| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,601 | 4,662.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 366 | 4,662.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 831 | 4,662.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 77 | 4,662.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 11 | 4,662.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Buy* | 192,300 | 4,662.00p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 95 | 4,666.00p | Automatic Execution |
16:29:42 - 06-May-25 |
| Buy* | 12 | 4,666.00p | Automatic Execution |
16:29:40 - 06-May-25 |
| Buy* | 110 | 4,666.00p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 14 | 4,666.00p | Automatic Execution |
16:29:40 - 06-May-25 |
| Buy* | 29 | 4,666.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 126 | 4,666.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 8 | 4,666.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 120 | 4,666.00p | Automatic Execution |
16:27:58 - 06-May-25 |
| Buy* | 134 | 4,666.00p | Automatic Execution |
16:27:58 - 06-May-25 |
| Sell* | 134 | 4,666.00p | Automatic Execution |
16:27:58 - 06-May-25 |
| Buy* | 51 | 4,668.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 69 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 15 | 4,666.00p | SI Trade |
16:25:17 - 06-May-25 |
| Buy* | 69 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 27 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 21 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 126 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 4 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 6 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 4 | 4,666.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 2 | 4,668.00p | Automatic Execution |
16:24:28 - 06-May-25 |
| Unknown* | 0 | 4,668.00p | SI Trade |
16:23:33 - 06-May-25 |
| Buy* | 10 | 4,668.00p | Automatic Execution |
16:22:02 - 06-May-25 |
| Buy* | 134 | 4,668.00p | Automatic Execution |
16:22:02 - 06-May-25 |
| Buy* | 135 | 4,668.00p | Automatic Execution |
16:22:02 - 06-May-25 |
| Buy* | 21 | 4,668.00p | Automatic Execution |
16:22:02 - 06-May-25 |
| Buy* | 79 | 4,668.00p | Automatic Execution |
16:21:41 - 06-May-25 |
| Sell* | 140 | 4,666.00p | SI Trade |
16:20:42 - 06-May-25 |
| Buy* | 117 | 4,668.00p | Automatic Execution |
16:20:26 - 06-May-25 |
| Buy* | 41 | 4,668.00p | Automatic Execution |
16:20:26 - 06-May-25 |
| Buy* | 107 | 4,668.00p | Automatic Execution |
16:20:26 - 06-May-25 |
| Buy* | 107 | 4,668.00p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 41 | 4,670.00p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 68 | 4,670.00p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 27 | 4,671.31p | Ordinary |
16:16:59 - 06-May-25 |
| Sell* | 307 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 121 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 36 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 49 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 50 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 85 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 6 | 4,672.00p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 52 | 4,674.00p | Automatic Execution |
16:15:20 - 06-May-25 |
| Sell* | 85 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 49 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 28 | 4,678.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 31 | 4,678.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 117 | 4,678.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 49 | 4,678.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 70 | 4,678.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 34 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 31 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 275 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 48 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 118 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 70 | 4,676.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 37 | 4,674.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 60 | 4,674.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Buy* | 85 | 4,674.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Buy* | 60 | 4,674.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Buy* | 45 | 4,672.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Buy* | 54 | 4,672.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Buy* | 14 | 4,672.00p | Automatic Execution |
16:11:40 - 06-May-25 |
| Buy* | 43 | 4,672.00p | Automatic Execution |
16:11:28 - 06-May-25 |
| Buy* | 16 | 4,672.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 51 | 4,672.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 65 | 4,672.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 71 | 4,672.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 157 | 4,672.00p | SI Trade |
16:10:59 - 06-May-25 |
| Sell* | 80 | 4,674.00p | Automatic Execution |
16:09:00 - 06-May-25 |
| Sell* | 7 | 4,674.00p | Automatic Execution |
16:09:00 - 06-May-25 |
| Sell* | 124 | 4,676.00p | Automatic Execution |
16:08:28 - 06-May-25 |
| Sell* | 68 | 4,676.00p | Automatic Execution |
16:08:28 - 06-May-25 |
| Sell* | 29 | 4,676.00p | Automatic Execution |
16:08:28 - 06-May-25 |
| Sell* | 22 | 4,676.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Sell* | 99 | 4,676.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Sell* | 70 | 4,676.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Sell* | 29 | 4,676.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Sell* | 25 | 4,676.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 50 | 4,678.00p | Automatic Execution |
16:08:03 - 06-May-25 |
| Buy* | 68 | 4,678.00p | Automatic Execution |
16:08:03 - 06-May-25 |
| Buy* | 40 | 4,676.00p | Automatic Execution |
16:08:03 - 06-May-25 |
| Buy* | 46 | 4,676.00p | Automatic Execution |
16:08:03 - 06-May-25 |
| Buy* | 46 | 4,674.00p | Automatic Execution |
16:07:00 - 06-May-25 |
| Buy* | 47 | 4,674.00p | Automatic Execution |
16:07:00 - 06-May-25 |
| Buy* | 16 | 4,674.00p | Automatic Execution |
16:07:00 - 06-May-25 |
| Buy* | 68 | 4,674.00p | Automatic Execution |
16:07:00 - 06-May-25 |
| Sell* | 46 | 4,674.00p | Automatic Execution |
16:05:48 - 06-May-25 |
| Buy* | 171 | 4,676.00p | SI Trade |
16:05:33 - 06-May-25 |
| Sell* | 23 | 4,674.00p | Automatic Execution |
16:05:33 - 06-May-25 |
| Sell* | 41 | 4,674.00p | Automatic Execution |
16:05:33 - 06-May-25 |
| Sell* | 27 | 4,674.00p | SI Trade |
16:05:29 - 06-May-25 |
| Sell* | 122 | 4,674.00p | Automatic Execution |
16:05:29 - 06-May-25 |
| Sell* | 68 | 4,674.00p | Automatic Execution |
16:05:29 - 06-May-25 |
| Sell* | 80 | 4,674.00p | Automatic Execution |
16:05:29 - 06-May-25 |
| Sell* | 22 | 4,674.00p | Automatic Execution |
16:05:29 - 06-May-25 |
| Buy* | 59 | 4,674.00p | Automatic Execution |
16:04:36 - 06-May-25 |
| Buy* | 49 | 4,674.00p | Automatic Execution |
16:04:36 - 06-May-25 |
| Sell* | 20 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Sell* | 37 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 31 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 2 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 26 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 41 | 4,674.00p | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 55 | 4,674.00p | Automatic Execution |
16:02:17 - 06-May-25 |
| Buy* | 70 | 4,674.00p | Automatic Execution |
16:02:17 - 06-May-25 |
| Buy* | 4 | 4,674.00p | SI Trade |
16:01:54 - 06-May-25 |
| Sell* | 310 | 4,672.00p | SI Trade |
16:01:20 - 06-May-25 |
| Buy* | 30 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 116 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 45 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 44 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 45 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 68 | 4,670.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Buy* | 65 | 4,668.00p | Automatic Execution |
15:58:14 - 06-May-25 |
| Buy* | 1 | 4,668.00p | Automatic Execution |
15:58:14 - 06-May-25 |
| Sell* | 32 | 4,668.00p | Automatic Execution |
15:56:30 - 06-May-25 |
| Sell* | 80 | 4,668.00p | Automatic Execution |
15:56:14 - 06-May-25 |
| Sell* | 55 | 4,668.00p | Automatic Execution |
15:56:14 - 06-May-25 |
| Sell* | 65 | 4,670.00p | Automatic Execution |
15:55:41 - 06-May-25 |
| Sell* | 119 | 4,662.00p | SI Trade |
15:55:21 - 06-May-25 |
| Sell* | 68 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Sell* | 140 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 18 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 7 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 110 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 115 | 4,666.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 37 | 4,664.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 26 | 4,664.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 30 | 4,664.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 27 | 4,664.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 112 | 4,664.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 30 | 4,662.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 27 | 4,662.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 107 | 4,662.00p | Automatic Execution |
15:55:21 - 06-May-25 |
| Buy* | 30 | 4,662.00p | Automatic Execution |
15:55:15 - 06-May-25 |
| Buy* | 7 | 4,660.00p | Automatic Execution |
15:55:15 - 06-May-25 |
| Buy* | 14 | 4,660.00p | Automatic Execution |
15:55:15 - 06-May-25 |
| Sell* | 65 | 4,660.00p | Automatic Execution |
15:55:09 - 06-May-25 |
| Sell* | 43 | 4,660.00p | Automatic Execution |
15:55:09 - 06-May-25 |
| Sell* | 44 | 4,660.00p | Automatic Execution |
15:55:09 - 06-May-25 |
| Sell* | 40 | 4,662.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Sell* | 20 | 4,662.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 3 | 4,662.00p | Automatic Execution |
15:54:20 - 06-May-25 |
| Buy* | 4 | 4,662.00p | Automatic Execution |
15:54:20 - 06-May-25 |
| Buy* | 3 | 4,662.00p | Automatic Execution |
15:54:20 - 06-May-25 |
| Buy* | 4 | 4,662.00p | Automatic Execution |
15:54:20 - 06-May-25 |
| Buy* | 21 | 4,661.383p | Suspected BUY Trade |
15:54:17 - 06-May-25 |
| Buy* | 25 | 4,662.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 107 | 4,662.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 24 | 4,662.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 56 | 4,662.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 37 | 4,662.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Buy* | 12 | 4,664.00p | Automatic Execution |
15:50:35 - 06-May-25 |
| Sell* | 73 | 4,664.00p | Automatic Execution |
15:49:33 - 06-May-25 |
| Sell* | 91 | 4,664.00p | Automatic Execution |
15:49:33 - 06-May-25 |
| Sell* | 69 | 4,664.00p | Automatic Execution |
15:49:33 - 06-May-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
15:49:20 - 06-May-25 |
| Sell* | 9 | 4,664.00p | Automatic Execution |
15:48:38 - 06-May-25 |
| Sell* | 91 | 4,664.00p | Automatic Execution |
15:48:38 - 06-May-25 |
| Buy* | 30 | 4,664.00p | Automatic Execution |
15:48:38 - 06-May-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
15:47:54 - 06-May-25 |
| Buy* | 7 | 4,660.00p | Automatic Execution |
15:47:21 - 06-May-25 |
| Buy* | 13 | 4,660.00p | Automatic Execution |
15:47:21 - 06-May-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
15:45:20 - 06-May-25 |
| Sell* | 80 | 4,660.00p | Automatic Execution |
15:44:02 - 06-May-25 |
| Buy* | 85 | 4,662.00p | Automatic Execution |
15:43:21 - 06-May-25 |
| Buy* | 54 | 4,660.00p | Automatic Execution |
15:42:46 - 06-May-25 |
| Buy* | 103 | 4,662.00p | Automatic Execution |
15:42:19 - 06-May-25 |
| Buy* | 17 | 4,662.00p | Automatic Execution |
15:42:19 - 06-May-25 |
| Buy* | 56 | 4,662.00p | Automatic Execution |
15:42:19 - 06-May-25 |
| Buy* | 89 | 4,660.00p | Automatic Execution |
15:42:19 - 06-May-25 |
| Buy* | 74 | 4,660.00p | Automatic Execution |
15:42:00 - 06-May-25 |
| Sell* | 21 | 4,658.00p | Automatic Execution |
15:41:57 - 06-May-25 |
| Sell* | 29 | 4,658.00p | Automatic Execution |
15:41:57 - 06-May-25 |
| Sell* | 123 | 4,658.00p | Automatic Execution |
15:41:52 - 06-May-25 |
| Buy* | 47 | 4,660.00p | Automatic Execution |
15:41:46 - 06-May-25 |
| Buy* | 165 | 4,660.00p | Automatic Execution |
15:41:35 - 06-May-25 |
| Buy* | 74 | 4,660.00p | Automatic Execution |
15:41:35 - 06-May-25 |
| Buy* | 6 | 4,660.00p | Automatic Execution |
15:41:25 - 06-May-25 |
| Buy* | 13 | 4,660.00p | Automatic Execution |
15:41:25 - 06-May-25 |
| Buy* | 9 | 4,660.00p | Automatic Execution |
15:41:16 - 06-May-25 |
| Buy* | 31 | 4,660.00p | Automatic Execution |
15:41:16 - 06-May-25 |
| Buy* | 32 | 4,660.00p | Automatic Execution |
15:41:16 - 06-May-25 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
15:41:16 - 06-May-25 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
15:41:16 - 06-May-25 |
| Sell* | 144 | 4,660.00p | Automatic Execution |
15:41:15 - 06-May-25 |
| Sell* | 20 | 4,660.00p | Automatic Execution |
15:41:15 - 06-May-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
15:39:15 - 06-May-25 |
| Buy* | 57 | 4,664.00p | Automatic Execution |
15:38:42 - 06-May-25 |
| Buy* | 73 | 4,664.00p | Automatic Execution |
15:38:42 - 06-May-25 |
| Buy* | 13 | 4,664.00p | Automatic Execution |
15:38:42 - 06-May-25 |
| Buy* | 7 | 4,664.00p | Automatic Execution |
15:38:42 - 06-May-25 |
| Sell* | 59 | 4,662.00p | Automatic Execution |
15:37:33 - 06-May-25 |