| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,142 | 4,682.00p | OTC Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 79 | 4,682.00p | SI Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 89,522 | 4,682.00p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 0 | 4,690.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Buy* | 1 | 4,690.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Sell* | 820 | 4,686.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Sell* | 34 | 4,688.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 104 | 4,688.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 63 | 4,690.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Unknown* | 14 | 4,686.00p | OTC Trade |
16:29:20 - 28-Aug-25 |
| Sell* | 2 | 4,688.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 104 | 4,688.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 1,269 | 4,690.00p | SI Trade |
16:28:57 - 28-Aug-25 |
| Sell* | 3 | 4,688.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 104 | 4,688.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 105 | 4,688.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 104 | 4,688.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 106 | 4,688.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 6 | 4,686.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 98 | 4,686.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 50 | 4,688.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 104 | 4,686.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 104 | 4,686.00p | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 69 | 4,686.00p | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 34 | 4,686.00p | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Sell* | 101 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 70 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 74 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 101 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 39 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 101 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 51 | 4,684.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 53 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 101 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 37 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 39 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 39 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 43 | 4,684.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 14 | 4,684.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 40 | 4,684.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 4,682.00p | SI Trade |
16:27:45 - 28-Aug-25 |
| Sell* | 109 | 4,684.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 70 | 4,684.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 42 | 4,684.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 11 | 4,682.00p | SI Trade |
16:27:39 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 74 | 4,684.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 39 | 4,684.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 39 | 4,684.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 97 | 4,686.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 104 | 4,686.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Sell* | 104 | 4,686.00p | Automatic Execution |
16:27:16 - 28-Aug-25 |
| Buy* | 30 | 4,688.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 99 | 4,688.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 34 | 4,686.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 40 | 4,686.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Sell* | 107 | 4,684.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 46 | 4,686.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 72 | 4,686.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 38 | 4,686.00p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 104 | 4,684.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 113 | 4,684.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 95 | 4,684.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 109 | 4,682.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 42 | 4,682.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 104 | 4,682.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 32 | 4,680.00p | Automatic Execution |
16:26:23 - 28-Aug-25 |
| Sell* | 72 | 4,680.00p | Automatic Execution |
16:26:23 - 28-Aug-25 |
| Sell* | 34 | 4,680.00p | Automatic Execution |
16:26:23 - 28-Aug-25 |
| Sell* | 104 | 4,682.00p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Buy* | 107 | 4,682.00p | Automatic Execution |
16:26:20 - 28-Aug-25 |
| Buy* | 157 | 4,680.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Sell* | 2 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Sell* | 108 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Sell* | 104 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Buy* | 48 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Buy* | 70 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Buy* | 105 | 4,680.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Buy* | 1,301 | 4,680.00p | SI Trade |
16:26:10 - 28-Aug-25 |
| Sell* | 3 | 4,676.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 72 | 4,676.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 98 | 4,676.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 6 | 4,676.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Sell* | 36 | 4,676.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Sell* | 70 | 4,676.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Sell* | 42 | 4,678.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Sell* | 62 | 4,678.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Buy* | 48 | 4,678.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Buy* | 76 | 4,678.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Unknown* | 10 | 4,674.00p | OTC Trade |
16:24:21 - 28-Aug-25 |
| Buy* | 18 | 4,676.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Buy* | 69 | 4,676.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Buy* | 150 | 4,676.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 104 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 49 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 69 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 14 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 210 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 62 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 70 | 4,676.00p | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Buy* | 111 | 4,674.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 126 | 4,674.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 55 | 4,674.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Sell* | 25 | 4,674.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 104 | 4,676.00p | Automatic Execution |
16:21:08 - 28-Aug-25 |
| Sell* | 10 | 4,674.00p | SI Trade |
16:20:59 - 28-Aug-25 |
| Buy* | 150 | 4,677.074p | Ordinary |
16:20:54 - 28-Aug-25 |
| Buy* | 107 | 4,676.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Buy* | 330 | 4,677.3782p | Ordinary |
16:20:18 - 28-Aug-25 |
| Sell* | 104 | 4,680.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 61 | 4,680.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 71 | 4,680.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Buy* | 93 | 4,680.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Sell* | 27 | 4,680.00p | Automatic Execution |
16:19:12 - 28-Aug-25 |
| Buy* | 18 | 4,680.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 86 | 4,680.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 140 | 4,680.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 2 | 4,680.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 4 | 4,680.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 70 | 4,680.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 109 | 4,680.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 35 | 4,680.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 70 | 4,680.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 3 | 4,680.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Unknown* | 10 | 4,680.00p | OTC Trade |
16:18:26 - 28-Aug-25 |
| Unknown* | 25 | 4,682.00p | SI Trade |
16:18:11 - 28-Aug-25 |
| Sell* | 134 | 4,680.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Buy* | 116 | 4,680.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 71 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 22 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 13 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 18 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 65 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Sell* | 7 | 4,678.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 118 | 4,678.00p | Automatic Execution |
16:14:21 - 28-Aug-25 |
| Buy* | 71 | 4,674.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 70 | 4,674.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 10 | 4,670.00p | SI Trade |
16:11:28 - 28-Aug-25 |
| Buy* | 22 | 4,674.00p | SI Trade |
16:11:13 - 28-Aug-25 |
| Sell* | 13 | 4,672.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 70 | 4,672.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 70 | 4,672.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 2 | 4,672.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 89 | 4,674.00p | Automatic Execution |
16:07:46 - 28-Aug-25 |
| Sell* | 3 | 4,674.00p | Automatic Execution |
16:07:46 - 28-Aug-25 |
| Buy* | 67 | 4,676.00p | Automatic Execution |
16:06:54 - 28-Aug-25 |
| Sell* | 83 | 4,674.00p | Automatic Execution |
16:04:09 - 28-Aug-25 |
| Buy* | 10 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 78 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 50 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 70 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 77 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 83 | 4,674.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 8 | 4,672.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Sell* | 3 | 4,670.00p | Automatic Execution |
16:03:42 - 28-Aug-25 |
| Sell* | 112 | 4,670.00p | Automatic Execution |
16:03:42 - 28-Aug-25 |
| Sell* | 83 | 4,670.00p | Automatic Execution |
16:03:42 - 28-Aug-25 |
| Buy* | 83 | 4,670.00p | Automatic Execution |
16:03:42 - 28-Aug-25 |
| Sell* | 5 | 4,670.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Unknown* | 10 | 4,670.00p | OTC Trade |
16:02:12 - 28-Aug-25 |
| Unknown* | 0 | 4,672.00p | SI Trade |
16:00:39 - 28-Aug-25 |
| Unknown* | 10 | 4,668.00p | OTC Trade |
15:59:43 - 28-Aug-25 |
| Sell* | 99 | 4,670.00p | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | SI Trade |
15:55:25 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | SI Trade |
15:55:25 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | SI Trade |
15:55:25 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Buy* | 27 | 4,670.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Sell* | 48 | 4,670.00p | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 11 | 4,672.00p | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Buy* | 63 | 4,672.00p | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 2 | 4,672.00p | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Unknown* | 10 | 4,672.00p | OTC Trade |
15:49:58 - 28-Aug-25 |
| Sell* | 97 | 4,674.00p | Automatic Execution |
15:48:49 - 28-Aug-25 |
| Sell* | 2 | 4,674.00p | Automatic Execution |
15:48:49 - 28-Aug-25 |
| Buy* | 19 | 4,672.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Sell* | 8 | 4,672.00p | Automatic Execution |
15:48:10 - 28-Aug-25 |
| Sell* | 2 | 4,672.00p | Automatic Execution |
15:48:10 - 28-Aug-25 |
| Sell* | 110 | 4,672.00p | SI Trade |
15:46:59 - 28-Aug-25 |
| Sell* | 2 | 4,674.00p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 3 | 4,676.00p | Automatic Execution |
15:42:59 - 28-Aug-25 |
| Buy* | 119 | 4,676.00p | Automatic Execution |
15:42:59 - 28-Aug-25 |
| Unknown* | 11 | 4,674.00p | OTC Trade |
15:42:27 - 28-Aug-25 |
| Sell* | 2 | 4,670.00p | Automatic Execution |
15:38:31 - 28-Aug-25 |
| Sell* | 97 | 4,672.00p | Automatic Execution |
15:38:10 - 28-Aug-25 |
| Buy* | 99 | 4,674.00p | Automatic Execution |
15:37:11 - 28-Aug-25 |
| Sell* | 2 | 4,674.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 9 | 4,674.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 11 | 4,674.00p | SI Trade |
15:36:59 - 28-Aug-25 |
| Sell* | 112 | 4,674.00p | SI Trade |
15:36:58 - 28-Aug-25 |
| Sell* | 2 | 4,676.00p | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Sell* | 15 | 4,676.00p | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Sell* | 57 | 4,676.00p | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 111 | 4,678.00p | Automatic Execution |
15:32:45 - 28-Aug-25 |
| Unknown* | 0 | 4,678.00p | SI Trade |
15:32:20 - 28-Aug-25 |