| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,825 | 4,766.00p | Negotiated Trade |
16:36:59 - 18-Jun-25 |
| Buy* | 3 | 4,776.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 104 | 4,776.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 14 | 4,776.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 25 | 4,774.00p | Automatic Execution |
16:29:58 - 18-Jun-25 |
| Buy* | 62 | 4,774.00p | Automatic Execution |
16:29:52 - 18-Jun-25 |
| Buy* | 61 | 4,774.00p | Automatic Execution |
16:29:52 - 18-Jun-25 |
| Sell* | 196 | 4,774.00p | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Buy* | 58 | 4,774.00p | Automatic Execution |
16:29:04 - 18-Jun-25 |
| Buy* | 61 | 4,774.00p | Automatic Execution |
16:29:04 - 18-Jun-25 |
| Buy* | 85 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 41 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 3 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 131 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 72 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 351 | 4,772.00p | Automatic Execution |
16:25:07 - 18-Jun-25 |
| Buy* | 57 | 4,774.00p | Automatic Execution |
16:24:34 - 18-Jun-25 |
| Buy* | 46 | 4,774.00p | Automatic Execution |
16:24:34 - 18-Jun-25 |
| Buy* | 282 | 4,774.00p | Automatic Execution |
16:24:34 - 18-Jun-25 |
| Buy* | 72 | 4,774.00p | Automatic Execution |
16:24:34 - 18-Jun-25 |
| Sell* | 73 | 4,772.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 28 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 47 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 47 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 116 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 70 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 149 | 4,774.00p | Automatic Execution |
16:24:33 - 18-Jun-25 |
| Buy* | 61 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 100 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 52 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 52 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 426 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 68 | 4,772.00p | Automatic Execution |
16:24:30 - 18-Jun-25 |
| Buy* | 216 | 4,772.00p | SI Trade |
16:24:20 - 18-Jun-25 |
| Unknown* | 216 | 4,772.00p | OTC Trade |
16:24:20 - 18-Jun-25 |
| Sell* | 296 | 4,770.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Sell* | 296 | 4,770.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 49 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 123 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 1,134 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 521 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 57 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 127 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 178 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 102 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 58 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 58 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 20 | 4,772.00p | Automatic Execution |
16:24:15 - 18-Jun-25 |
| Buy* | 74 | 4,772.00p | SI Trade |
16:22:52 - 18-Jun-25 |
| Unknown* | 74 | 4,772.00p | OTC Trade |
16:22:52 - 18-Jun-25 |
| Sell* | 319 | 4,770.00p | Automatic Execution |
16:22:24 - 18-Jun-25 |
| Sell* | 78 | 4,770.00p | Automatic Execution |
16:22:20 - 18-Jun-25 |
| Sell* | 274 | 4,770.00p | Automatic Execution |
16:22:20 - 18-Jun-25 |
| Sell* | 313 | 4,770.00p | Automatic Execution |
16:22:19 - 18-Jun-25 |
| Sell* | 246 | 4,770.00p | Automatic Execution |
16:22:18 - 18-Jun-25 |
| Sell* | 301 | 4,770.00p | Automatic Execution |
16:22:18 - 18-Jun-25 |
| Sell* | 1,880 | 4,770.00p | Automatic Execution |
16:22:18 - 18-Jun-25 |
| Sell* | 321 | 4,770.00p | Automatic Execution |
16:22:18 - 18-Jun-25 |
| Sell* | 69 | 4,772.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Sell* | 55 | 4,772.00p | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Buy* | 280 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 50 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 725 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 38 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Buy* | 116 | 4,772.00p | Automatic Execution |
16:22:06 - 18-Jun-25 |
| Sell* | 436 | 4,770.00p | Automatic Execution |
16:21:40 - 18-Jun-25 |
| Sell* | 401 | 4,770.00p | Automatic Execution |
16:21:40 - 18-Jun-25 |
| Sell* | 430 | 4,770.00p | Automatic Execution |
16:21:38 - 18-Jun-25 |
| Sell* | 345 | 4,770.00p | Automatic Execution |
16:21:27 - 18-Jun-25 |
| Sell* | 49 | 4,770.00p | Automatic Execution |
16:21:22 - 18-Jun-25 |
| Sell* | 42 | 4,770.00p | Automatic Execution |
16:21:21 - 18-Jun-25 |
| Sell* | 47 | 4,770.00p | Automatic Execution |
16:21:21 - 18-Jun-25 |
| Buy* | 59 | 4,770.00p | Automatic Execution |
16:21:21 - 18-Jun-25 |
| Sell* | 147 | 4,770.00p | Automatic Execution |
16:21:21 - 18-Jun-25 |
| Sell* | 298 | 4,770.00p | Automatic Execution |
16:21:20 - 18-Jun-25 |
| Sell* | 280 | 4,770.00p | Automatic Execution |
16:21:20 - 18-Jun-25 |
| Sell* | 42 | 4,770.00p | Automatic Execution |
16:21:20 - 18-Jun-25 |
| Sell* | 114 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 46 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 47 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 50 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 120 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 287 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Sell* | 318 | 4,770.00p | Automatic Execution |
16:21:13 - 18-Jun-25 |
| Buy* | 66 | 4,770.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Buy* | 43 | 4,770.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Buy* | 725 | 4,770.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Buy* | 74 | 4,770.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Sell* | 1 | 4,768.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Sell* | 285 | 4,768.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Sell* | 292 | 4,768.00p | Automatic Execution |
16:21:10 - 18-Jun-25 |
| Buy* | 63 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 63 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 401 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 120 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 81 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 122 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 47 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 47 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 400 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 70 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 357 | 4,770.00p | Automatic Execution |
16:21:09 - 18-Jun-25 |
| Buy* | 368 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 381 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 52 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 279 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 356 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 356 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 356 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 356 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 438 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 356 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 349 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 9 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 263 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 266 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 1,294 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 160 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 1,809 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 780 | 4,770.00p | Automatic Execution |
16:21:08 - 18-Jun-25 |
| Sell* | 77 | 4,770.00p | Automatic Execution |
16:20:56 - 18-Jun-25 |
| Sell* | 180 | 4,770.00p | Automatic Execution |
16:20:56 - 18-Jun-25 |
| Sell* | 2,005 | 4,770.00p | Automatic Execution |
16:20:56 - 18-Jun-25 |
| Sell* | 239 | 4,770.00p | Automatic Execution |
16:20:54 - 18-Jun-25 |
| Sell* | 294 | 4,770.00p | Automatic Execution |
16:20:51 - 18-Jun-25 |
| Sell* | 1,294 | 4,770.00p | Automatic Execution |
16:20:51 - 18-Jun-25 |
| Sell* | 122 | 4,770.00p | Automatic Execution |
16:20:51 - 18-Jun-25 |
| Sell* | 274 | 4,770.00p | Automatic Execution |
16:20:51 - 18-Jun-25 |
| Sell* | 118 | 4,770.00p | Automatic Execution |
16:20:45 - 18-Jun-25 |
| Sell* | 243 | 4,770.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 432 | 4,770.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 338 | 4,770.00p | Automatic Execution |
16:20:41 - 18-Jun-25 |
| Sell* | 432 | 4,770.00p | Automatic Execution |
16:20:40 - 18-Jun-25 |
| Sell* | 328 | 4,770.00p | Automatic Execution |
16:20:40 - 18-Jun-25 |
| Sell* | 342 | 4,770.00p | Automatic Execution |
16:20:39 - 18-Jun-25 |
| Sell* | 422 | 4,770.00p | Automatic Execution |
16:20:38 - 18-Jun-25 |
| Sell* | 577 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 44 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 74 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 60 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 50 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 50 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 129 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Sell* | 120 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 334 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 61 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 60 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 15 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 62 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 83 | 4,772.00p | Automatic Execution |
16:20:24 - 18-Jun-25 |
| Buy* | 577 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Buy* | 60 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Buy* | 118 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Buy* | 577 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Buy* | 577 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Sell* | 311 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Sell* | 419 | 4,770.00p | Automatic Execution |
16:19:52 - 18-Jun-25 |
| Sell* | 427 | 4,770.00p | Automatic Execution |
16:19:39 - 18-Jun-25 |
| Buy* | 60 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Buy* | 181 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 368 | 4,768.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Buy* | 152 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 3,496 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 505 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 1,048 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 1,614 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Sell* | 336 | 4,770.00p | Automatic Execution |
16:19:38 - 18-Jun-25 |
| Buy* | 50 | 4,772.00p | SI Trade |
16:19:15 - 18-Jun-25 |
| Sell* | 350 | 4,770.00p | Automatic Execution |
16:18:54 - 18-Jun-25 |
| Sell* | 89 | 4,770.00p | Automatic Execution |
16:18:36 - 18-Jun-25 |
| Sell* | 323 | 4,770.00p | Automatic Execution |
16:17:56 - 18-Jun-25 |
| Buy* | 70 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 177 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 62 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 62 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 30 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 62 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 62 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 120 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 650 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Buy* | 368 | 4,770.00p | Automatic Execution |
16:17:42 - 18-Jun-25 |
| Sell* | 56 | 4,768.00p | Automatic Execution |
16:17:22 - 18-Jun-25 |
| Sell* | 312 | 4,768.00p | Automatic Execution |
16:17:22 - 18-Jun-25 |
| Sell* | 24 | 4,768.00p | Automatic Execution |
16:17:22 - 18-Jun-25 |
| Sell* | 70 | 4,768.00p | Automatic Execution |
16:17:22 - 18-Jun-25 |
| Sell* | 43 | 4,768.00p | Automatic Execution |
16:17:22 - 18-Jun-25 |
| Sell* | 180 | 4,768.00p | Automatic Execution |
16:17:20 - 18-Jun-25 |
| Sell* | 262 | 4,768.00p | Automatic Execution |
16:17:20 - 18-Jun-25 |
| Buy* | 37 | 4,768.00p | Automatic Execution |
16:17:20 - 18-Jun-25 |
| Buy* | 331 | 4,768.00p | Automatic Execution |
16:17:20 - 18-Jun-25 |
| Sell* | 368 | 4,768.00p | Automatic Execution |
16:17:20 - 18-Jun-25 |
| Sell* | 2,592 | 4,770.00p | Automatic Execution |
16:17:19 - 18-Jun-25 |
| Sell* | 285 | 4,770.00p | Automatic Execution |
16:17:19 - 18-Jun-25 |
| Sell* | 180 | 4,770.00p | Automatic Execution |
16:17:18 - 18-Jun-25 |