| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,135 | 3,832.09p | SI Trade Negotiated Trade |
16:47:08 - 08-Apr-26 |
| Sell* | 1,400 | 3,805.00p | SI Trade Suspected SELL Trade |
16:36:50 - 08-Apr-26 |
| Sell* | 246 | 3,805.00p | SI Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 6 | 3,805.00p | SI Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 443,821 | 3,805.00p | Uncrossing Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 59 | 3,823.00p | SI Trade |
16:29:58 - 08-Apr-26 |
| Sell* | 15 | 3,823.00p | SI Trade |
16:29:58 - 08-Apr-26 |
| Sell* | 137 | 3,823.00p | SI Trade |
16:29:57 - 08-Apr-26 |
| Sell* | 137 | 3,823.00p | SI Trade |
16:29:57 - 08-Apr-26 |
| Sell* | 101 | 3,823.00p | SI Trade |
16:29:57 - 08-Apr-26 |
| Sell* | 28 | 3,823.00p | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Sell* | 26 | 3,824.00p | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Sell* | 62 | 3,825.00p | Automatic Execution |
16:29:51 - 08-Apr-26 |
| Sell* | 267 | 3,825.00p | SI Trade |
16:29:50 - 08-Apr-26 |
| Sell* | 232 | 3,825.00p | SI Trade |
16:29:49 - 08-Apr-26 |
| Sell* | 103 | 3,825.00p | SI Trade |
16:29:39 - 08-Apr-26 |
| Sell* | 228 | 3,825.00p | SI Trade |
16:29:31 - 08-Apr-26 |
| Unknown* | 40 | 3,826.50p | SI Trade |
16:29:30 - 08-Apr-26 |
| Unknown* | 25 | 3,826.50p | SI Trade |
16:29:29 - 08-Apr-26 |
| Sell* | 84 | 3,827.00p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 25 | 3,827.00p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 28 | 3,827.00p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 84 | 3,827.00p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 39 | 3,827.00p | Automatic Execution |
16:29:29 - 08-Apr-26 |
| Sell* | 25 | 3,828.00p | Automatic Execution |
16:29:03 - 08-Apr-26 |
| Sell* | 84 | 3,828.00p | Automatic Execution |
16:29:03 - 08-Apr-26 |
| Sell* | 65 | 3,828.00p | Automatic Execution |
16:29:03 - 08-Apr-26 |
| Buy* | 13 | 3,830.00p | SI Trade |
16:28:46 - 08-Apr-26 |
| Buy* | 9 | 3,830.00p | SI Trade |
16:28:43 - 08-Apr-26 |
| Unknown* | 50 | 3,829.00p | SI Trade |
16:28:42 - 08-Apr-26 |
| Sell* | 25 | 3,829.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 149 | 3,829.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 36 | 3,829.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 60 | 3,829.00p | SI Trade |
16:28:39 - 08-Apr-26 |
| Buy* | 16 | 3,832.00p | SI Trade |
16:27:38 - 08-Apr-26 |
| Buy* | 17 | 3,832.00p | SI Trade |
16:27:15 - 08-Apr-26 |
| Sell* | 85 | 3,831.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Sell* | 122 | 3,832.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 95 | 3,832.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 73 | 3,832.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 31 | 3,831.00p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Sell* | 18 | 3,830.00p | SI Trade |
16:26:51 - 08-Apr-26 |
| Buy* | 89 | 3,830.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 39 | 3,829.00p | Automatic Execution |
16:26:39 - 08-Apr-26 |
| Buy* | 62 | 3,829.00p | Automatic Execution |
16:26:39 - 08-Apr-26 |
| Buy* | 38 | 3,828.00p | Automatic Execution |
16:26:39 - 08-Apr-26 |
| Sell* | 8 | 3,827.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 27 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 20 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 5 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 25 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 32 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 39 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 13 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 10 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 95 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 53 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 39 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 50 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 19 | 3,829.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Sell* | 64 | 3,828.00p | Automatic Execution |
16:26:38 - 08-Apr-26 |
| Buy* | 17 | 3,831.00p | SI Trade |
16:26:11 - 08-Apr-26 |
| Sell* | 43 | 3,831.00p | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 82 | 3,832.00p | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 76 | 3,832.00p | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 82 | 3,832.00p | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 58 | 3,832.00p | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 32 | 3,833.00p | Automatic Execution |
16:25:33 - 08-Apr-26 |
| Sell* | 40 | 3,833.00p | Automatic Execution |
16:25:33 - 08-Apr-26 |
| Sell* | 56 | 3,833.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 39 | 3,833.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 82 | 3,835.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 105 | 3,835.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 39 | 3,836.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 52 | 3,836.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 27 | 3,836.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 32 | 3,836.50p | SI Trade |
16:25:09 - 08-Apr-26 |
| Sell* | 49 | 3,837.00p | Automatic Execution |
16:24:47 - 08-Apr-26 |
| Sell* | 50 | 3,837.00p | Automatic Execution |
16:24:47 - 08-Apr-26 |
| Sell* | 102 | 3,837.00p | Automatic Execution |
16:24:47 - 08-Apr-26 |
| Buy* | 6 | 3,837.00p | Automatic Execution |
16:24:45 - 08-Apr-26 |
| Buy* | 4 | 3,837.00p | Automatic Execution |
16:24:45 - 08-Apr-26 |
| Buy* | 137 | 3,838.00p | Automatic Execution |
16:24:32 - 08-Apr-26 |
| Buy* | 137 | 3,837.00p | Automatic Execution |
16:24:32 - 08-Apr-26 |
| Buy* | 39 | 3,837.00p | Automatic Execution |
16:24:32 - 08-Apr-26 |
| Buy* | 17 | 3,835.00p | SI Trade |
16:24:18 - 08-Apr-26 |
| Sell* | 199 | 3,833.00p | SI Trade |
16:24:16 - 08-Apr-26 |
| Buy* | 85 | 3,835.00p | Automatic Execution |
16:24:16 - 08-Apr-26 |
| Buy* | 115 | 3,835.00p | Automatic Execution |
16:24:16 - 08-Apr-26 |
| Buy* | 17 | 3,835.00p | SI Trade |
16:23:52 - 08-Apr-26 |
| Sell* | 189 | 3,833.00p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 39 | 3,833.00p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 40 | 3,833.00p | SI Trade |
16:23:44 - 08-Apr-26 |
| Buy* | 48 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 8 | 3,835.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 10 | 3,835.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 23 | 3,835.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 28 | 3,835.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Sell* | 166 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 139 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 27 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 11 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 29 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 55 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 39 | 3,834.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Buy* | 16 | 3,834.00p | SI Trade |
16:23:26 - 08-Apr-26 |
| Unknown* | 13 | 3,833.00p | OTC Trade |
16:23:26 - 08-Apr-26 |
| Buy* | 16 | 3,835.00p | SI Trade |
16:23:02 - 08-Apr-26 |
| Buy* | 4 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 5 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 12 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 50 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 24 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Buy* | 29 | 3,835.00p | Automatic Execution |
16:22:52 - 08-Apr-26 |
| Unknown* | 49 | 3,834.00p | OTC Trade |
16:22:47 - 08-Apr-26 |
| Buy* | 49 | 3,834.00p | SI Trade |
16:22:47 - 08-Apr-26 |
| Buy* | 15 | 3,834.00p | SI Trade |
16:22:37 - 08-Apr-26 |
| Buy* | 12 | 3,833.00p | Automatic Execution |
16:22:22 - 08-Apr-26 |
| Unknown* | 15 | 3,833.00p | SI Trade |
16:22:14 - 08-Apr-26 |
| Buy* | 10 | 3,833.00p | Automatic Execution |
16:22:11 - 08-Apr-26 |
| Buy* | 80 | 3,833.00p | Automatic Execution |
16:22:11 - 08-Apr-26 |
| Buy* | 19 | 3,832.00p | Automatic Execution |
16:21:53 - 08-Apr-26 |
| Buy* | 11 | 3,832.00p | Automatic Execution |
16:21:53 - 08-Apr-26 |
| Sell* | 39 | 3,831.00p | Automatic Execution |
16:21:35 - 08-Apr-26 |
| Sell* | 21 | 3,831.00p | Automatic Execution |
16:21:35 - 08-Apr-26 |
| Sell* | 111 | 3,832.00p | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 29 | 3,835.00p | Automatic Execution |
16:21:03 - 08-Apr-26 |
| Sell* | 39 | 3,835.00p | Automatic Execution |
16:21:03 - 08-Apr-26 |
| Sell* | 160 | 3,837.00p | Automatic Execution |
16:21:00 - 08-Apr-26 |
| Buy* | 15 | 3,838.00p | SI Trade |
16:20:55 - 08-Apr-26 |
| Buy* | 6 | 3,837.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Buy* | 5 | 3,837.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Buy* | 14 | 3,837.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Buy* | 27 | 3,837.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Buy* | 29 | 3,837.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Buy* | 17 | 3,837.00p | SI Trade |
16:20:31 - 08-Apr-26 |
| Buy* | 91 | 3,835.00p | Automatic Execution |
16:19:43 - 08-Apr-26 |
| Buy* | 29 | 3,835.00p | Automatic Execution |
16:19:43 - 08-Apr-26 |
| Buy* | 18 | 3,835.00p | SI Trade |
16:19:38 - 08-Apr-26 |
| Sell* | 160 | 3,834.00p | Automatic Execution |
16:19:31 - 08-Apr-26 |
| Buy* | 50 | 3,834.00p | Automatic Execution |
16:19:23 - 08-Apr-26 |
| Buy* | 30 | 3,834.00p | Automatic Execution |
16:19:23 - 08-Apr-26 |
| Buy* | 16 | 3,834.00p | SI Trade |
16:19:08 - 08-Apr-26 |
| Buy* | 18 | 3,834.00p | SI Trade |
16:18:41 - 08-Apr-26 |
| Buy* | 17 | 3,836.00p | SI Trade |
16:18:24 - 08-Apr-26 |
| Buy* | 16 | 3,836.00p | SI Trade |
16:18:10 - 08-Apr-26 |
| Buy* | 17 | 3,836.00p | SI Trade |
16:17:49 - 08-Apr-26 |
| Unknown* | 0 | 3,837.00p | SI Trade |
16:17:47 - 08-Apr-26 |
| Buy* | 43 | 3,835.00p | Automatic Execution |
16:17:22 - 08-Apr-26 |
| Buy* | 40 | 3,835.00p | Automatic Execution |
16:17:22 - 08-Apr-26 |
| Buy* | 29 | 3,835.00p | Automatic Execution |
16:17:22 - 08-Apr-26 |
| Buy* | 27 | 3,835.00p | Automatic Execution |
16:17:22 - 08-Apr-26 |
| Buy* | 17 | 3,835.00p | SI Trade |
16:17:11 - 08-Apr-26 |
| Unknown* | 0 | 3,835.00p | SI Trade |
16:17:00 - 08-Apr-26 |
| Sell* | 50 | 3,833.00p | Automatic Execution |
16:16:48 - 08-Apr-26 |
| Sell* | 55 | 3,833.00p | Automatic Execution |
16:16:48 - 08-Apr-26 |
| Sell* | 21 | 3,833.00p | Automatic Execution |
16:16:48 - 08-Apr-26 |
| Buy* | 17 | 3,835.00p | SI Trade |
16:16:41 - 08-Apr-26 |
| Buy* | 81 | 3,835.00p | Automatic Execution |
16:16:22 - 08-Apr-26 |
| Buy* | 39 | 3,833.00p | Automatic Execution |
16:16:17 - 08-Apr-26 |
| Buy* | 17 | 3,832.50p | SI Trade |
16:16:09 - 08-Apr-26 |
| Unknown* | 0 | 3,833.00p | SI Trade |
16:15:59 - 08-Apr-26 |
| Buy* | 63 | 3,831.00p | Automatic Execution |
16:15:55 - 08-Apr-26 |
| Buy* | 4 | 3,831.00p | Automatic Execution |
16:15:55 - 08-Apr-26 |
| Buy* | 1 | 3,831.00p | Automatic Execution |
16:15:44 - 08-Apr-26 |
| Buy* | 16 | 3,831.00p | SI Trade |
16:15:38 - 08-Apr-26 |
| Sell* | 17 | 3,830.00p | Automatic Execution |
16:15:33 - 08-Apr-26 |
| Sell* | 21 | 3,830.00p | Automatic Execution |
16:15:33 - 08-Apr-26 |
| Buy* | 70 | 3,831.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 28 | 3,831.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 18 | 3,831.00p | SI Trade |
16:15:09 - 08-Apr-26 |
| Sell* | 111 | 3,831.00p | Automatic Execution |
16:14:55 - 08-Apr-26 |
| Buy* | 18 | 3,834.00p | SI Trade |
16:14:36 - 08-Apr-26 |
| Buy* | 18 | 3,836.00p | SI Trade |
16:14:02 - 08-Apr-26 |
| Buy* | 49 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Buy* | 27 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Buy* | 103 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 21 | 3,834.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 100 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 65 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 31 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 28 | 3,835.00p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Buy* | 50 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 31 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 4 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 3 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 10 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 40 | 3,836.00p | Automatic Execution |
16:13:46 - 08-Apr-26 |
| Buy* | 202 | 3,836.00p | SI Trade |
16:13:31 - 08-Apr-26 |
| Sell* | 71 | 3,835.50p | SI Trade |
16:13:31 - 08-Apr-26 |
| Sell* | 21 | 3,836.00p | Automatic Execution |
16:13:31 - 08-Apr-26 |
| Buy* | 27 | 3,837.00p | Automatic Execution |
16:13:31 - 08-Apr-26 |
| Buy* | 39 | 3,837.00p | Automatic Execution |
16:13:31 - 08-Apr-26 |
| Buy* | 16 | 3,837.00p | SI Trade |
16:13:28 - 08-Apr-26 |
| Unknown* | 9 | 3,836.50p | SI Trade |
16:13:10 - 08-Apr-26 |
| Unknown* | 9 | 3,836.50p | OTC Trade |
16:13:10 - 08-Apr-26 |
| Sell* | 321 | 3,836.00p | Automatic Execution |
16:13:09 - 08-Apr-26 |
| Sell* | 39 | 3,836.00p | Automatic Execution |
16:13:09 - 08-Apr-26 |
| Buy* | 18 | 3,838.00p | SI Trade |
16:12:59 - 08-Apr-26 |
| Buy* | 16 | 3,838.00p | SI Trade |
16:12:24 - 08-Apr-26 |