| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 5,020.00p | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Sell* | 50,661 | 4,977.5281p | Negotiated Trade |
16:41:05 - 28-Mar-25 |
| Unknown* | 1,400 | 5,020.00p | OTC Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 438 | 5,020.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Unknown* | 380 | 5,020.00p | OTC Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 293 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 223 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 672 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 200 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 896 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 469 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 252 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 288 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 683 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 1,145 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 1,230 | 5,020.00p | Automatic Execution |
16:35:17 - 28-Mar-25 |
| Buy* | 169,137 | 5,020.00p | Suspected BUY Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 1 | 5,010.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 15 | 5,013.244p | Ordinary |
16:27:29 - 28-Mar-25 |
| Sell* | 19 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 39 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 51 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 20 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 26 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 70 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 37 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 118 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 36 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 69 | 5,010.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Buy* | 218 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Buy* | 500 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 84 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 44 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 31 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 33 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 70 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 142 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 18 | 5,010.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 87 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 20 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 12 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 19 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 34 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 19 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 169 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 150 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 19 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 47 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 120 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 107 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 143 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 70 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 30 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 31 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 98 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 46 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 114 | 5,010.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 64 | 5,010.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 107 | 5,010.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 80 | 5,010.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 163 | 5,010.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 115 | 5,010.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Buy* | 8 | 5,010.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 46 | 5,010.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 94 | 5,010.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 500 | 5,010.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 2 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 63 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 52 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 63 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 52 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 56 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 93 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 295 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 54 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 1 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 32 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 184 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 22 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 34 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 287 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 80 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 32 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 35 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 110 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 266 | 5,010.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Buy* | 42 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 10 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 30 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 109 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 151 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 313 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 156 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 140 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 37 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 33 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 70 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 163 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Buy* | 70 | 5,015.00p | Automatic Execution |
16:23:07 - 28-Mar-25 |
| Sell* | 117 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 105 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 248 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 63 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 185 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 9 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 11 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 77 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 4 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 98 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 53 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 57 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 62 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 55 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 53 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 86 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 36 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 207 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 11 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 2 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 52 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 34 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 180 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 30 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 37 | 5,010.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 78 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 55 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 32 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 21 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 56 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 2 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 223 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 106 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 62 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 62 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 63 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 80 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 240 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 11 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 37 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 35 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 9 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 226 | 5,010.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 68 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Buy* | 112 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 32 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 51 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 15 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 50 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 23 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 125 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 49 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 15 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 50 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 59 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 15 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 86 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 400 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 15 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 24 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 15 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 97 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 131 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 155 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 8 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 70 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 28 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 25 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 146 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 101 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 400 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 437 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 89 | 5,010.00p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Buy* | 152 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 20 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 101 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 28 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 151 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 103 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Buy* | 97 | 5,010.00p | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Sell* | 222 | 5,005.00p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Sell* | 400 | 5,005.00p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Sell* | 67 | 5,005.00p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Buy* | 366 | 5,010.00p | SI Trade |
15:58:31 - 28-Mar-25 |
| Buy* | 216 | 5,010.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Buy* | 104 | 5,010.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 9 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 78 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 63 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 51 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 53 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 55 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 27 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 4 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |
| Sell* | 121 | 5,005.00p | Automatic Execution |
15:58:31 - 28-Mar-25 |