Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,332 4,464.00p SI Trade
 16:36:34 - 30-Jan-26
Buy* 11,607 4,464.00p SI Trade
 16:36:34 - 30-Jan-26
Buy* 243 4,464.00p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 73 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 39 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 3 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 267 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 1,448 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 1 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 4 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 1 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 3 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 7 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 61 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 1 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 1 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 2 4,464.00p SI Trade
 16:35:22 - 30-Jan-26
Buy* 299,625 4,464.00p Suspected BUY Trade
 16:35:22 - 30-Jan-26
Buy* 100 4,456.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 26 4,456.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 2 4,456.00p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 40 4,454.00p SI Trade
 16:29:41 - 30-Jan-26
Sell* 184 4,456.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 46 4,456.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 31 4,456.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 153 4,456.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 41 4,456.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 5 4,456.00p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 189 4,456.00p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 15 4,456.00p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 66 4,456.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 70 4,454.00p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 100 4,454.00p Automatic Execution
 16:28:34 - 30-Jan-26
Buy* 32 4,454.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 194 4,454.00p Automatic Execution
 16:28:29 - 30-Jan-26
Sell* 12 4,454.00p Automatic Execution
 16:28:21 - 30-Jan-26
Sell* 42 4,454.00p Automatic Execution
 16:28:21 - 30-Jan-26
Sell* 120 4,454.00p Automatic Execution
 16:28:21 - 30-Jan-26
Unknown* 54 4,455.00p SI Trade
 16:26:53 - 30-Jan-26
Buy* 46 4,454.00p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 46 4,454.00p Automatic Execution
 16:25:51 - 30-Jan-26
Unknown* 0 4,454.00p SI Trade
 16:23:27 - 30-Jan-26
Buy* 43 4,454.00p Automatic Execution
 16:22:43 - 30-Jan-26
Buy* 29 4,454.00p Automatic Execution
 16:21:57 - 30-Jan-26
Sell* 25 4,452.565p Ordinary
 16:21:40 - 30-Jan-26
Sell* 5 4,454.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 53 4,454.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 88 4,454.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 99 4,454.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 162 4,456.00p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 14 4,456.00p Automatic Execution
 16:20:19 - 30-Jan-26
Sell* 17 4,456.00p Automatic Execution
 16:20:19 - 30-Jan-26
Sell* 259 4,456.00p Automatic Execution
 16:20:19 - 30-Jan-26
Buy* 1 4,458.00p SI Trade
 16:19:55 - 30-Jan-26
Buy* 400 4,458.00p SI Trade
 16:19:33 - 30-Jan-26
Buy* 63 4,458.00p Automatic Execution
 16:18:39 - 30-Jan-26
Sell* 229 4,456.00p Automatic Execution
 16:14:29 - 30-Jan-26
Sell* 178 4,456.00p Automatic Execution
 16:14:29 - 30-Jan-26
Buy* 70 4,458.00p Automatic Execution
 16:12:44 - 30-Jan-26
Buy* 70 4,456.00p Automatic Execution
 16:10:36 - 30-Jan-26
Unknown* 0 4,458.00p SI Trade
 16:09:45 - 30-Jan-26
Sell* 55 4,456.00p Automatic Execution
 16:07:33 - 30-Jan-26
Buy* 129 4,456.00p Automatic Execution
 16:07:12 - 30-Jan-26
Sell* 33 4,456.00p Automatic Execution
 16:07:12 - 30-Jan-26
Sell* 207 4,456.00p Automatic Execution
 16:06:40 - 30-Jan-26
Sell* 101 4,456.00p Automatic Execution
 16:06:22 - 30-Jan-26
Sell* 207 4,456.00p Automatic Execution
 16:06:22 - 30-Jan-26
Sell* 207 4,456.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 62 4,456.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 80 4,456.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 21 4,456.00p Automatic Execution
 16:00:58 - 30-Jan-26
Sell* 253 4,456.00p Automatic Execution
 16:00:58 - 30-Jan-26
Sell* 35 4,456.00p Automatic Execution
 16:00:58 - 30-Jan-26
Sell* 33 4,456.00p Automatic Execution
 16:00:58 - 30-Jan-26
Sell* 164 4,458.00p Automatic Execution
 15:58:40 - 30-Jan-26
Sell* 144 4,458.00p Automatic Execution
 15:58:40 - 30-Jan-26
Sell* 46 4,460.00p Automatic Execution
 15:58:22 - 30-Jan-26
Sell* 64 4,458.00p SI Trade
 15:57:41 - 30-Jan-26
Unknown* 64 4,458.00p OTC Trade
 15:57:41 - 30-Jan-26
Sell* 118 4,458.44p Ordinary
 15:57:39 - 30-Jan-26
Buy* 166 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Sell* 67 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 57 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 143 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 68 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 55 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 130 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 166 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 149 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 95 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 70 4,460.00p Automatic Execution
 15:57:37 - 30-Jan-26
Buy* 21 4,460.00p Automatic Execution
 15:54:57 - 30-Jan-26
Buy* 149 4,460.00p Automatic Execution
 15:54:57 - 30-Jan-26
Sell* 55 4,458.00p Automatic Execution
 15:53:32 - 30-Jan-26
Sell* 61 4,458.00p Automatic Execution
 15:53:32 - 30-Jan-26
Sell* 150 4,458.00p Automatic Execution
 15:53:32 - 30-Jan-26
Sell* 350 4,456.00p Ordinary
 15:50:24 - 30-Jan-26
Buy* 12 4,458.00p Automatic Execution
 15:49:51 - 30-Jan-26
Buy* 29 4,458.00p Automatic Execution
 15:49:51 - 30-Jan-26
Buy* 4 4,458.00p Automatic Execution
 15:49:51 - 30-Jan-26
Buy* 144 4,458.00p Automatic Execution
 15:49:51 - 30-Jan-26
Buy* 144 4,458.00p Automatic Execution
 15:49:36 - 30-Jan-26
Unknown* 0 4,460.00p SI Trade
 15:49:16 - 30-Jan-26
Buy* 121 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 110 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 20 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 57 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 95 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 72 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 86 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 71 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 144 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 58 4,456.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 1 4,460.00p SI Trade
 15:49:13 - 30-Jan-26
Unknown* 0 4,460.00p SI Trade
 15:48:11 - 30-Jan-26
Sell* 75 4,458.00p Automatic Execution
 15:47:35 - 30-Jan-26
Sell* 108 4,458.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 112 4,458.00p Automatic Execution
 15:47:24 - 30-Jan-26
Sell* 57 4,456.00p Automatic Execution
 15:45:55 - 30-Jan-26
Buy* 21 4,454.00p Automatic Execution
 15:44:56 - 30-Jan-26
Buy* 123 4,454.00p Automatic Execution
 15:44:56 - 30-Jan-26
Sell* 95 4,452.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 61 4,452.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 75 4,452.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 56 4,454.00p Automatic Execution
 15:44:19 - 30-Jan-26
Sell* 11 4,454.00p Automatic Execution
 15:44:19 - 30-Jan-26
Sell* 97 4,454.00p Automatic Execution
 15:44:19 - 30-Jan-26
Sell* 62 4,454.00p Automatic Execution
 15:44:19 - 30-Jan-26
Sell* 71 4,454.00p Automatic Execution
 15:44:19 - 30-Jan-26
Sell* 20 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 47 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 47 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 46 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 144 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 9 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Sell* 62 4,454.00p Automatic Execution
 15:43:35 - 30-Jan-26
Unknown* 2 4,456.00p SI Trade
 15:42:50 - 30-Jan-26
Sell* 401 4,456.00p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 99 4,456.00p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 95 4,456.00p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 79 4,458.00p Automatic Execution
 15:41:53 - 30-Jan-26
Sell* 37 4,458.00p Automatic Execution
 15:41:53 - 30-Jan-26
Unknown* 0 4,458.00p SI Trade
 15:38:05 - 30-Jan-26
Sell* 84 4,460.00p Automatic Execution
 15:37:17 - 30-Jan-26
Sell* 84 4,460.00p Automatic Execution
 15:37:17 - 30-Jan-26
Unknown* 59 4,462.00p SI Trade
 15:36:05 - 30-Jan-26
Unknown* 424 4,462.00p SI Trade
 15:35:56 - 30-Jan-26
Unknown* 0 4,460.00p SI Trade
 15:35:38 - 30-Jan-26
Sell* 10 4,460.00p Automatic Execution
 15:33:27 - 30-Jan-26
Buy* 106 4,458.00p Automatic Execution
 15:33:01 - 30-Jan-26
Buy* 67 4,458.00p Automatic Execution
 15:33:01 - 30-Jan-26
Sell* 163 4,456.00p Automatic Execution
 15:32:30 - 30-Jan-26
Sell* 3 4,456.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 39 4,458.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 25 4,458.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 94 4,458.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 150 4,458.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 144 4,458.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 65 4,456.00p Automatic Execution
 15:31:20 - 30-Jan-26
Buy* 75 4,456.00p Automatic Execution
 15:30:00 - 30-Jan-26
Sell* 75 4,456.00p Automatic Execution
 15:29:53 - 30-Jan-26
Sell* 56 4,456.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 56 4,456.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 144 4,456.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 98 4,458.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 1 4,458.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 248 4,458.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 150 4,458.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 10,270 4,458.00p SI Trade
 15:28:31 - 30-Jan-26
Sell* 48 4,460.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 184 4,460.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 19 4,460.00p Automatic Execution
 15:26:49 - 30-Jan-26
Buy* 25 4,462.00p Automatic Execution
 15:26:07 - 30-Jan-26
Buy* 82 4,462.00p Automatic Execution
 15:26:07 - 30-Jan-26
Sell* 96 4,460.00p Automatic Execution
 15:22:46 - 30-Jan-26
Sell* 132 4,460.00p Automatic Execution
 15:22:46 - 30-Jan-26
Sell* 149 4,460.00p Automatic Execution
 15:22:46 - 30-Jan-26
Buy* 93 4,462.00p Automatic Execution
 15:22:11 - 30-Jan-26
Buy* 84 4,460.00p Automatic Execution
 15:21:23 - 30-Jan-26
Buy* 16 4,458.00p Automatic Execution
 15:17:48 - 30-Jan-26
Sell* 92 4,456.00p Automatic Execution
 15:17:20 - 30-Jan-26
Sell* 74 4,456.00p Automatic Execution
 15:17:20 - 30-Jan-26
Buy* 19 4,458.00p Automatic Execution
 15:16:40 - 30-Jan-26
Buy* 71 4,456.00p Automatic Execution
 15:13:52 - 30-Jan-26
Buy* 73 4,456.00p Automatic Execution
 15:13:52 - 30-Jan-26
Buy* 84 4,454.00p Automatic Execution
 15:13:46 - 30-Jan-26
Buy* 88 4,452.00p Automatic Execution
 15:13:40 - 30-Jan-26
Buy* 149 4,452.00p Automatic Execution
 15:13:40 - 30-Jan-26
Buy* 49 4,452.00p Automatic Execution
 15:13:40 - 30-Jan-26
Buy* 92 4,452.00p Automatic Execution
 15:13:40 - 30-Jan-26
Sell* 90 4,450.00p Automatic Execution
 15:13:31 - 30-Jan-26
Sell* 59 4,450.00p Automatic Execution
 15:13:31 - 30-Jan-26
Sell* 3 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Sell* 41 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Sell* 50 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Sell* 31 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Sell* 30 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Sell* 85 4,452.00p Automatic Execution
 15:13:10 - 30-Jan-26
Buy* 6 4,453.4464p Ordinary
 15:12:03 - 30-Jan-26
Buy* 114 4,454.00p Automatic Execution
 15:10:39 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78