| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,258 | 4,626.00p | SI Trade Suspected SELL Trade |
16:53:11 - 28-Nov-25 |
| Sell* | 3,158 | 4,626.00p | SI Trade Suspected SELL Trade |
16:53:11 - 28-Nov-25 |
| Sell* | 12,446 | 4,626.00p | SI Trade Suspected SELL Trade |
16:53:06 - 28-Nov-25 |
| Buy* | 29,269 | 4,631.8128p | Suspected BUY Trade |
16:39:28 - 28-Nov-25 |
| Sell* | 45 | 4,626.00p | Automatic Execution |
16:37:00 - 28-Nov-25 |
| Sell* | 334 | 4,626.00p | Automatic Execution |
16:37:00 - 28-Nov-25 |
| Sell* | 116 | 4,626.00p | Automatic Execution |
16:37:00 - 28-Nov-25 |
| Sell* | 15 | 4,626.00p | SI Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 140,912 | 4,626.00p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Buy* | 100 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Sell* | 135 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Buy* | 162 | 4,646.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 23 | 4,644.00p | SI Trade |
16:28:51 - 28-Nov-25 |
| Sell* | 162 | 4,642.00p | Automatic Execution |
16:28:34 - 28-Nov-25 |
| Sell* | 99 | 4,642.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 80 | 4,642.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 130 | 4,642.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Buy* | 22 | 4,646.00p | SI Trade |
16:28:07 - 28-Nov-25 |
| Buy* | 55 | 4,644.00p | Automatic Execution |
16:27:52 - 28-Nov-25 |
| Buy* | 256 | 4,644.00p | SI Trade |
16:27:11 - 28-Nov-25 |
| Buy* | 44 | 4,644.00p | Automatic Execution |
16:26:39 - 28-Nov-25 |
| Buy* | 91 | 4,644.00p | Automatic Execution |
16:26:39 - 28-Nov-25 |
| Buy* | 27 | 4,644.00p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Buy* | 14 | 4,646.00p | SI Trade |
16:26:18 - 28-Nov-25 |
| Sell* | 29 | 4,646.00p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Sell* | 162 | 4,646.00p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Buy* | 31 | 4,648.00p | SI Trade |
16:25:09 - 28-Nov-25 |
| Buy* | 162 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 52 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 2 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 108 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 284 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 162 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 19 | 4,646.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 150 | 4,646.00p | Automatic Execution |
16:24:51 - 28-Nov-25 |
| Buy* | 131 | 4,646.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 173 | 4,646.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Sell* | 162 | 4,646.00p | Automatic Execution |
16:24:12 - 28-Nov-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
16:23:55 - 28-Nov-25 |
| Sell* | 56 | 4,644.00p | Automatic Execution |
16:23:05 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:23:05 - 28-Nov-25 |
| Sell* | 47 | 4,644.00p | Automatic Execution |
16:22:03 - 28-Nov-25 |
| Buy* | 74 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 162 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 143 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 38 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
16:22:00 - 28-Nov-25 |
| Buy* | 14 | 4,646.00p | Automatic Execution |
16:21:54 - 28-Nov-25 |
| Buy* | 171 | 4,644.00p | Automatic Execution |
16:19:45 - 28-Nov-25 |
| Sell* | 80 | 4,644.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 175 | 4,644.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 162 | 4,644.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 40 | 4,646.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 2 | 4,646.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 9 | 4,646.00p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 59 | 4,648.00p | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Sell* | 50 | 4,648.00p | Automatic Execution |
16:12:55 - 28-Nov-25 |
| Sell* | 259 | 4,648.00p | Automatic Execution |
16:12:41 - 28-Nov-25 |
| Sell* | 49 | 4,648.00p | Automatic Execution |
16:12:41 - 28-Nov-25 |
| Sell* | 62 | 4,648.00p | Automatic Execution |
16:10:29 - 28-Nov-25 |
| Buy* | 174 | 4,650.00p | Automatic Execution |
16:10:10 - 28-Nov-25 |
| Sell* | 2 | 4,648.00p | Automatic Execution |
16:08:23 - 28-Nov-25 |
| Sell* | 61 | 4,648.00p | Automatic Execution |
16:08:23 - 28-Nov-25 |
| Unknown* | 10 | 4,646.00p | SI Trade |
16:06:11 - 28-Nov-25 |
| Buy* | 80 | 4,646.00p | Automatic Execution |
16:05:22 - 28-Nov-25 |
| Buy* | 162 | 4,646.00p | Automatic Execution |
16:05:22 - 28-Nov-25 |
| Sell* | 45 | 4,644.00p | Automatic Execution |
16:04:24 - 28-Nov-25 |
| Sell* | 108 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 51 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 175 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 51 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 80 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 58 | 4,646.00p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Buy* | 309 | 4,648.00p | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Buy* | 22 | 4,648.00p | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Buy* | 142 | 4,648.00p | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Sell* | 57 | 4,646.00p | Automatic Execution |
16:03:07 - 28-Nov-25 |
| Sell* | 17 | 4,646.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |
| Sell* | 2 | 4,646.00p | Automatic Execution |
16:01:27 - 28-Nov-25 |
| Sell* | 52 | 4,646.00p | Automatic Execution |
16:01:27 - 28-Nov-25 |
| Buy* | 1,417 | 4,647.132p | SI Trade |
16:00:45 - 28-Nov-25 |
| Sell* | 48 | 4,646.00p | Automatic Execution |
16:00:30 - 28-Nov-25 |
| Sell* | 217 | 4,644.00p | Automatic Execution |
15:59:21 - 28-Nov-25 |
| Sell* | 2 | 4,644.00p | Automatic Execution |
15:59:18 - 28-Nov-25 |
| Sell* | 45 | 4,644.00p | Automatic Execution |
15:59:18 - 28-Nov-25 |
| Unknown* | 4 | 4,646.00p | OTC Trade |
15:58:37 - 28-Nov-25 |
| Sell* | 16 | 4,644.00p | Automatic Execution |
15:57:32 - 28-Nov-25 |
| Sell* | 873 | 4,644.00p | SI Trade |
15:57:30 - 28-Nov-25 |
| Buy* | 110 | 4,644.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 45 | 4,644.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 130 | 4,644.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 101 | 4,644.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 62 | 4,644.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 45 | 4,646.00p | Automatic Execution |
15:57:03 - 28-Nov-25 |
| Sell* | 143 | 4,646.00p | Automatic Execution |
15:56:38 - 28-Nov-25 |
| Buy* | 72 | 4,648.00p | Automatic Execution |
15:56:38 - 28-Nov-25 |
| Buy* | 130 | 4,648.00p | Automatic Execution |
15:56:38 - 28-Nov-25 |
| Sell* | 58 | 4,648.00p | Automatic Execution |
15:56:38 - 28-Nov-25 |
| Sell* | 42 | 4,648.00p | Automatic Execution |
15:56:38 - 28-Nov-25 |
| Sell* | 110 | 4,650.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Sell* | 42 | 4,650.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Buy* | 3 | 4,650.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Buy* | 94 | 4,650.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Buy* | 70 | 4,650.00p | Automatic Execution |
15:55:45 - 28-Nov-25 |
| Sell* | 100 | 4,648.00p | Automatic Execution |
15:55:36 - 28-Nov-25 |
| Unknown* | 161 | 4,648.00p | SI Trade |
15:55:35 - 28-Nov-25 |
| Unknown* | 639 | 4,648.00p | OTC Trade |
15:55:35 - 28-Nov-25 |
| Sell* | 21 | 4,648.00p | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Buy* | 25 | 4,648.00p | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Sell* | 38 | 4,648.00p | Automatic Execution |
15:53:10 - 28-Nov-25 |
| Buy* | 62 | 4,648.00p | Automatic Execution |
15:52:47 - 28-Nov-25 |
| Unknown* | 50 | 4,648.00p | SI Trade |
15:52:42 - 28-Nov-25 |
| Sell* | 31 | 4,648.00p | Automatic Execution |
15:51:46 - 28-Nov-25 |
| Buy* | 94 | 4,648.00p | Automatic Execution |
15:51:24 - 28-Nov-25 |
| Buy* | 90 | 4,648.00p | Automatic Execution |
15:51:24 - 28-Nov-25 |
| Sell* | 56 | 4,648.00p | Automatic Execution |
15:51:24 - 28-Nov-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
15:51:20 - 28-Nov-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
15:49:58 - 28-Nov-25 |
| Sell* | 60 | 4,648.00p | Automatic Execution |
15:49:40 - 28-Nov-25 |
| Sell* | 52 | 4,648.00p | Automatic Execution |
15:49:40 - 28-Nov-25 |
| Sell* | 2 | 4,648.00p | Automatic Execution |
15:49:40 - 28-Nov-25 |
| Sell* | 31 | 4,650.00p | Automatic Execution |
15:46:48 - 28-Nov-25 |
| Sell* | 30 | 4,650.00p | Automatic Execution |
15:46:46 - 28-Nov-25 |
| Sell* | 30 | 4,650.00p | Automatic Execution |
15:46:31 - 28-Nov-25 |
| Sell* | 83 | 4,650.00p | Automatic Execution |
15:46:30 - 28-Nov-25 |
| Sell* | 29 | 4,650.00p | Automatic Execution |
15:46:30 - 28-Nov-25 |
| Sell* | 131 | 4,650.00p | Automatic Execution |
15:46:30 - 28-Nov-25 |
| Sell* | 17 | 4,650.00p | Automatic Execution |
15:46:30 - 28-Nov-25 |
| Buy* | 79 | 4,650.00p | Automatic Execution |
15:46:13 - 28-Nov-25 |
| Buy* | 142 | 4,650.00p | Automatic Execution |
15:46:13 - 28-Nov-25 |
| Sell* | 29 | 4,648.00p | Automatic Execution |
15:45:36 - 28-Nov-25 |
| Sell* | 28 | 4,650.00p | Automatic Execution |
15:44:42 - 28-Nov-25 |
| Sell* | 96 | 4,650.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 27 | 4,650.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 21 | 4,652.00p | Automatic Execution |
15:44:23 - 28-Nov-25 |
| Sell* | 7 | 4,654.00p | Automatic Execution |
15:43:59 - 28-Nov-25 |
| Sell* | 2 | 4,652.00p | Automatic Execution |
15:40:57 - 28-Nov-25 |
| Sell* | 287 | 4,652.00p | Automatic Execution |
15:40:57 - 28-Nov-25 |
| Sell* | 5 | 4,650.00p | Automatic Execution |
15:40:00 - 28-Nov-25 |
| Sell* | 25 | 4,650.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 66 | 4,650.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 110 | 4,650.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 51 | 4,652.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 375 | 4,652.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 110 | 4,652.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Sell* | 25 | 4,652.00p | Automatic Execution |
15:39:59 - 28-Nov-25 |
| Buy* | 68 | 4,654.00p | Automatic Execution |
15:39:46 - 28-Nov-25 |
| Buy* | 90 | 4,654.00p | Automatic Execution |
15:39:22 - 28-Nov-25 |
| Sell* | 55 | 4,654.00p | Automatic Execution |
15:39:22 - 28-Nov-25 |
| Sell* | 139 | 4,654.00p | Automatic Execution |
15:39:22 - 28-Nov-25 |
| Sell* | 94 | 4,654.00p | Automatic Execution |
15:39:22 - 28-Nov-25 |
| Buy* | 46 | 4,656.00p | Automatic Execution |
15:38:55 - 28-Nov-25 |
| Buy* | 25 | 4,654.00p | Automatic Execution |
15:38:55 - 28-Nov-25 |
| Sell* | 1 | 4,652.00p | Automatic Execution |
15:37:10 - 28-Nov-25 |
| Sell* | 135 | 4,656.00p | Automatic Execution |
15:34:36 - 28-Nov-25 |
| Buy* | 64 | 4,656.00p | Automatic Execution |
15:34:36 - 28-Nov-25 |
| Sell* | 26 | 4,656.00p | Automatic Execution |
15:34:24 - 28-Nov-25 |
| Sell* | 26 | 4,656.00p | Automatic Execution |
15:34:20 - 28-Nov-25 |
| Sell* | 57 | 4,654.00p | Automatic Execution |
15:33:02 - 28-Nov-25 |
| Buy* | 25 | 4,654.00p | Automatic Execution |
15:33:02 - 28-Nov-25 |
| Sell* | 13 | 4,652.00p | Automatic Execution |
15:32:10 - 28-Nov-25 |
| Sell* | 138 | 4,654.00p | Automatic Execution |
15:32:01 - 28-Nov-25 |
| Sell* | 167 | 4,656.00p | Automatic Execution |
15:31:49 - 28-Nov-25 |
| Sell* | 50 | 4,656.00p | Automatic Execution |
15:31:49 - 28-Nov-25 |
| Sell* | 2 | 4,656.00p | Automatic Execution |
15:31:49 - 28-Nov-25 |
| Sell* | 106 | 4,656.00p | Automatic Execution |
15:31:49 - 28-Nov-25 |
| Sell* | 46 | 4,656.00p | Automatic Execution |
15:31:04 - 28-Nov-25 |
| Sell* | 32 | 4,656.00p | Automatic Execution |
15:30:30 - 28-Nov-25 |
| Sell* | 6 | 4,656.00p | Automatic Execution |
15:30:30 - 28-Nov-25 |
| Sell* | 24 | 4,656.00p | Automatic Execution |
15:30:30 - 28-Nov-25 |
| Sell* | 26 | 4,656.00p | Automatic Execution |
15:30:30 - 28-Nov-25 |
| Sell* | 172 | 4,656.42p | Ordinary |
15:30:25 - 28-Nov-25 |
| Sell* | 44 | 4,658.00p | Automatic Execution |
15:29:58 - 28-Nov-25 |
| Buy* | 25 | 4,658.00p | Automatic Execution |
15:29:58 - 28-Nov-25 |
| Sell* | 186 | 4,656.00p | Automatic Execution |
15:27:50 - 28-Nov-25 |
| Sell* | 35 | 4,656.00p | Automatic Execution |
15:27:50 - 28-Nov-25 |
| Sell* | 12 | 4,656.00p | Automatic Execution |
15:27:50 - 28-Nov-25 |
| Sell* | 13 | 4,656.00p | Automatic Execution |
15:26:43 - 28-Nov-25 |
| Buy* | 72 | 4,656.00p | Automatic Execution |
15:26:37 - 28-Nov-25 |
| Sell* | 25 | 4,656.00p | Automatic Execution |
15:26:21 - 28-Nov-25 |
| Buy* | 125 | 4,657.3805p | Ordinary |
15:22:52 - 28-Nov-25 |
| Sell* | 31 | 4,658.00p | Automatic Execution |
15:22:27 - 28-Nov-25 |
| Sell* | 31 | 4,658.00p | Automatic Execution |
15:22:25 - 28-Nov-25 |
| Sell* | 27 | 4,660.00p | Automatic Execution |
15:22:15 - 28-Nov-25 |
| Sell* | 27 | 4,660.00p | Automatic Execution |
15:22:14 - 28-Nov-25 |
| Sell* | 31 | 4,658.00p | Automatic Execution |
15:21:50 - 28-Nov-25 |
| Sell* | 27 | 4,658.00p | Automatic Execution |
15:21:42 - 28-Nov-25 |
| Buy* | 25 | 4,658.00p | Automatic Execution |
15:21:18 - 28-Nov-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
15:21:14 - 28-Nov-25 |
| Sell* | 140 | 4,656.00p | Automatic Execution |
15:20:58 - 28-Nov-25 |
| Buy* | 25 | 4,656.00p | Automatic Execution |
15:20:58 - 28-Nov-25 |
| Buy* | 25 | 4,652.00p | Automatic Execution |
15:16:18 - 28-Nov-25 |
| Sell* | 187 | 4,652.00p | Automatic Execution |
15:14:18 - 28-Nov-25 |
| Sell* | 125 | 4,652.00p | Automatic Execution |
15:14:18 - 28-Nov-25 |
| Sell* | 17 | 4,652.00p | Automatic Execution |
15:14:18 - 28-Nov-25 |