| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,439 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 7,041 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 3,386 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 6,207 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 3,272 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 765 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 1,000 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 734 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 277 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 291 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 400 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 1,030 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 375 | 4,672.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 3,985 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 43 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 2 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 1 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 5,049 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 1 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 4 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 41 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 4,831 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 3,195 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 81 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 4 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 2 | 4,672.00p | SI Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 704,404 | 4,672.00p | Suspected BUY Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 88 | 4,648.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 70 | 4,648.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 74 | 4,648.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 32 | 4,648.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 221 | 4,648.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 28 | 4,650.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 52 | 4,650.00p | Automatic Execution |
16:28:24 - 19-Dec-25 |
| Sell* | 236 | 4,650.00p | Automatic Execution |
16:28:24 - 19-Dec-25 |
| Buy* | 173 | 4,651.00p | SI Trade |
16:28:23 - 19-Dec-25 |
| Buy* | 160 | 4,650.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 70 | 4,650.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 37 | 4,650.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 268 | 4,650.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 26 | 4,648.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 60 | 4,650.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 359 | 4,650.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 268 | 4,650.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 32 | 4,650.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 49 | 4,650.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 13 | 4,652.00p | Automatic Execution |
16:28:10 - 19-Dec-25 |
| Buy* | 33 | 4,652.00p | Automatic Execution |
16:28:10 - 19-Dec-25 |
| Buy* | 268 | 4,652.00p | Automatic Execution |
16:28:10 - 19-Dec-25 |
| Buy* | 19 | 4,652.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 160 | 4,652.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 100 | 4,652.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 168 | 4,652.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 46 | 4,650.00p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 21 | 4,650.00p | Automatic Execution |
16:27:11 - 19-Dec-25 |
| Buy* | 150 | 4,652.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 160 | 4,652.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 6 | 4,652.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 118 | 4,652.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 80 | 4,652.00p | SI Trade |
16:26:47 - 19-Dec-25 |
| Buy* | 15 | 4,650.00p | SI Trade |
16:26:19 - 19-Dec-25 |
| Sell* | 21 | 4,648.00p | Automatic Execution |
16:26:17 - 19-Dec-25 |
| Buy* | 735 | 4,650.00p | Automatic Execution |
16:26:17 - 19-Dec-25 |
| Buy* | 120 | 4,648.00p | Automatic Execution |
16:25:56 - 19-Dec-25 |
| Sell* | 150 | 4,648.00p | Automatic Execution |
16:25:56 - 19-Dec-25 |
| Buy* | 120 | 4,648.00p | Automatic Execution |
16:25:56 - 19-Dec-25 |
| Buy* | 268 | 4,648.00p | Automatic Execution |
16:25:56 - 19-Dec-25 |
| Sell* | 126 | 4,648.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 87 | 4,648.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 10 | 4,648.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Sell* | 44 | 4,648.00p | Automatic Execution |
16:25:45 - 19-Dec-25 |
| Sell* | 2 | 4,648.00p | Automatic Execution |
16:25:45 - 19-Dec-25 |
| Sell* | 97 | 4,648.00p | Automatic Execution |
16:25:45 - 19-Dec-25 |
| Buy* | 268 | 4,648.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 17 | 4,648.00p | Automatic Execution |
16:25:09 - 19-Dec-25 |
| Buy* | 97 | 4,648.00p | Automatic Execution |
16:25:09 - 19-Dec-25 |
| Buy* | 70 | 4,648.00p | Automatic Execution |
16:25:09 - 19-Dec-25 |
| Buy* | 14 | 4,648.00p | SI Trade |
16:25:00 - 19-Dec-25 |
| Buy* | 17 | 4,648.00p | SI Trade |
16:24:55 - 19-Dec-25 |
| Sell* | 22 | 4,646.00p | Automatic Execution |
16:23:58 - 19-Dec-25 |
| Buy* | 30 | 4,648.00p | SI Trade |
16:23:49 - 19-Dec-25 |
| Buy* | 53 | 4,648.00p | SI Trade |
16:23:49 - 19-Dec-25 |
| Buy* | 15 | 4,648.00p | SI Trade |
16:23:49 - 19-Dec-25 |
| Buy* | 97 | 4,648.00p | Automatic Execution |
16:22:56 - 19-Dec-25 |
| Buy* | 18 | 4,648.00p | Automatic Execution |
16:22:56 - 19-Dec-25 |
| Buy* | 47 | 4,648.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Buy* | 68 | 4,648.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Buy* | 241 | 4,648.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Buy* | 268 | 4,648.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Unknown* | 130 | 4,647.00p | SI Trade |
16:22:26 - 19-Dec-25 |
| Unknown* | 51 | 4,647.00p | SI Trade |
16:22:12 - 19-Dec-25 |
| Unknown* | 119 | 4,647.00p | SI Trade |
16:22:12 - 19-Dec-25 |
| Sell* | 268 | 4,648.00p | Automatic Execution |
16:21:33 - 19-Dec-25 |
| Unknown* | 88 | 4,647.00p | SI Trade |
16:21:30 - 19-Dec-25 |
| Sell* | 256 | 4,648.00p | Automatic Execution |
16:21:29 - 19-Dec-25 |
| Sell* | 83 | 4,648.00p | Automatic Execution |
16:21:29 - 19-Dec-25 |
| Sell* | 27 | 4,648.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 194 | 4,648.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 74 | 4,648.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 31 | 4,648.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 160 | 4,648.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Buy* | 42 | 4,648.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Buy* | 118 | 4,648.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Buy* | 71 | 4,648.00p | Automatic Execution |
16:18:25 - 19-Dec-25 |
| Sell* | 155 | 4,646.42p | Ordinary |
16:17:40 - 19-Dec-25 |
| Sell* | 58 | 4,646.00p | SI Trade |
16:15:24 - 19-Dec-25 |
| Buy* | 5 | 4,648.00p | SI Trade |
16:15:17 - 19-Dec-25 |
| Sell* | 41 | 4,648.00p | Automatic Execution |
16:14:48 - 19-Dec-25 |
| Sell* | 16 | 4,648.00p | Automatic Execution |
16:14:48 - 19-Dec-25 |
| Sell* | 93 | 4,648.00p | Automatic Execution |
16:14:48 - 19-Dec-25 |
| Sell* | 6 | 4,648.00p | Automatic Execution |
16:14:48 - 19-Dec-25 |
| Sell* | 268 | 4,648.00p | Automatic Execution |
16:14:42 - 19-Dec-25 |
| Sell* | 89 | 4,646.00p | SI Trade |
16:14:00 - 19-Dec-25 |
| Buy* | 5 | 4,648.00p | SI Trade |
16:13:59 - 19-Dec-25 |
| Sell* | 34 | 4,648.00p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Sell* | 5 | 4,648.00p | SI Trade |
16:13:59 - 19-Dec-25 |
| Sell* | 212 | 4,648.00p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Sell* | 68 | 4,648.00p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Sell* | 88 | 4,648.00p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Sell* | 2 | 4,648.00p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 156 | 4,648.00p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 244 | 4,648.00p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 76 | 4,648.00p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 70 | 4,648.00p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Buy* | 2 | 4,648.00p | Automatic Execution |
16:10:19 - 19-Dec-25 |
| Buy* | 1 | 4,646.00p | Automatic Execution |
16:04:20 - 19-Dec-25 |
| Buy* | 1 | 4,646.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 38 | 4,646.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Sell* | 231 | 4,642.00p | Automatic Execution |
16:03:28 - 19-Dec-25 |
| Sell* | 200 | 4,642.00p | Automatic Execution |
16:03:28 - 19-Dec-25 |
| Sell* | 14 | 4,642.00p | Automatic Execution |
16:03:28 - 19-Dec-25 |
| Sell* | 151 | 4,642.00p | Automatic Execution |
16:03:28 - 19-Dec-25 |
| Sell* | 99 | 4,642.00p | Automatic Execution |
16:03:28 - 19-Dec-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
16:03:07 - 19-Dec-25 |
| Sell* | 91 | 4,644.00p | Automatic Execution |
16:03:06 - 19-Dec-25 |
| Sell* | 127 | 4,644.00p | Automatic Execution |
16:03:06 - 19-Dec-25 |
| Buy* | 100 | 4,644.00p | Automatic Execution |
16:01:43 - 19-Dec-25 |
| Buy* | 170 | 4,644.00p | Automatic Execution |
16:01:43 - 19-Dec-25 |
| Buy* | 214 | 4,644.00p | Automatic Execution |
16:01:43 - 19-Dec-25 |
| Buy* | 70 | 4,644.00p | Automatic Execution |
16:01:43 - 19-Dec-25 |
| Sell* | 242 | 4,642.00p | SI Trade |
16:01:32 - 19-Dec-25 |
| Sell* | 87 | 4,642.00p | SI Trade |
16:01:32 - 19-Dec-25 |
| Sell* | 28 | 4,642.00p | SI Trade |
16:01:32 - 19-Dec-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
16:00:26 - 19-Dec-25 |
| Sell* | 195 | 4,642.00p | Automatic Execution |
16:00:20 - 19-Dec-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:58:08 - 19-Dec-25 |
| Unknown* | 11 | 4,642.00p | SI Trade |
15:57:43 - 19-Dec-25 |
| Sell* | 79 | 4,640.00p | SI Trade |
15:57:25 - 19-Dec-25 |
| Sell* | 59 | 4,642.00p | Automatic Execution |
15:57:24 - 19-Dec-25 |
| Sell* | 119 | 4,642.00p | Automatic Execution |
15:57:24 - 19-Dec-25 |
| Buy* | 92 | 4,642.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Buy* | 165 | 4,642.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Buy* | 7 | 4,642.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Buy* | 112 | 4,640.00p | Automatic Execution |
15:55:42 - 19-Dec-25 |
| Sell* | 38 | 4,640.00p | Automatic Execution |
15:55:42 - 19-Dec-25 |
| Sell* | 140 | 4,640.00p | Automatic Execution |
15:55:42 - 19-Dec-25 |
| Sell* | 66 | 4,640.00p | Automatic Execution |
15:55:42 - 19-Dec-25 |
| Sell* | 258 | 4,642.00p | Automatic Execution |
15:55:25 - 19-Dec-25 |
| Sell* | 100 | 4,642.00p | Automatic Execution |
15:55:22 - 19-Dec-25 |
| Sell* | 76 | 4,642.00p | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Sell* | 216 | 4,642.00p | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Sell* | 44 | 4,642.00p | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Sell* | 81 | 4,642.00p | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Sell* | 263 | 4,642.00p | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Buy* | 30 | 4,646.00p | SI Trade |
15:55:15 - 19-Dec-25 |
| Sell* | 1 | 4,642.00p | Ordinary |
15:55:11 - 19-Dec-25 |
| Unknown* | 138 | 4,644.00p | SI Trade |
15:54:12 - 19-Dec-25 |
| Unknown* | 8 | 4,644.00p | SI Trade |
15:53:50 - 19-Dec-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
15:53:47 - 19-Dec-25 |
| Sell* | 122 | 4,644.00p | Automatic Execution |
15:53:47 - 19-Dec-25 |
| Sell* | 54 | 4,642.00p | Automatic Execution |
15:51:26 - 19-Dec-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
15:45:48 - 19-Dec-25 |
| Unknown* | 21 | 4,644.00p | OTC Trade |
15:45:30 - 19-Dec-25 |
| Unknown* | 65 | 4,642.00p | SI Trade |
15:43:56 - 19-Dec-25 |
| Sell* | 36 | 4,642.00p | Automatic Execution |
15:43:56 - 19-Dec-25 |
| Sell* | 13 | 4,644.00p | Automatic Execution |
15:43:56 - 19-Dec-25 |
| Sell* | 27 | 4,644.00p | Automatic Execution |
15:43:56 - 19-Dec-25 |
| Sell* | 210 | 4,644.00p | Automatic Execution |
15:43:56 - 19-Dec-25 |
| Buy* | 86 | 4,646.00p | Automatic Execution |
15:43:12 - 19-Dec-25 |
| Buy* | 200 | 4,646.00p | Automatic Execution |
15:43:12 - 19-Dec-25 |
| Sell* | 13 | 4,646.00p | Automatic Execution |
15:43:12 - 19-Dec-25 |
| Sell* | 61 | 4,646.00p | Automatic Execution |
15:43:12 - 19-Dec-25 |
| Buy* | 265 | 4,648.00p | Automatic Execution |
15:43:00 - 19-Dec-25 |
| Buy* | 35 | 4,648.00p | Automatic Execution |
15:43:00 - 19-Dec-25 |
| Sell* | 6 | 4,646.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 56 | 4,646.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 40 | 4,646.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 81 | 4,646.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 7 | 4,646.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 3 | 4,646.00p | SI Trade |
15:39:39 - 19-Dec-25 |
| Buy* | 63 | 4,648.205p | Ordinary |
15:38:12 - 19-Dec-25 |
| Buy* | 2 | 4,650.00p | SI Trade |
15:36:01 - 19-Dec-25 |
| Unknown* | 28 | 4,648.00p | SI Trade |
15:36:00 - 19-Dec-25 |
| Sell* | 286 | 4,646.00p | Automatic Execution |
15:36:00 - 19-Dec-25 |
| Buy* | 218 | 4,646.00p | Automatic Execution |
15:36:00 - 19-Dec-25 |
| Buy* | 101 | 4,646.00p | Automatic Execution |
15:36:00 - 19-Dec-25 |
| Buy* | 93 | 4,646.00p | Automatic Execution |
15:36:00 - 19-Dec-25 |
| Sell* | 93 | 4,643.00p | SI Trade |
15:33:59 - 19-Dec-25 |
| Buy* | 59 | 4,644.00p | Automatic Execution |
15:33:59 - 19-Dec-25 |
| Buy* | 130 | 4,644.00p | Automatic Execution |
15:33:59 - 19-Dec-25 |