| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 3 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 1 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 222 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 355 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 1,090 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 1,673 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 182,891 | 4,984.00p | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 72 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 86 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Buy* | 43 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 101 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Buy* | 200 | 5,000.00p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Sell* | 53 | 5,000.00p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Buy* | 158 | 5,000.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 101 | 5,000.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 43 | 5,000.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 19 | 5,000.00p | Automatic Execution |
16:27:48 - 06-Oct-25 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Buy* | 158 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 106 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 45 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 52 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 23 | 5,000.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Buy* | 2 | 5,005.00p | SI Trade |
16:27:05 - 06-Oct-25 |
| Buy* | 2 | 5,000.00p | Automatic Execution |
16:26:58 - 06-Oct-25 |
| Sell* | 28 | 5,000.00p | Automatic Execution |
16:26:58 - 06-Oct-25 |
| Sell* | 31 | 5,000.00p | Automatic Execution |
16:26:58 - 06-Oct-25 |
| Sell* | 106 | 5,000.00p | Automatic Execution |
16:26:58 - 06-Oct-25 |
| Sell* | 77 | 5,000.00p | Automatic Execution |
16:26:54 - 06-Oct-25 |
| Sell* | 52 | 5,000.00p | Automatic Execution |
16:26:54 - 06-Oct-25 |
| Buy* | 158 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 94 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 52 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 102 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 45 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 12 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 11 | 5,000.00p | Automatic Execution |
16:26:19 - 06-Oct-25 |
| Sell* | 158 | 5,000.00p | Automatic Execution |
16:26:02 - 06-Oct-25 |
| Sell* | 107 | 5,000.00p | Automatic Execution |
16:26:02 - 06-Oct-25 |
| Sell* | 131 | 5,000.00p | Automatic Execution |
16:26:02 - 06-Oct-25 |
| Sell* | 45 | 5,000.00p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 66 | 5,000.00p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 22 | 5,000.00p | Automatic Execution |
16:25:56 - 06-Oct-25 |
| Sell* | 68 | 5,000.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 36 | 5,000.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 80 | 5,000.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 22 | 5,000.00p | Automatic Execution |
16:25:20 - 06-Oct-25 |
| Sell* | 7 | 5,000.00p | SI Trade |
16:25:10 - 06-Oct-25 |
| Sell* | 52 | 5,000.00p | Automatic Execution |
16:25:01 - 06-Oct-25 |
| Buy* | 57 | 5,005.00p | Automatic Execution |
16:24:52 - 06-Oct-25 |
| Buy* | 23 | 5,005.00p | Automatic Execution |
16:24:52 - 06-Oct-25 |
| Sell* | 158 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Sell* | 35 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Sell* | 80 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Sell* | 151 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Sell* | 7 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Buy* | 83 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Buy* | 20 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Buy* | 112 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Buy* | 2 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Buy* | 104 | 4,998.00p | Automatic Execution |
16:23:33 - 06-Oct-25 |
| Sell* | 23 | 4,996.00p | Automatic Execution |
16:23:14 - 06-Oct-25 |
| Sell* | 22 | 4,996.00p | Automatic Execution |
16:22:49 - 06-Oct-25 |
| Sell* | 22 | 4,996.00p | Automatic Execution |
16:22:29 - 06-Oct-25 |
| Sell* | 22 | 4,996.00p | Automatic Execution |
16:22:08 - 06-Oct-25 |
| Sell* | 80 | 4,996.00p | Automatic Execution |
16:21:52 - 06-Oct-25 |
| Sell* | 6 | 4,996.00p | Automatic Execution |
16:21:52 - 06-Oct-25 |
| Sell* | 74 | 4,996.00p | Automatic Execution |
16:21:48 - 06-Oct-25 |
| Sell* | 78 | 4,996.00p | Automatic Execution |
16:21:48 - 06-Oct-25 |
| Sell* | 22 | 4,994.00p | Automatic Execution |
16:21:46 - 06-Oct-25 |
| Sell* | 56 | 4,996.00p | Automatic Execution |
16:21:27 - 06-Oct-25 |
| Sell* | 18 | 4,996.00p | Automatic Execution |
16:21:27 - 06-Oct-25 |
| Sell* | 1 | 4,996.00p | Automatic Execution |
16:21:22 - 06-Oct-25 |
| Sell* | 74 | 4,996.00p | Automatic Execution |
16:21:03 - 06-Oct-25 |
| Sell* | 83 | 4,996.00p | Automatic Execution |
16:21:03 - 06-Oct-25 |
| Sell* | 18 | 4,996.00p | Automatic Execution |
16:21:03 - 06-Oct-25 |
| Sell* | 108 | 4,996.00p | Automatic Execution |
16:20:49 - 06-Oct-25 |
| Sell* | 31 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 25 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 80 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 38 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 10 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 74 | 4,996.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 74 | 4,996.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 158 | 4,996.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 202 | 4,996.00p | Automatic Execution |
16:20:34 - 06-Oct-25 |
| Sell* | 158 | 4,996.00p | Automatic Execution |
16:20:34 - 06-Oct-25 |
| Sell* | 80 | 4,998.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 10 | 4,998.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 148 | 4,998.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 74 | 4,998.00p | Automatic Execution |
16:19:23 - 06-Oct-25 |
| Sell* | 84 | 4,998.00p | Automatic Execution |
16:19:23 - 06-Oct-25 |
| Sell* | 28 | 4,998.00p | Automatic Execution |
16:19:23 - 06-Oct-25 |
| Sell* | 59 | 4,998.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 363 | 4,998.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 63 | 4,998.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 158 | 4,998.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 223 | 5,000.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 160 | 5,000.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Sell* | 108 | 5,000.00p | Automatic Execution |
16:19:11 - 06-Oct-25 |
| Buy* | 3 | 5,000.00p | Automatic Execution |
16:18:58 - 06-Oct-25 |
| Buy* | 158 | 5,000.00p | Automatic Execution |
16:18:58 - 06-Oct-25 |
| Buy* | 42 | 5,000.00p | Automatic Execution |
16:18:58 - 06-Oct-25 |
| Buy* | 77 | 5,000.00p | Automatic Execution |
16:18:58 - 06-Oct-25 |
| Sell* | 7 | 4,998.00p | SI Trade |
16:17:55 - 06-Oct-25 |
| Buy* | 3 | 4,998.00p | Automatic Execution |
16:16:58 - 06-Oct-25 |
| Buy* | 99 | 4,998.00p | Automatic Execution |
16:16:57 - 06-Oct-25 |
| Sell* | 160 | 4,998.00p | Automatic Execution |
16:16:57 - 06-Oct-25 |
| Buy* | 9 | 5,000.00p | Automatic Execution |
16:16:13 - 06-Oct-25 |
| Buy* | 140 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 231 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 46 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 30 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 77 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 6 | 4,998.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Sell* | 80 | 4,996.00p | Automatic Execution |
16:15:15 - 06-Oct-25 |
| Sell* | 134 | 4,996.00p | Automatic Execution |
16:15:15 - 06-Oct-25 |
| Sell* | 26 | 4,996.00p | Automatic Execution |
16:15:15 - 06-Oct-25 |
| Sell* | 44 | 4,996.00p | Automatic Execution |
16:15:15 - 06-Oct-25 |
| Sell* | 45 | 4,996.00p | Automatic Execution |
16:14:28 - 06-Oct-25 |
| Buy* | 112 | 4,998.00p | Automatic Execution |
16:12:52 - 06-Oct-25 |
| Buy* | 71 | 4,998.00p | Automatic Execution |
16:12:52 - 06-Oct-25 |
| Buy* | 3 | 4,998.00p | Automatic Execution |
16:12:52 - 06-Oct-25 |
| Buy* | 134 | 4,998.00p | Automatic Execution |
16:12:52 - 06-Oct-25 |
| Sell* | 118 | 4,996.80p | Ordinary |
16:09:28 - 06-Oct-25 |
| Sell* | 44 | 4,998.00p | Automatic Execution |
16:08:12 - 06-Oct-25 |
| Sell* | 24 | 4,998.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 59 | 4,998.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 94 | 4,998.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 102 | 4,998.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 47 | 4,998.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 51 | 5,000.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 108 | 5,000.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 94 | 5,000.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 26 | 5,000.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Sell* | 62 | 5,000.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Buy* | 122 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Buy* | 36 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Sell* | 15 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Sell* | 30 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Sell* | 80 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Sell* | 107 | 5,000.00p | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Sell* | 124 | 5,000.00p | Automatic Execution |
16:07:42 - 06-Oct-25 |
| Buy* | 130 | 4,998.00p | Automatic Execution |
16:07:39 - 06-Oct-25 |
| Unknown* | 0 | 4,998.00p | SI Trade |
16:07:05 - 06-Oct-25 |
| Sell* | 51 | 4,996.00p | Automatic Execution |
16:06:54 - 06-Oct-25 |
| Sell* | 20 | 4,996.00p | Automatic Execution |
16:06:54 - 06-Oct-25 |
| Sell* | 60 | 4,996.00p | Automatic Execution |
16:06:54 - 06-Oct-25 |
| Sell* | 74 | 4,996.00p | Automatic Execution |
16:06:54 - 06-Oct-25 |
| Buy* | 67 | 5,000.00p | Automatic Execution |
16:06:52 - 06-Oct-25 |
| Buy* | 102 | 4,998.00p | Automatic Execution |
16:06:52 - 06-Oct-25 |
| Buy* | 101 | 4,998.00p | Automatic Execution |
16:06:52 - 06-Oct-25 |
| Buy* | 210 | 4,998.00p | Automatic Execution |
16:06:52 - 06-Oct-25 |
| Buy* | 2 | 4,996.00p | Automatic Execution |
16:06:01 - 06-Oct-25 |
| Buy* | 35 | 4,996.00p | Automatic Execution |
16:06:01 - 06-Oct-25 |
| Buy* | 12 | 4,996.00p | Automatic Execution |
16:06:01 - 06-Oct-25 |
| Buy* | 2 | 4,994.00p | Automatic Execution |
16:04:08 - 06-Oct-25 |
| Buy* | 59 | 4,994.00p | Automatic Execution |
16:04:08 - 06-Oct-25 |
| Buy* | 67 | 4,994.00p | Automatic Execution |
16:04:08 - 06-Oct-25 |
| Sell* | 1 | 4,990.00p | SI Trade |
16:03:50 - 06-Oct-25 |
| Buy* | 6 | 4,992.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 12 | 4,994.00p | Automatic Execution |
16:00:25 - 06-Oct-25 |
| Sell* | 10 | 4,994.00p | Automatic Execution |
16:00:25 - 06-Oct-25 |
| Sell* | 400 | 4,994.00p | Automatic Execution |
16:00:21 - 06-Oct-25 |
| Sell* | 3 | 4,994.00p | Automatic Execution |
16:00:21 - 06-Oct-25 |
| Buy* | 136 | 4,994.00p | Automatic Execution |
15:58:00 - 06-Oct-25 |
| Buy* | 2 | 4,994.00p | Automatic Execution |
15:58:00 - 06-Oct-25 |
| Buy* | 16 | 4,994.00p | Automatic Execution |
15:58:00 - 06-Oct-25 |
| Buy* | 3 | 4,994.00p | Automatic Execution |
15:56:34 - 06-Oct-25 |
| Buy* | 14 | 4,994.00p | Automatic Execution |
15:56:34 - 06-Oct-25 |
| Buy* | 3 | 4,994.00p | Automatic Execution |
15:56:34 - 06-Oct-25 |
| Sell* | 80 | 4,992.00p | Automatic Execution |
15:55:31 - 06-Oct-25 |
| Sell* | 204 | 4,992.00p | Automatic Execution |
15:55:31 - 06-Oct-25 |
| Unknown* | 113 | 4,994.00p | SI Trade |
15:54:29 - 06-Oct-25 |
| Sell* | 43 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Sell* | 287 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Sell* | 80 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Sell* | 63 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Sell* | 10 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Sell* | 176 | 4,994.00p | Automatic Execution |
15:54:29 - 06-Oct-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
15:54:14 - 06-Oct-25 |
| Sell* | 11 | 4,996.00p | Automatic Execution |
15:52:44 - 06-Oct-25 |
| Sell* | 69 | 4,996.00p | Automatic Execution |
15:52:44 - 06-Oct-25 |
| Sell* | 40 | 4,996.00p | Automatic Execution |
15:52:44 - 06-Oct-25 |
| Sell* | 80 | 4,994.00p | Automatic Execution |
15:52:05 - 06-Oct-25 |
| Buy* | 72 | 4,994.00p | Automatic Execution |
15:51:20 - 06-Oct-25 |
| Buy* | 59 | 4,994.00p | Automatic Execution |
15:51:20 - 06-Oct-25 |
| Buy* | 299 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Sell* | 294 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Sell* | 5 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Sell* | 205 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Sell* | 5 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Buy* | 170 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |
| Buy* | 1 | 4,992.00p | Automatic Execution |
15:51:09 - 06-Oct-25 |