| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,430 | 4,833.138p | Suspected BUY Trade |
16:36:53 - 28-May-25 |
| Unknown* | 191 | 4,808.00p | OTC Trade |
16:35:29 - 28-May-25 |
| Unknown* | 476 | 4,808.00p | OTC Trade |
16:35:29 - 28-May-25 |
| Unknown* | 1,792 | 4,808.00p | OTC Trade |
16:35:29 - 28-May-25 |
| Buy* | 127,581 | 4,808.00p | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Buy* | 6 | 4,812.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Buy* | 8 | 4,812.00p | Automatic Execution |
16:29:46 - 28-May-25 |
| Sell* | 64 | 4,810.00p | Automatic Execution |
16:29:44 - 28-May-25 |
| Unknown* | 0 | 4,812.00p | SI Trade |
16:29:38 - 28-May-25 |
| Sell* | 64 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 35 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 37 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 38 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 113 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 49 | 4,810.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 66 | 4,812.00p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 7 | 4,812.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 203 | 4,812.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 64 | 4,812.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 12 | 4,812.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 54 | 4,812.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 70 | 4,812.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 22 | 4,812.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 6 | 4,812.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Buy* | 12 | 4,816.00p | SI Trade |
16:28:25 - 28-May-25 |
| Sell* | 82 | 4,814.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 151 | 4,814.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 203 | 4,814.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 255 | 4,816.00p | Automatic Execution |
16:28:15 - 28-May-25 |
| Sell* | 259 | 4,816.00p | Automatic Execution |
16:28:10 - 28-May-25 |
| Sell* | 23 | 4,816.00p | Automatic Execution |
16:28:10 - 28-May-25 |
| Buy* | 135 | 4,816.00p | Automatic Execution |
16:28:09 - 28-May-25 |
| Buy* | 95 | 4,816.00p | Automatic Execution |
16:28:09 - 28-May-25 |
| Buy* | 34 | 4,814.00p | Automatic Execution |
16:27:38 - 28-May-25 |
| Sell* | 8 | 4,812.00p | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 251 | 4,814.00p | Automatic Execution |
16:27:07 - 28-May-25 |
| Buy* | 220 | 4,814.00p | Automatic Execution |
16:26:39 - 28-May-25 |
| Buy* | 142 | 4,814.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 56 | 4,814.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 20 | 4,814.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 107 | 4,814.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 203 | 4,814.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Sell* | 24 | 4,814.00p | Automatic Execution |
16:25:30 - 28-May-25 |
| Sell* | 440 | 4,814.00p | Automatic Execution |
16:25:30 - 28-May-25 |
| Buy* | 50 | 4,814.00p | Automatic Execution |
16:25:29 - 28-May-25 |
| Buy* | 8 | 4,814.00p | Automatic Execution |
16:25:29 - 28-May-25 |
| Buy* | 203 | 4,814.00p | Automatic Execution |
16:25:29 - 28-May-25 |
| Sell* | 200 | 4,814.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 218 | 4,814.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 250 | 4,814.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 217 | 4,814.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 77 | 4,814.00p | Automatic Execution |
16:25:28 - 28-May-25 |
| Buy* | 11 | 4,816.00p | SI Trade |
16:25:25 - 28-May-25 |
| Sell* | 94 | 4,814.00p | SI Trade |
16:25:10 - 28-May-25 |
| Sell* | 16 | 4,814.00p | Automatic Execution |
16:24:57 - 28-May-25 |
| Sell* | 30 | 4,814.00p | Automatic Execution |
16:24:57 - 28-May-25 |
| Sell* | 40 | 4,813.78p | Ordinary |
16:21:55 - 28-May-25 |
| Buy* | 23 | 4,814.00p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 124 | 4,814.00p | Automatic Execution |
16:21:55 - 28-May-25 |
| Sell* | 38 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Sell* | 38 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Sell* | 35 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Sell* | 97 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Sell* | 106 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Sell* | 41 | 4,812.00p | Automatic Execution |
16:20:27 - 28-May-25 |
| Buy* | 399 | 4,814.00p | Automatic Execution |
16:20:25 - 28-May-25 |
| Buy* | 252 | 4,814.00p | Automatic Execution |
16:20:25 - 28-May-25 |
| Buy* | 244 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 95 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 67 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 298 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 114 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 203 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Buy* | 7 | 4,812.00p | Automatic Execution |
16:20:19 - 28-May-25 |
| Sell* | 7 | 4,812.00p | Automatic Execution |
16:19:37 - 28-May-25 |
| Sell* | 52 | 4,812.00p | Automatic Execution |
16:19:37 - 28-May-25 |
| Sell* | 73 | 4,814.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 215 | 4,814.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Sell* | 162 | 4,814.00p | Automatic Execution |
16:19:14 - 28-May-25 |
| Buy* | 132 | 4,816.00p | Automatic Execution |
16:18:39 - 28-May-25 |
| Buy* | 203 | 4,816.00p | Automatic Execution |
16:18:39 - 28-May-25 |
| Buy* | 70 | 4,816.00p | Automatic Execution |
16:18:39 - 28-May-25 |
| Buy* | 109 | 4,816.00p | Automatic Execution |
16:18:39 - 28-May-25 |
| Buy* | 28 | 4,816.00p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 1 | 4,816.00p | SI Trade |
16:17:48 - 28-May-25 |
| Buy* | 13 | 4,816.00p | SI Trade |
16:17:43 - 28-May-25 |
| Sell* | 252 | 4,816.00p | Automatic Execution |
16:15:43 - 28-May-25 |
| Sell* | 167 | 4,816.00p | SI Trade |
16:15:42 - 28-May-25 |
| Buy* | 31 | 4,816.00p | Automatic Execution |
16:15:19 - 28-May-25 |
| Buy* | 6 | 4,816.00p | Automatic Execution |
16:15:19 - 28-May-25 |
| Buy* | 22 | 4,816.00p | Automatic Execution |
16:15:19 - 28-May-25 |
| Sell* | 341 | 4,816.00p | Automatic Execution |
16:14:50 - 28-May-25 |
| Sell* | 162 | 4,816.00p | Automatic Execution |
16:14:50 - 28-May-25 |
| Sell* | 162 | 4,818.00p | Automatic Execution |
16:14:11 - 28-May-25 |
| Buy* | 120 | 4,820.00p | Automatic Execution |
16:13:39 - 28-May-25 |
| Buy* | 110 | 4,820.00p | Automatic Execution |
16:13:39 - 28-May-25 |
| Buy* | 62 | 4,820.00p | Automatic Execution |
16:13:39 - 28-May-25 |
| Sell* | 162 | 4,820.00p | Automatic Execution |
16:13:20 - 28-May-25 |
| Buy* | 60 | 4,820.00p | Automatic Execution |
16:12:42 - 28-May-25 |
| Buy* | 70 | 4,818.00p | Automatic Execution |
16:11:59 - 28-May-25 |
| Buy* | 170 | 4,818.00p | Automatic Execution |
16:11:59 - 28-May-25 |
| Sell* | 37 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 38 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 124 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 38 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Buy* | 120 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 38 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 36 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 37 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 70 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 162 | 4,820.00p | Automatic Execution |
16:10:30 - 28-May-25 |
| Sell* | 70 | 4,820.00p | Automatic Execution |
16:10:23 - 28-May-25 |
| Buy* | 5 | 4,820.00p | Automatic Execution |
16:10:23 - 28-May-25 |
| Buy* | 460 | 4,820.00p | Automatic Execution |
16:10:23 - 28-May-25 |
| Buy* | 38 | 4,820.00p | Automatic Execution |
16:10:23 - 28-May-25 |
| Sell* | 171 | 4,818.00p | Automatic Execution |
16:10:22 - 28-May-25 |
| Sell* | 136 | 4,818.00p | Automatic Execution |
16:10:22 - 28-May-25 |
| Sell* | 96 | 4,822.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 17 | 4,822.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 216 | 4,822.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 4 | 4,822.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 113 | 4,824.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 40 | 4,824.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 213 | 4,824.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 59 | 4,824.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 56 | 4,824.00p | Automatic Execution |
16:10:21 - 28-May-25 |
| Sell* | 170 | 4,826.00p | Automatic Execution |
16:08:30 - 28-May-25 |
| Sell* | 318 | 4,826.00p | Automatic Execution |
16:08:19 - 28-May-25 |
| Sell* | 109 | 4,826.00p | Automatic Execution |
16:08:19 - 28-May-25 |
| Sell* | 2 | 4,826.00p | Automatic Execution |
16:08:19 - 28-May-25 |
| Buy* | 55 | 4,828.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 70 | 4,828.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 122 | 4,828.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Buy* | 162 | 4,828.00p | Automatic Execution |
16:06:59 - 28-May-25 |
| Sell* | 156 | 4,828.00p | Automatic Execution |
16:06:14 - 28-May-25 |
| Sell* | 230 | 4,828.00p | Automatic Execution |
16:05:32 - 28-May-25 |
| Sell* | 253 | 4,828.00p | Automatic Execution |
16:05:32 - 28-May-25 |
| Sell* | 7 | 4,828.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 84 | 4,828.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 46 | 4,828.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 70 | 4,828.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 51 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 109 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 287 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 70 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 67 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 223 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Sell* | 80 | 4,830.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Buy* | 6 | 4,830.00p | Automatic Execution |
16:05:21 - 28-May-25 |
| Buy* | 130 | 4,830.00p | Automatic Execution |
16:05:21 - 28-May-25 |
| Sell* | 43 | 4,828.00p | Automatic Execution |
16:05:12 - 28-May-25 |
| Sell* | 70 | 4,828.00p | Automatic Execution |
16:05:12 - 28-May-25 |
| Sell* | 106 | 4,828.00p | Automatic Execution |
16:05:12 - 28-May-25 |
| Sell* | 162 | 4,828.00p | Automatic Execution |
16:05:12 - 28-May-25 |
| Sell* | 49 | 4,830.00p | Automatic Execution |
16:05:09 - 28-May-25 |
| Sell* | 148 | 4,830.00p | Automatic Execution |
16:05:09 - 28-May-25 |
| Sell* | 14 | 4,830.00p | Automatic Execution |
16:05:09 - 28-May-25 |
| Sell* | 46 | 4,832.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 2 | 4,832.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 2 | 4,832.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 70 | 4,834.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 100 | 4,834.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 162 | 4,834.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 184 | 4,836.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 162 | 4,838.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Sell* | 224 | 4,838.00p | Automatic Execution |
16:05:08 - 28-May-25 |
| Buy* | 150 | 4,839.778p | Ordinary |
16:05:06 - 28-May-25 |
| Buy* | 107 | 4,840.00p | Automatic Execution |
16:05:01 - 28-May-25 |
| Buy* | 97 | 4,840.00p | Automatic Execution |
16:05:01 - 28-May-25 |
| Buy* | 52 | 4,840.00p | Automatic Execution |
16:04:21 - 28-May-25 |
| Buy* | 141 | 4,840.00p | Automatic Execution |
16:04:21 - 28-May-25 |
| Sell* | 90 | 4,838.22p | Ordinary |
16:03:21 - 28-May-25 |
| Sell* | 147 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 147 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 52 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 375 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 53 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 147 | 4,840.00p | Automatic Execution |
16:03:07 - 28-May-25 |
| Sell* | 80 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 67 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 111 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 38 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 40 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 36 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 82 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 64 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 162 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 194 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 73 | 4,840.00p | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 56 | 4,838.00p | Automatic Execution |
16:02:27 - 28-May-25 |
| Sell* | 248 | 4,838.00p | Automatic Execution |
16:01:50 - 28-May-25 |
| Buy* | 26 | 4,838.00p | Automatic Execution |
16:01:22 - 28-May-25 |
| Sell* | 335 | 4,838.00p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 3 | 4,838.00p | Automatic Execution |
16:01:06 - 28-May-25 |
| Buy* | 5 | 4,838.00p | Automatic Execution |
16:01:06 - 28-May-25 |
| Sell* | 162 | 4,836.00p | Automatic Execution |
15:59:23 - 28-May-25 |
| Sell* | 1 | 4,836.00p | Automatic Execution |
15:58:51 - 28-May-25 |
| Sell* | 1 | 4,836.00p | Automatic Execution |
15:58:51 - 28-May-25 |
| Sell* | 371 | 4,836.00p | Automatic Execution |
15:58:51 - 28-May-25 |
| Sell* | 162 | 4,836.00p | Automatic Execution |
15:58:51 - 28-May-25 |