| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 4,882.00p | SI Trade Suspected SELL Trade |
16:54:22 - 11-Jul-25 |
| Sell* | 155 | 4,882.00p | SI Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 5,675 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 2,018 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 216 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 78 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 101,221 | 4,882.00p | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 26 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 38 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 96 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 88 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 15 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Unknown* | 61 | 4,889.00p | SI Trade |
16:29:50 - 11-Jul-25 |
| Sell* | 11 | 4,888.00p | SI Trade |
16:29:50 - 11-Jul-25 |
| Sell* | 5 | 4,888.00p | SI Trade |
16:29:50 - 11-Jul-25 |
| Sell* | 33 | 4,890.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Buy* | 52 | 4,890.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Buy* | 116 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 35 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 52 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 16 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 43 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 27 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 28 | 4,890.00p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 82 | 4,890.00p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Buy* | 47 | 4,890.00p | Automatic Execution |
16:28:38 - 11-Jul-25 |
| Sell* | 23 | 4,888.00p | Automatic Execution |
16:28:25 - 11-Jul-25 |
| Sell* | 28 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Sell* | 56 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Sell* | 58 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Buy* | 22 | 4,890.00p | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
16:28:07 - 11-Jul-25 |
| Sell* | 17 | 4,888.00p | Automatic Execution |
16:27:36 - 11-Jul-25 |
| Sell* | 29 | 4,888.00p | Automatic Execution |
16:27:36 - 11-Jul-25 |
| Unknown* | 5 | 4,890.00p | OTC Trade |
16:27:23 - 11-Jul-25 |
| Sell* | 54 | 4,888.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 40 | 4,888.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 30 | 4,888.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 45 | 4,888.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 35 | 4,888.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
| Unknown* | 5 | 4,890.00p | OTC Trade |
16:25:44 - 11-Jul-25 |
| Sell* | 2 | 4,890.00p | Automatic Execution |
16:25:01 - 11-Jul-25 |
| Sell* | 55 | 4,890.00p | Automatic Execution |
16:25:01 - 11-Jul-25 |
| Sell* | 70 | 4,890.00p | Automatic Execution |
16:25:01 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:25:01 - 11-Jul-25 |
| Sell* | 59 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Sell* | 57 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Sell* | 101 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Sell* | 101 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 6 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 98 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 102 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 11 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 77 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 38 | 4,892.00p | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 51 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 29 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 11 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 50 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 13 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:24:45 - 11-Jul-25 |
| Sell* | 150 | 4,890.00p | SI Trade |
16:24:26 - 11-Jul-25 |
| Sell* | 102 | 4,890.00p | SI Trade |
16:22:05 - 11-Jul-25 |
| Sell* | 97 | 4,890.00p | SI Trade |
16:21:21 - 11-Jul-25 |
| Sell* | 41 | 4,890.00p | Automatic Execution |
16:20:53 - 11-Jul-25 |
| Sell* | 14 | 4,890.00p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 12 | 4,890.00p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 11 | 4,890.00p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 61 | 4,890.00p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 95 | 4,890.00p | SI Trade |
16:20:38 - 11-Jul-25 |
| Sell* | 40 | 4,890.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Sell* | 54 | 4,890.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Sell* | 33 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Sell* | 70 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Sell* | 64 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Sell* | 37 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Sell* | 17 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Sell* | 21 | 4,890.00p | Automatic Execution |
16:20:21 - 11-Jul-25 |
| Buy* | 101 | 4,892.00p | Automatic Execution |
16:19:36 - 11-Jul-25 |
| Buy* | 66 | 4,892.00p | Automatic Execution |
16:19:36 - 11-Jul-25 |
| Buy* | 66 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 80 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 51 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 97 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 145 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 80 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Buy* | 37 | 4,892.00p | Automatic Execution |
16:19:35 - 11-Jul-25 |
| Sell* | 52 | 4,890.00p | Automatic Execution |
16:19:26 - 11-Jul-25 |
| Sell* | 31 | 4,890.00p | Automatic Execution |
16:19:26 - 11-Jul-25 |
| Sell* | 70 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 8 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 111 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 48 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 133 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 6 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Sell* | 101 | 4,890.00p | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Buy* | 221 | 4,890.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Buy* | 152 | 4,890.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Buy* | 40 | 4,890.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Buy* | 26 | 4,890.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Sell* | 100 | 4,888.00p | SI Trade |
16:17:52 - 11-Jul-25 |
| Unknown* | 0 | 4,890.00p | SI Trade |
16:17:01 - 11-Jul-25 |
| Sell* | 95 | 4,888.00p | SI Trade |
16:16:54 - 11-Jul-25 |
| Sell* | 16 | 4,888.00p | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Sell* | 14 | 4,888.00p | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Sell* | 40 | 4,888.00p | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Sell* | 78 | 4,888.00p | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Sell* | 70 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 48 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 27 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 14 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 12 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 33 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Sell* | 64 | 4,888.00p | Automatic Execution |
16:15:38 - 11-Jul-25 |
| Buy* | 121 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 71 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 96 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 1 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 80 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 24 | 4,890.00p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Sell* | 32 | 4,888.00p | Automatic Execution |
16:15:16 - 11-Jul-25 |
| Sell* | 32 | 4,888.00p | Automatic Execution |
16:15:16 - 11-Jul-25 |
| Sell* | 62 | 4,888.00p | Automatic Execution |
16:14:56 - 11-Jul-25 |
| Sell* | 13 | 4,888.00p | Automatic Execution |
16:14:56 - 11-Jul-25 |
| Sell* | 10 | 4,888.00p | Automatic Execution |
16:14:56 - 11-Jul-25 |
| Sell* | 30 | 4,888.00p | Automatic Execution |
16:14:56 - 11-Jul-25 |
| Sell* | 58 | 4,888.00p | Automatic Execution |
16:14:56 - 11-Jul-25 |
| Sell* | 101 | 4,888.00p | SI Trade |
16:14:49 - 11-Jul-25 |
| Sell* | 17 | 4,888.00p | Automatic Execution |
16:13:23 - 11-Jul-25 |
| Sell* | 38 | 4,888.00p | Automatic Execution |
16:13:23 - 11-Jul-25 |
| Sell* | 31 | 4,888.00p | Automatic Execution |
16:13:23 - 11-Jul-25 |
| Sell* | 31 | 4,888.00p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 114 | 4,888.00p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 58 | 4,888.00p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
16:11:59 - 11-Jul-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
16:11:59 - 11-Jul-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
16:11:59 - 11-Jul-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
16:11:55 - 11-Jul-25 |
| Sell* | 37 | 4,888.00p | Automatic Execution |
16:11:53 - 11-Jul-25 |
| Sell* | 84 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Sell* | 9 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Sell* | 61 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Sell* | 31 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Sell* | 24 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Sell* | 6 | 4,888.00p | Automatic Execution |
16:11:42 - 11-Jul-25 |
| Buy* | 95 | 4,888.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 70 | 4,888.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 74 | 4,888.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 51 | 4,888.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 20 | 4,888.00p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Sell* | 34 | 4,886.00p | Automatic Execution |
16:09:38 - 11-Jul-25 |
| Buy* | 28 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 103 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 37 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 24 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 70 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 52 | 4,886.00p | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Sell* | 37 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 16 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 13 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 37 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 71 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 53 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 80 | 4,888.00p | Automatic Execution |
16:09:14 - 11-Jul-25 |
| Sell* | 50 | 4,888.997p | Ordinary |
16:09:07 - 11-Jul-25 |
| Sell* | 141 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Buy* | 25 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Buy* | 95 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Buy* | 57 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Buy* | 70 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Buy* | 27 | 4,890.00p | Automatic Execution |
16:08:46 - 11-Jul-25 |
| Sell* | 80 | 4,888.00p | Automatic Execution |
16:08:41 - 11-Jul-25 |
| Sell* | 55 | 4,888.00p | Automatic Execution |
16:08:41 - 11-Jul-25 |
| Sell* | 73 | 4,888.00p | SI Trade |
16:05:26 - 11-Jul-25 |
| Sell* | 72 | 4,888.00p | SI Trade |
16:04:33 - 11-Jul-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
16:01:46 - 11-Jul-25 |
| Sell* | 51 | 4,890.00p | Automatic Execution |
16:01:30 - 11-Jul-25 |
| Sell* | 56 | 4,892.00p | Automatic Execution |
16:01:20 - 11-Jul-25 |
| Sell* | 50 | 4,892.00p | Automatic Execution |
16:01:13 - 11-Jul-25 |
| Sell* | 18 | 4,892.00p | Automatic Execution |
16:01:13 - 11-Jul-25 |
| Unknown* | 0 | 4,896.00p | SI Trade |
15:58:34 - 11-Jul-25 |
| Buy* | 18 | 4,896.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Buy* | 42 | 4,896.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Buy* | 29 | 4,894.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Buy* | 38 | 4,894.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Buy* | 59 | 4,894.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Buy* | 6 | 4,894.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 6 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 6 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 43 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 19 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 35 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |
| Sell* | 44 | 4,892.00p | Automatic Execution |
15:58:16 - 11-Jul-25 |