Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 4,630.00p Automatic Execution
 13:54:15 - 09-Jan-26
Buy* 1 4,632.00p Automatic Execution
 13:52:49 - 09-Jan-26
Sell* 22 4,630.00p Automatic Execution
 13:52:49 - 09-Jan-26
Buy* 17 4,632.00p Automatic Execution
 13:50:43 - 09-Jan-26
Buy* 5 4,632.00p Automatic Execution
 13:50:43 - 09-Jan-26
Buy* 68 4,632.00p Automatic Execution
 13:50:43 - 09-Jan-26
Buy* 3 4,630.00p Automatic Execution
 13:50:43 - 09-Jan-26
Buy* 4 4,630.00p Automatic Execution
 13:50:43 - 09-Jan-26
Sell* 82 4,629.804p Ordinary
 13:49:28 - 09-Jan-26
Sell* 29 4,632.00p Automatic Execution
 13:45:36 - 09-Jan-26
Sell* 9 4,632.00p Automatic Execution
 13:45:36 - 09-Jan-26
Sell* 77 4,634.00p Automatic Execution
 13:42:48 - 09-Jan-26
Sell* 118 4,634.00p Automatic Execution
 13:42:48 - 09-Jan-26
Buy* 52 4,634.00p Automatic Execution
 13:41:49 - 09-Jan-26
Buy* 4 4,634.00p Automatic Execution
 13:41:49 - 09-Jan-26
Sell* 24 4,632.00p Automatic Execution
 13:40:36 - 09-Jan-26
Sell* 88 4,632.00p Automatic Execution
 13:40:36 - 09-Jan-26
Sell* 48 4,632.00p Automatic Execution
 13:40:36 - 09-Jan-26
Sell* 71 4,638.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 49 4,638.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 33 4,638.00p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 92 4,638.00p SI Trade
 13:36:03 - 09-Jan-26
Unknown* 0 4,646.00p SI Trade
 13:34:45 - 09-Jan-26
Buy* 30 4,646.00p SI Trade
 13:34:20 - 09-Jan-26
Unknown* 0 4,648.00p SI Trade
 13:34:02 - 09-Jan-26
Buy* 16 4,644.00p Automatic Execution
 13:34:02 - 09-Jan-26
Buy* 2 4,644.00p Automatic Execution
 13:33:11 - 09-Jan-26
Buy* 38 4,642.00p Automatic Execution
 13:33:11 - 09-Jan-26
Buy* 2 4,640.00p Automatic Execution
 13:33:11 - 09-Jan-26
Buy* 35 4,640.00p Automatic Execution
 13:33:11 - 09-Jan-26
Sell* 19 4,644.00p Automatic Execution
 13:30:21 - 09-Jan-26
Sell* 47 4,646.00p Automatic Execution
 13:30:18 - 09-Jan-26
Sell* 130 4,646.00p Automatic Execution
 13:30:18 - 09-Jan-26
Sell* 48 4,648.00p Automatic Execution
 13:30:09 - 09-Jan-26
Sell* 46 4,648.00p Automatic Execution
 13:30:08 - 09-Jan-26
Sell* 2 4,648.00p Automatic Execution
 13:30:08 - 09-Jan-26
Buy* 2 4,636.00p Automatic Execution
 13:29:26 - 09-Jan-26
Buy* 33 4,632.00p Automatic Execution
 13:26:47 - 09-Jan-26
Buy* 31 4,632.00p Automatic Execution
 13:26:47 - 09-Jan-26
Buy* 2 4,630.00p Automatic Execution
 13:26:47 - 09-Jan-26
Sell* 7 4,634.00p Automatic Execution
 13:24:03 - 09-Jan-26
Sell* 51 4,634.00p Automatic Execution
 13:24:03 - 09-Jan-26
Sell* 2 4,634.00p Automatic Execution
 13:24:03 - 09-Jan-26
Buy* 540 4,636.583p SI Trade
 13:22:58 - 09-Jan-26
Sell* 31 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 73 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 6 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 84 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 21 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 138 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 31 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 38 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 2 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 64 4,636.00p Automatic Execution
 13:21:47 - 09-Jan-26
Sell* 84 4,638.00p Automatic Execution
 13:21:41 - 09-Jan-26
Sell* 72 4,638.00p Automatic Execution
 13:21:41 - 09-Jan-26
Unknown* 64 4,638.00p SI Trade
 13:20:56 - 09-Jan-26
Buy* 4 4,636.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 10 4,636.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 39 4,636.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 72 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 10 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 32 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 72 4,636.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 7,106 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 257 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 22 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 118 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 75 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 39 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 72 4,632.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 206 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 11 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Sell* 39 4,634.00p Automatic Execution
 13:20:56 - 09-Jan-26
Buy* 47 4,634.00p Automatic Execution
 13:20:49 - 09-Jan-26
Buy* 75 4,634.00p Automatic Execution
 13:20:49 - 09-Jan-26
Buy* 59 4,634.00p Automatic Execution
 13:20:49 - 09-Jan-26
Buy* 39 4,634.00p Automatic Execution
 13:20:49 - 09-Jan-26
Buy* 110 4,634.00p Automatic Execution
 13:20:49 - 09-Jan-26
Buy* 362 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Buy* 313 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Buy* 3,933 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Buy* 311 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Sell* 72 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Sell* 9 4,630.00p Automatic Execution
 13:20:48 - 09-Jan-26
Buy* 20 4,632.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 3,964 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 7 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 26 4,628.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 188 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 167 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 40 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Buy* 388 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 6 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 79 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 86 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 75 4,630.00p Automatic Execution
 13:20:42 - 09-Jan-26
Sell* 60 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 36 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 70 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 2 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 597 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 2,100 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 914 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 21 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 385 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Buy* 328 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 113 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 48 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 73 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 38 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 72 4,630.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 23 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 10 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 18 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 56 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 21 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 71 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 40 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 72 4,632.00p Automatic Execution
 13:20:37 - 09-Jan-26
Sell* 40 4,634.00p Automatic Execution
 13:19:51 - 09-Jan-26
Sell* 21 4,634.00p Automatic Execution
 13:19:51 - 09-Jan-26
Buy* 38 4,634.00p Automatic Execution
 13:18:08 - 09-Jan-26
Buy* 3 4,632.00p Automatic Execution
 13:18:08 - 09-Jan-26
Buy* 42 4,630.00p Automatic Execution
 13:15:51 - 09-Jan-26
Buy* 7 4,630.00p Automatic Execution
 13:15:51 - 09-Jan-26
Buy* 58 4,630.00p Automatic Execution
 13:15:51 - 09-Jan-26
Sell* 2 4,628.00p Automatic Execution
 13:15:25 - 09-Jan-26
Sell* 2 4,628.00p Automatic Execution
 13:15:25 - 09-Jan-26
Sell* 41 4,630.00p Automatic Execution
 13:05:09 - 09-Jan-26
Sell* 4 4,630.00p Automatic Execution
 13:04:01 - 09-Jan-26
Sell* 21 4,630.00p Automatic Execution
 13:04:01 - 09-Jan-26
Sell* 21 4,630.00p Automatic Execution
 13:04:01 - 09-Jan-26
Sell* 64 4,632.00p Automatic Execution
 13:04:00 - 09-Jan-26
Sell* 42 4,632.00p Automatic Execution
 13:04:00 - 09-Jan-26
Sell* 27 4,632.00p Automatic Execution
 13:04:00 - 09-Jan-26
Sell* 86 4,632.00p Automatic Execution
 13:04:00 - 09-Jan-26
Sell* 31 4,632.00p Automatic Execution
 13:04:00 - 09-Jan-26
Sell* 8 4,634.00p Automatic Execution
 13:01:03 - 09-Jan-26
Buy* 2 4,634.00p Automatic Execution
 13:00:50 - 09-Jan-26
Buy* 20 4,634.00p Automatic Execution
 13:00:50 - 09-Jan-26
Unknown* 0 4,634.00p SI Trade
 13:00:34 - 09-Jan-26
Buy* 2 4,632.00p Automatic Execution
 12:56:41 - 09-Jan-26
Buy* 66 4,630.00p Automatic Execution
 12:53:19 - 09-Jan-26
Buy* 83 4,630.00p SI Trade
 12:52:46 - 09-Jan-26
Sell* 30 4,628.00p Automatic Execution
 12:52:46 - 09-Jan-26
Sell* 40 4,628.00p Automatic Execution
 12:52:46 - 09-Jan-26
Buy* 40 4,624.00p Automatic Execution
 12:50:43 - 09-Jan-26
Buy* 2 4,624.00p Automatic Execution
 12:50:43 - 09-Jan-26
Sell* 1 4,622.00p SI Trade
 12:50:09 - 09-Jan-26
Sell* 209 4,624.00p Automatic Execution
 12:50:08 - 09-Jan-26
Buy* 127 4,626.00p Automatic Execution
 12:49:04 - 09-Jan-26
Sell* 42 4,624.00p Automatic Execution
 12:48:09 - 09-Jan-26
Buy* 36 4,626.00p Automatic Execution
 12:47:07 - 09-Jan-26
Buy* 3 4,626.00p Automatic Execution
 12:47:07 - 09-Jan-26
Buy* 3,750 4,626.00p SI Trade
 12:46:40 - 09-Jan-26
Unknown* 3,750 4,626.00p OTC Trade
 12:46:40 - 09-Jan-26
Sell* 19 4,624.00p Automatic Execution
 12:46:08 - 09-Jan-26
Sell* 10 4,624.00p Automatic Execution
 12:46:08 - 09-Jan-26
Sell* 54 4,624.00p Automatic Execution
 12:46:08 - 09-Jan-26
Sell* 28 4,626.00p Automatic Execution
 12:42:40 - 09-Jan-26
Sell* 13 4,626.00p Automatic Execution
 12:42:40 - 09-Jan-26
Sell* 65 4,626.00p Automatic Execution
 12:42:40 - 09-Jan-26
Sell* 2 4,628.00p Automatic Execution
 12:41:35 - 09-Jan-26
Sell* 1 4,628.00p Automatic Execution
 12:41:35 - 09-Jan-26
Buy* 3 4,628.00p Automatic Execution
 12:41:35 - 09-Jan-26
Sell* 13 4,626.00p SI Trade
 12:37:39 - 09-Jan-26
Sell* 61 4,628.00p Automatic Execution
 12:36:43 - 09-Jan-26
Sell* 36 4,628.00p Automatic Execution
 12:36:43 - 09-Jan-26
Sell* 65 4,628.00p Automatic Execution
 12:36:43 - 09-Jan-26
Sell* 13 4,628.00p Automatic Execution
 12:36:43 - 09-Jan-26
Unknown* 140 4,630.00p Automatic Execution
 12:36:43 - 09-Jan-26
Sell* 65 4,632.00p Automatic Execution
 12:36:00 - 09-Jan-26
Sell* 73 4,632.00p Automatic Execution
 12:36:00 - 09-Jan-26
Sell* 65 4,632.00p Automatic Execution
 12:36:00 - 09-Jan-26
Sell* 47 4,634.00p Automatic Execution
 12:35:41 - 09-Jan-26
Sell* 6 4,634.00p Automatic Execution
 12:35:41 - 09-Jan-26
Sell* 5 4,634.00p Automatic Execution
 12:35:41 - 09-Jan-26
Buy* 2 4,638.00p Automatic Execution
 12:32:50 - 09-Jan-26
Buy* 31 4,636.00p Automatic Execution
 12:32:01 - 09-Jan-26
Buy* 2 4,636.00p Automatic Execution
 12:32:01 - 09-Jan-26
Buy* 2 4,632.00p Automatic Execution
 12:25:15 - 09-Jan-26
Buy* 35 4,632.00p Automatic Execution
 12:25:15 - 09-Jan-26
Buy* 103 4,632.00p Automatic Execution
 12:25:14 - 09-Jan-26
Unknown* 0 4,632.00p SI Trade
 12:25:13 - 09-Jan-26
Buy* 1 4,632.00p SI Trade
 12:25:13 - 09-Jan-26
Buy* 27 4,632.00p Automatic Execution
 12:24:45 - 09-Jan-26
Buy* 11 4,630.00p Automatic Execution
 12:24:45 - 09-Jan-26
Buy* 3 4,628.00p Automatic Execution
 12:22:15 - 09-Jan-26
Buy* 42 4,630.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 66 4,630.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 75 4,630.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 33 4,630.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 47 4,630.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 41 4,628.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 62 4,628.00p Automatic Execution
 12:15:52 - 09-Jan-26
Buy* 75 4,628.00p Automatic Execution
 12:15:52 - 09-Jan-26
Sell* 43 4,624.994p Ordinary
 12:15:45 - 09-Jan-26
Buy* 31 4,626.00p Automatic Execution
 12:15:24 - 09-Jan-26
Buy* 31 4,626.00p Automatic Execution
 12:15:24 - 09-Jan-26
FTSE 100 Latest
Value10,104.59
Change59.90