution
 16:28:34 - 13-Mar-26
Sell* 13 3,734.00p Automatic Execution
 16:28:01 - 13-Mar-26
Unknown* 7 3,735.00p SI Trade
 16:27:47 - 13-Mar-26
Sell* 66 3,736.00p Automatic Execution
 16:27:39 - 13-Mar-26
Buy* 3 3,736.00p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 13 3,736.00p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 9 3,736.00p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 29 3,736.00p Automatic Execution
 16:27:38 - 13-Mar-26
Sell* 50 3,734.8988p Ordinary
 16:27:35 - 13-Mar-26
Unknown* 3 3,735.00p SI Trade
 16:27:06 - 13-Mar-26
Buy* 28 3,736.00p SI Trade
 16:26:57 - 13-Mar-26
Sell* 79 3,734.8978p Ordinary
 16:26:35 - 13-Mar-26
Buy* 3 3,736.00p SI Trade
 16:26:26 - 13-Mar-26
Sell* 94 3,736.00p Automatic Execution
 16:26:19 - 13-Mar-26
Sell* 70 3,736.00p Automatic Execution
 16:26:19 - 13-Mar-26
Buy* 33 3,736.00p Automatic Execution
 16:25:35 - 13-Mar-26
Buy* 13 3,736.00p Automatic Execution
 16:25:35 - 13-Mar-26
Buy* 59 3,736.00p Automatic Execution
 16:25:35 - 13-Mar-26
Sell* 212 3,736.00p SI Trade
 16:25:34 - 13-Mar-26
Buy* 25 3,734.00p Automatic Execution
 16:25:17 - 13-Mar-26
Buy* 13 3,734.00p Automatic Execution
 16:25:17 - 13-Mar-26
Buy* 19 3,734.00p Automatic Execution
 16:25:17 - 13-Mar-26
Unknown* 122 3,733.00p SI Trade
 16:25:00 - 13-Mar-26
Sell* 30 3,732.854p Negotiated Trade
 16:24:44 - 13-Mar-26
Buy* 38 3,734.00p Automatic Execution
 16:24:30 - 13-Mar-26
Buy* 25 3,734.00p Automatic Execution
 16:24:30 - 13-Mar-26
Buy* 107 3,734.00p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 89 3,734.00p Automatic Execution
 16:24:11 - 13-Mar-26
Unknown* 64,446 3,812.00p OTC Trade
 16:24:10 - 13-Mar-26
Unknown* 64,446 3,812.00p OTC Trade
 16:24:09 - 13-Mar-26
Sell* 89 3,734.00p Automatic Execution
 16:23:54 - 13-Mar-26
Sell* 1 3,734.00p Automatic Execution
 16:23:54 - 13-Mar-26
Sell* 1 3,734.00p Automatic Execution
 16:23:54 - 13-Mar-26
Buy* 266 3,736.00p SI Trade
 16:23:42 - 13-Mar-26
Sell* 120 3,734.00p SI Trade
 16:23:35 - 13-Mar-26
Buy* 29 3,736.00p Automatic Execution
 16:23:31 - 13-Mar-26
Buy* 27 3,736.00p Automatic Execution
 16:23:31 - 13-Mar-26
Unknown* 0 3,734.00p SI Trade
 16:23:30 - 13-Mar-26
Buy* 59 3,734.00p Automatic Execution
 16:23:30 - 13-Mar-26
Buy* 10 3,734.00p Automatic Execution
 16:23:30 - 13-Mar-26
Buy* 266 3,734.00p SI Trade
 16:23:16 - 13-Mar-26
Sell* 73 3,734.00p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 89 3,736.00p Automatic Execution
 16:22:27 - 13-Mar-26
Buy* 500 3,738.363p Suspected BUY Trade
 16:22:27 - 13-Mar-26
Sell* 21 3,736.00p Automatic Execution
 16:22:24 - 13-Mar-26
Sell* 51 3,736.00p Automatic Execution
 16:22:24 - 13-Mar-26
Sell* 12 3,738.00p Automatic Execution
 16:22:17 - 13-Mar-26
Sell* 77 3,738.00p Automatic Execution
 16:22:17 - 13-Mar-26
Buy* 29 3,738.00p Automatic Execution
 16:22:15 - 13-Mar-26
Buy* 72 3,738.00p Automatic Execution
 16:22:15 - 13-Mar-26
Unknown* 0 3,740.00p SI Trade
 16:22:03 - 13-Mar-26
Sell* 89 3,738.00p Automatic Execution
 16:22:03 - 13-Mar-26
Sell* 17 3,738.00p Automatic Execution
 16:22:03 - 13-Mar-26
Sell* 43 3,738.00p Automatic Execution
 16:22:03 - 13-Mar-26
Sell* 29 3,738.00p Automatic Execution
 16:22:03 - 13-Mar-26
Buy* 37 3,738.00p Automatic Execution
 16:22:02 - 13-Mar-26
Buy* 89 3,738.00p Automatic Execution
 16:22:02 - 13-Mar-26
Buy* 89 3,736.00p Automatic Execution
 16:21:53 - 13-Mar-26
Sell* 669 3,734.651p SI Trade
 16:21:41 - 13-Mar-26
Buy* 21 3,734.00p Automatic Execution
 16:21:17 - 13-Mar-26
Buy* 68 3,734.00p Automatic Execution
 16:21:17 - 13-Mar-26
Sell* 320 3,732.77p SI Trade
 16:20:57 - 13-Mar-26
Sell* 95 3,732.00p Automatic Execution
 16:18:32 - 13-Mar-26
Buy* 89 3,734.00p Automatic Execution
 16:18:32 - 13-Mar-26
Buy* 99 3,734.00p Automatic Execution
 16:18:32 - 13-Mar-26
Buy* 89 3,734.00p Automatic Execution
 16:18:32 - 13-Mar-26
Buy* 23 3,732.00p Automatic Execution
 16:18:32 - 13-Mar-26
Sell* 60 3,726.222p Negotiated Trade
 16:18:30 - 13-Mar-26
Sell* 9 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Sell* 89 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 2 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 2 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 23 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 7 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 89 3,730.00p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 27 3,726.00p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 31 3,726.00p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 5 3,726.00p Automatic Execution
 16:17:48 - 13-Mar-26
Buy* 89 3,726.00p Automatic Execution
 16:17:48 - 13-Mar-26
Buy* 23 3,726.00p Automatic Execution
 16:17:48 - 13-Mar-26
Sell* 89 3,724.00p Automatic Execution
 16:17:47 - 13-Mar-26
Buy* 139 3,724.00p Automatic Execution
 16:17:47 - 13-Mar-26
Unknown* 0 3,724.00p SI Trade
 16:17:40 - 13-Mar-26
Sell* 89 3,724.00p Automatic Execution
 16:17:40 - 13-Mar-26
Buy* 41 3,724.00p Automatic Execution
 16:17:40 - 13-Mar-26
Buy* 27 3,724.00p Automatic Execution
 16:17:40 - 13-Mar-26
Unknown* 0 3,726.00p SI Trade
 16:17:17 - 13-Mar-26
Buy* 32 3,726.00p Automatic Execution
 16:16:39 - 13-Mar-26
Buy* 90 3,726.00p Automatic Execution
 16:16:39 - 13-Mar-26
Buy* 89 3,726.00p Automatic Execution
 16:16:39 - 13-Mar-26
Buy* 40 3,726.00p Automatic Execution
 16:16:39 - 13-Mar-26
Buy* 71 3,724.00p Automatic Execution
 16:16:30 - 13-Mar-26
Buy* 98 3,724.00p Automatic Execution
 16:16:30 - 13-Mar-26
Unknown* 5 3,724.00p SI Trade
 16:16:26 - 13-Mar-26
Buy* 89 3,724.00p Automatic Execution
 16:16:26 - 13-Mar-26
Buy* 8 3,724.00p Automatic Execution
 16:16:24 - 13-Mar-26
Buy* 89 3,724.00p Automatic Execution
 16:16:24 - 13-Mar-26
Buy* 12 3,726.00p SI Trade
 16:16:24 - 13-Mar-26
Unknown* 12 3,726.00p OTC Trade
 16:16:24 - 13-Mar-26
Sell* 120 3,724.354p Negotiated Trade
 16:16:19 - 13-Mar-26
Buy* 89 3,726.00p Automatic Execution
 16:16:02 - 13-Mar-26
Sell* 80 3,727.937p SI Trade
 16:15:48 - 13-Mar-26
Buy* 23 3,728.00p Automatic Execution
 16:15:11 - 13-Mar-26
Sell* 58 3,728.00p Automatic Execution
 16:15:09 - 13-Mar-26
Buy* 125 3,729.797p Suspected BUY Trade
 16:15:05 - 13-Mar-26
Sell* 1 3,730.00p Automatic Execution
 16:15:00 - 13-Mar-26
Buy* 50 3,729.8968p Ordinary
 16:14:10 - 13-Mar-26
Sell* 89 3,730.00p Automatic Execution
 16:14:02 - 13-Mar-26
Sell* 74 3,730.00p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 108 3,730.00p Automatic Execution
 16:13:50 - 13-Mar-26
Buy* 50 3,732.00p Automatic Execution
 16:13:38 - 13-Mar-26
Buy* 4 3,732.00p Automatic Execution
 16:13:38 - 13-Mar-26
Sell* 147 3,732.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 89 3,732.00p Automatic Execution
 16:13:01 - 13-Mar-26
Buy* 29 3,734.00p Automatic Execution
 16:13:00 - 13-Mar-26
Buy* 21 3,734.00p Automatic Execution
 16:13:00 - 13-Mar-26
Buy* 100 3,734.00p Automatic Execution
 16:13:00 - 13-Mar-26
Unknown* 0 3,734.00p SI Trade
 16:12:59 - 13-Mar-26
Buy* 3 3,734.00p SI Trade
 16:12:59 - 13-Mar-26
Unknown* 0 3,734.00p SI Trade
 16:12:59 - 13-Mar-26
Sell* 8 3,734.00p Automatic Execution
 16:12:59 - 13-Mar-26
Sell* 68 3,734.00p Automatic Execution
 16:12:59 - 13-Mar-26
Sell* 128 3,734.00p Automatic Execution
 16:12:59 - 13-Mar-26
Sell* 75 3,736.00p Automatic Execution
 16:12:50 - 13-Mar-26
Buy* 30 3,738.00p Automatic Execution
 16:11:59 - 13-Mar-26
Buy* 28 3,738.00p Automatic Execution
 16:11:59 - 13-Mar-26
Buy* 30 3,738.00p Automatic Execution
 16:11:59 - 13-Mar-26
Buy* 89 3,738.00p Automatic Execution
 16:11:59 - 13-Mar-26
Buy* 87 3,736.00p Automatic Execution
 16:11:59 - 13-Mar-26
Buy* 32 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 52 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 33 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 89 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 67 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Buy* 89 3,736.00p Automatic Execution
 16:11:57 - 13-Mar-26
Unknown* 0 3,738.00p SI Trade
 16:11:01 - 13-Mar-26
Unknown* 0 3,738.00p SI Trade
 16:11:01 - 13-Mar-26
Buy* 19 3,738.00p SI Trade
 16:11:01 - 13-Mar-26
Sell* 26 3,735.943p Negotiated Trade
 16:10:43 - 13-Mar-26
Sell* 139 3,738.00p Automatic Execution
 16:10:15 - 13-Mar-26
Sell* 72 3,738.00p Automatic Execution
 16:10:15 - 13-Mar-26
Buy* 25 3,738.00p SI Trade
 16:08:45 - 13-Mar-26
Buy* 30 3,738.00p SI Trade
 16:08:41 - 13-Mar-26
Buy* 89 3,736.00p Automatic Execution
 16:08:30 - 13-Mar-26
Sell* 14 3,735.901p Negotiated Trade
 16:08:30 - 13-Mar-26
Buy* 39 3,736.00p Automatic Execution
 16:08:17 - 13-Mar-26
Sell* 108 3,736.00p Automatic Execution
 16:07:55 - 13-Mar-26
Sell* 112 3,736.00p Automatic Execution
 16:07:55 - 13-Mar-26
Sell* 50 3,736.00p Automatic Execution
 16:07:55 - 13-Mar-26
Sell* 89 3,736.00p Automatic Execution
 16:07:55 - 13-Mar-26
Buy* 5 3,738.00p Automatic Execution
 16:07:47 - 13-Mar-26
Buy* 22 3,738.00p Automatic Execution
 16:07:47 - 13-Mar-26
Buy* 1 3,738.00p SI Trade
 16:07:35 - 13-Mar-26
Sell* 66 3,734.471p SI Trade
 16:07:30 - 13-Mar-26
Buy* 66 3,736.00p Automatic Execution
 16:07:26 - 13-Mar-26
Buy* 63 3,736.00p Automatic Execution
 16:07:21 - 13-Mar-26
Sell* 50 3,738.00p Automatic Execution
 16:07:16 - 13-Mar-26
Sell* 1 3,738.00p Automatic Execution
 16:07:16 - 13-Mar-26
Buy* 7 3,739.1105p Ordinary
 16:06:43 - 13-Mar-26
Buy* 14 3,738.00p Automatic Execution
 16:06:34 - 13-Mar-26
Buy* 14 3,738.00p Automatic Execution
 16:06:34 - 13-Mar-26
Buy* 33 3,738.00p Automatic Execution
 16:06:34 - 13-Mar-26
Buy* 50 3,738.00p Automatic Execution
 16:06:34 - 13-Mar-26
Buy* 28 3,738.00p Automatic Execution
 16:06:34 - 13-Mar-26
Buy* 69 3,736.00p Automatic Execution
 16:06:19 - 13-Mar-26
Buy* 23 3,736.00p Automatic Execution
 16:06:19 - 13-Mar-26
Buy* 37 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Buy* 9 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Buy* 51 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Sell* 2 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Sell* 65 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Sell* 56 3,736.00p Automatic Execution
 16:05:50 - 13-Mar-26
Unknown* 0 3,738.00p SI Trade
 16:05:36 - 13-Mar-26
Unknown* 0 3,738.00p SI Trade
 16:05:07 - 13-Mar-26
Sell* 22 3,740.00p Automatic Execution
 16:04:38 - 13-Mar-26
Sell* 99 3,742.00p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 19 3,742.00p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 106 3,740.225p Suspected BUY Trade
 16:03:29 - 13-Mar-26
Buy* 40 3,738.00p Automatic Execution
 16:03:25 - 13-Mar-26
Unknown* 0 3,738.00p SI Trade
 16:03:13 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00