| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,206 | 4,954.00p | SI Trade Negotiated Trade |
19:00:36 - 07-Nov-25 |
| Buy* | 66 | 4,954.00p | SI Trade Negotiated Trade |
17:14:09 - 07-Nov-25 |
| Buy* | 49 | 4,954.00p | SI Trade Negotiated Trade |
17:14:08 - 07-Nov-25 |
| Buy* | 4,060 | 4,954.00p | SI Trade Negotiated Trade |
17:14:07 - 07-Nov-25 |
| Buy* | 65 | 4,954.00p | SI Trade Negotiated Trade |
17:09:56 - 07-Nov-25 |
| Buy* | 50 | 4,954.00p | SI Trade Negotiated Trade |
17:09:56 - 07-Nov-25 |
| Buy* | 48,259 | 4,954.00p | Suspected BUY Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 91 | 4,950.00p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
16:29:40 - 07-Nov-25 |
| Buy* | 20 | 4,950.00p | Automatic Execution |
16:29:40 - 07-Nov-25 |
| Buy* | 30 | 4,950.00p | Automatic Execution |
16:29:40 - 07-Nov-25 |
| Buy* | 61 | 4,950.00p | Automatic Execution |
16:29:40 - 07-Nov-25 |
| Sell* | 103 | 4,950.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 4 | 4,950.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 91 | 4,950.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Buy* | 34 | 4,952.00p | Automatic Execution |
16:27:24 - 07-Nov-25 |
| Buy* | 33 | 4,952.00p | Automatic Execution |
16:27:24 - 07-Nov-25 |
| Buy* | 9 | 4,952.00p | Automatic Execution |
16:27:24 - 07-Nov-25 |
| Buy* | 91 | 4,950.00p | Automatic Execution |
16:27:15 - 07-Nov-25 |
| Buy* | 11 | 4,950.00p | Automatic Execution |
16:27:15 - 07-Nov-25 |
| Buy* | 76 | 4,950.00p | Automatic Execution |
16:27:15 - 07-Nov-25 |
| Sell* | 107 | 4,950.00p | Automatic Execution |
16:26:59 - 07-Nov-25 |
| Sell* | 91 | 4,950.00p | Automatic Execution |
16:26:57 - 07-Nov-25 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
16:26:57 - 07-Nov-25 |
| Buy* | 76 | 4,952.00p | Automatic Execution |
16:26:53 - 07-Nov-25 |
| Buy* | 89 | 4,950.00p | Automatic Execution |
16:25:55 - 07-Nov-25 |
| Buy* | 10 | 4,950.00p | Automatic Execution |
16:25:55 - 07-Nov-25 |
| Buy* | 83 | 4,950.00p | Automatic Execution |
16:25:55 - 07-Nov-25 |
| Buy* | 127 | 4,950.00p | Automatic Execution |
16:25:52 - 07-Nov-25 |
| Buy* | 9 | 4,950.00p | Automatic Execution |
16:25:52 - 07-Nov-25 |
| Buy* | 76 | 4,950.00p | Automatic Execution |
16:25:37 - 07-Nov-25 |
| Sell* | 61 | 4,950.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 6 | 4,950.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 2 | 4,950.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 77 | 4,950.00p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Buy* | 4 | 4,952.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Buy* | 91 | 4,952.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Buy* | 86 | 4,952.00p | Automatic Execution |
16:24:34 - 07-Nov-25 |
| Sell* | 4 | 4,952.00p | Automatic Execution |
16:24:34 - 07-Nov-25 |
| Sell* | 91 | 4,952.00p | Automatic Execution |
16:24:34 - 07-Nov-25 |
| Buy* | 91 | 4,952.00p | Automatic Execution |
16:24:30 - 07-Nov-25 |
| Buy* | 87 | 4,952.00p | Automatic Execution |
16:24:30 - 07-Nov-25 |
| Buy* | 115 | 4,950.00p | Automatic Execution |
16:24:11 - 07-Nov-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
16:21:27 - 07-Nov-25 |
| Sell* | 1 | 4,948.00p | Automatic Execution |
16:20:41 - 07-Nov-25 |
| Sell* | 3 | 4,948.00p | Automatic Execution |
16:20:41 - 07-Nov-25 |
| Sell* | 91 | 4,948.00p | Automatic Execution |
16:20:41 - 07-Nov-25 |
| Buy* | 87 | 4,946.00p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 100 | 4,946.00p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 80 | 4,946.00p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 99 | 4,944.00p | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Sell* | 91 | 4,944.00p | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Buy* | 32 | 4,944.00p | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Buy* | 123 | 4,944.00p | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Buy* | 68 | 4,942.00p | Automatic Execution |
16:18:36 - 07-Nov-25 |
| Sell* | 74 | 4,942.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 84 | 4,944.00p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Buy* | 91 | 4,944.00p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Sell* | 1 | 4,944.00p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Sell* | 8 | 4,944.00p | SI Trade |
16:18:08 - 07-Nov-25 |
| Sell* | 13 | 4,944.00p | SI Trade |
16:18:03 - 07-Nov-25 |
| Buy* | 72 | 4,944.00p | Automatic Execution |
16:17:57 - 07-Nov-25 |
| Buy* | 85 | 4,944.00p | Automatic Execution |
16:17:57 - 07-Nov-25 |
| Sell* | 3 | 4,944.00p | Automatic Execution |
16:17:41 - 07-Nov-25 |
| Buy* | 33 | 4,942.00p | Automatic Execution |
16:16:40 - 07-Nov-25 |
| Buy* | 35 | 4,942.00p | Automatic Execution |
16:16:40 - 07-Nov-25 |
| Buy* | 67 | 4,940.00p | Automatic Execution |
16:15:35 - 07-Nov-25 |
| Buy* | 17 | 4,940.00p | Automatic Execution |
16:15:35 - 07-Nov-25 |
| Sell* | 70 | 4,940.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 91 | 4,940.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 1 | 4,942.00p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Sell* | 12 | 4,942.00p | SI Trade |
16:15:06 - 07-Nov-25 |
| Sell* | 91 | 4,944.00p | Automatic Execution |
16:14:21 - 07-Nov-25 |
| Buy* | 11 | 4,944.00p | Automatic Execution |
16:14:21 - 07-Nov-25 |
| Buy* | 93 | 4,944.00p | Automatic Execution |
16:14:21 - 07-Nov-25 |
| Buy* | 70 | 4,944.00p | Automatic Execution |
16:14:21 - 07-Nov-25 |
| Sell* | 12 | 4,942.00p | SI Trade |
16:14:06 - 07-Nov-25 |
| Buy* | 46 | 4,944.00p | Automatic Execution |
16:13:33 - 07-Nov-25 |
| Buy* | 50 | 4,944.00p | Automatic Execution |
16:13:33 - 07-Nov-25 |
| Unknown* | 55 | 4,942.00p | SI Trade |
16:13:15 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
16:13:15 - 07-Nov-25 |
| Sell* | 6 | 4,942.00p | Automatic Execution |
16:13:15 - 07-Nov-25 |
| Sell* | 89 | 4,942.00p | Automatic Execution |
16:12:53 - 07-Nov-25 |
| Sell* | 1 | 4,942.00p | Automatic Execution |
16:12:53 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
16:12:53 - 07-Nov-25 |
| Sell* | 1 | 4,942.00p | Automatic Execution |
16:12:53 - 07-Nov-25 |
| Sell* | 12 | 4,942.00p | SI Trade |
16:12:35 - 07-Nov-25 |
| Sell* | 24 | 4,942.00p | SI Trade |
16:10:59 - 07-Nov-25 |
| Buy* | 103 | 4,942.00p | Automatic Execution |
16:09:30 - 07-Nov-25 |
| Buy* | 35 | 4,942.00p | Automatic Execution |
16:09:30 - 07-Nov-25 |
| Sell* | 3 | 4,940.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 60 | 4,940.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Buy* | 35 | 4,940.00p | Automatic Execution |
16:08:11 - 07-Nov-25 |
| Buy* | 91 | 4,940.00p | Automatic Execution |
16:08:11 - 07-Nov-25 |
| Sell* | 62 | 4,942.00p | Automatic Execution |
16:08:10 - 07-Nov-25 |
| Sell* | 12 | 4,942.00p | Automatic Execution |
16:08:10 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
16:08:10 - 07-Nov-25 |
| Sell* | 20 | 4,942.00p | SI Trade |
16:07:07 - 07-Nov-25 |
| Unknown* | 918 | 4,942.00p | OTC Trade |
16:04:31 - 07-Nov-25 |
| Unknown* | 918 | 4,942.00p | SI Trade |
16:04:31 - 07-Nov-25 |
| Buy* | 103 | 4,942.00p | Automatic Execution |
16:04:14 - 07-Nov-25 |
| Buy* | 49 | 4,942.00p | Automatic Execution |
16:03:42 - 07-Nov-25 |
| Buy* | 70 | 4,942.00p | Automatic Execution |
16:03:42 - 07-Nov-25 |
| Buy* | 100 | 4,940.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Sell* | 91 | 4,940.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Sell* | 99 | 4,940.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Buy* | 2 | 4,944.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Buy* | 99 | 4,944.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Buy* | 91 | 4,944.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Sell* | 64 | 4,942.00p | Automatic Execution |
16:03:09 - 07-Nov-25 |
| Sell* | 1 | 4,942.00p | Automatic Execution |
16:03:09 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
16:03:09 - 07-Nov-25 |
| Sell* | 101 | 4,942.00p | Automatic Execution |
16:03:09 - 07-Nov-25 |
| Buy* | 75 | 4,944.00p | Automatic Execution |
16:01:22 - 07-Nov-25 |
| Buy* | 15 | 4,942.00p | Automatic Execution |
16:00:48 - 07-Nov-25 |
| Buy* | 76 | 4,942.00p | Automatic Execution |
16:00:48 - 07-Nov-25 |
| Unknown* | 1,133 | 4,942.00p | OTC Trade |
16:00:46 - 07-Nov-25 |
| Unknown* | 1,133 | 4,942.00p | SI Trade |
16:00:46 - 07-Nov-25 |
| Unknown* | 225 | 4,942.00p | SI Trade |
15:59:19 - 07-Nov-25 |
| Sell* | 1 | 4,946.00p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 2 | 4,946.00p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 1 | 4,948.00p | Automatic Execution |
15:58:58 - 07-Nov-25 |
| Sell* | 79 | 4,948.00p | Automatic Execution |
15:58:58 - 07-Nov-25 |
| Sell* | 2 | 4,948.00p | Automatic Execution |
15:58:58 - 07-Nov-25 |
| Buy* | 29 | 4,950.00p | Automatic Execution |
15:57:37 - 07-Nov-25 |
| Buy* | 27 | 4,950.00p | Automatic Execution |
15:56:39 - 07-Nov-25 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Buy* | 91 | 4,952.00p | SI Trade |
15:55:16 - 07-Nov-25 |
| Sell* | 23 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 59 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 54 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 3 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 1 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 1 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 3 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 88 | 4,952.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Buy* | 35 | 4,954.00p | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Buy* | 80 | 4,954.00p | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Unknown* | 1,869 | 4,945.00p | Negotiated Trade OTC Trade |
15:53:50 - 07-Nov-25 |
| Unknown* | 1,869 | 4,945.00p | Negotiated Trade OTC Trade |
15:53:50 - 07-Nov-25 |
| Sell* | 19 | 4,950.00p | SI Trade |
15:52:50 - 07-Nov-25 |
| Buy* | 45 | 4,948.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 202 | 4,948.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 137 | 4,948.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 95 | 4,948.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 105 | 4,948.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Unknown* | 0 | 4,946.00p | SI Trade |
15:49:56 - 07-Nov-25 |
| Sell* | 4 | 4,944.00p | Automatic Execution |
15:49:40 - 07-Nov-25 |
| Buy* | 128 | 4,944.00p | Automatic Execution |
15:49:12 - 07-Nov-25 |
| Unknown* | 4,113 | 4,960.00p | Negotiated Trade OTC Trade |
15:48:54 - 07-Nov-25 |
| Unknown* | 4,113 | 4,960.00p | Negotiated Trade OTC Trade |
15:48:54 - 07-Nov-25 |
| Buy* | 134 | 4,942.00p | Automatic Execution |
15:47:28 - 07-Nov-25 |
| Buy* | 46 | 4,942.00p | Automatic Execution |
15:47:28 - 07-Nov-25 |
| Sell* | 12 | 4,938.00p | SI Trade |
15:46:26 - 07-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
15:46:15 - 07-Nov-25 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Sell* | 12 | 4,938.00p | SI Trade |
15:45:04 - 07-Nov-25 |
| Sell* | 2 | 4,940.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 14 | 4,940.00p | SI Trade |
15:42:33 - 07-Nov-25 |
| Buy* | 140 | 4,942.00p | Automatic Execution |
15:42:06 - 07-Nov-25 |
| Sell* | 2 | 4,942.00p | Automatic Execution |
15:41:42 - 07-Nov-25 |
| Sell* | 93 | 4,942.00p | Automatic Execution |
15:41:42 - 07-Nov-25 |
| Sell* | 1 | 4,942.00p | Automatic Execution |
15:41:42 - 07-Nov-25 |
| Sell* | 74 | 4,942.00p | Automatic Execution |
15:41:42 - 07-Nov-25 |
| Unknown* | 0 | 4,942.00p | SI Trade |
15:41:06 - 07-Nov-25 |
| Sell* | 15 | 4,943.1069p | Ordinary |
15:39:28 - 07-Nov-25 |
| Sell* | 3 | 4,944.00p | Automatic Execution |
15:39:27 - 07-Nov-25 |
| Buy* | 43 | 4,946.00p | SI Trade |
15:38:44 - 07-Nov-25 |
| Buy* | 19 | 4,946.00p | Automatic Execution |
15:38:30 - 07-Nov-25 |
| Buy* | 64 | 4,944.00p | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 98 | 4,942.00p | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 44 | 4,942.00p | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 60 | 4,942.00p | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 44 | 4,942.00p | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Buy* | 54 | 4,936.00p | Automatic Execution |
15:35:35 - 07-Nov-25 |
| Buy* | 139 | 4,936.00p | Automatic Execution |
15:35:35 - 07-Nov-25 |
| Buy* | 94 | 4,936.00p | Automatic Execution |
15:35:35 - 07-Nov-25 |
| Buy* | 22 | 4,934.00p | Automatic Execution |
15:35:15 - 07-Nov-25 |
| Sell* | 92 | 4,934.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 2 | 4,936.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 99 | 4,936.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 89 | 4,936.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 20 | 4,936.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 1 | 4,936.00p | Automatic Execution |
15:34:17 - 07-Nov-25 |
| Sell* | 15 | 4,936.00p | Automatic Execution |
15:32:08 - 07-Nov-25 |
| Sell* | 89 | 4,936.00p | Automatic Execution |
15:32:08 - 07-Nov-25 |
| Buy* | 22 | 4,936.00p | Automatic Execution |
15:32:07 - 07-Nov-25 |
| Buy* | 96 | 4,936.00p | Automatic Execution |
15:32:07 - 07-Nov-25 |
| Buy* | 139 | 4,936.00p | Automatic Execution |
15:32:07 - 07-Nov-25 |
| Unknown* | 0 | 4,932.00p | SI Trade |
15:31:41 - 07-Nov-25 |
| Sell* | 6 | 4,934.00p | Automatic Execution |
15:31:08 - 07-Nov-25 |
| Sell* | 1 | 4,934.00p | Automatic Execution |
15:31:08 - 07-Nov-25 |
| Sell* | 2 | 4,934.00p | Automatic Execution |
15:31:08 - 07-Nov-25 |
| Buy* | 45 | 4,934.00p | Automatic Execution |
15:31:00 - 07-Nov-25 |
| Buy* | 238 | 4,934.00p | SI Trade |
15:30:23 - 07-Nov-25 |
| Unknown* | 238 | 4,934.00p | OTC Trade |
15:30:23 - 07-Nov-25 |
| Buy* | 94 | 4,930.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |