| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,922.00 | 4,942.00 | 4,882.00 | 4,882.00 | 266,523 |
| 10th Jul 2025 (Thu) | 4,870.00 | 4,956.00 | 4,870.00 | 4,938.00 | 309,562 |
| 9th Jul 2025 (Wed) | 4,856.00 | 4,878.00 | 4,826.00 | 4,834.00 | 251,074 |
| 8th Jul 2025 (Tue) | 4,848.00 | 4,856.00 | 4,792.00 | 4,842.00 | 195,147 |
| 7th Jul 2025 (Mon) | 4,824.00 | 4,856.00 | 4,810.00 | 4,848.00 | 175,577 |
| 4th Jul 2025 (Fri) | 4,808.00 | 4,840.00 | 4,778.00 | 4,834.00 | 188,782 |
| 3rd Jul 2025 (Thu) | 4,824.00 | 4,852.00 | 4,808.00 | 4,832.00 | 160,825 |
| 2nd Jul 2025 (Wed) | 4,764.00 | 4,802.00 | 4,738.00 | 4,802.00 | 199,368 |
| 1st Jul 2025 (Tue) | 4,730.00 | 4,748.00 | 4,692.00 | 4,736.00 | 581,485 |
| 30th Jun 2025 (Mon) | 4,798.00 | 4,814.00 | 4,740.00 | 4,740.00 | 479,207 |
| 27th Jun 2025 (Fri) | 4,722.00 | 4,808.00 | 4,722.00 | 4,794.00 | 191,103 |
| 26th Jun 2025 (Thu) | 4,694.00 | 4,740.00 | 4,678.00 | 4,726.00 | 298,365 |
| 25th Jun 2025 (Wed) | 4,754.00 | 4,770.00 | 4,702.00 | 4,714.00 | 243,498 |
| 24th Jun 2025 (Tue) | 4,776.00 | 4,824.00 | 4,744.00 | 4,744.00 | 655,315 |
| 23rd Jun 2025 (Mon) | 4,612.00 | 4,718.00 | 4,612.00 | 4,718.00 | 685,319 |
| 20th Jun 2025 (Fri) | 4,742.00 | 4,766.00 | 4,634.00 | 4,646.00 | 1,169,054 |
| 19th Jun 2025 (Thu) | 4,738.00 | 4,750.00 | 4,722.00 | 4,734.00 | 322,470 |
| 18th Jun 2025 (Wed) | 4,776.00 | 4,776.00 | 4,736.00 | 4,766.00 | 503,751 |
| 17th Jun 2025 (Tue) | 4,752.00 | 4,770.00 | 4,732.00 | 4,750.00 | 587,330 |
| 16th Jun 2025 (Mon) | 4,768.00 | 4,810.00 | 4,744.00 | 4,778.00 | 301,824 |
| 13th Jun 2025 (Fri) | 4,766.00 | 4,798.00 | 4,748.00 | 4,762.00 | 619,300 |
| 12th Jun 2025 (Thu) | 4,806.00 | 4,850.00 | 4,786.00 | 4,836.00 | 508,921 |
| 11th Jun 2025 (Wed) | 4,790.00 | 4,862.00 | 4,790.00 | 4,826.00 | 827,821 |
| 10th Jun 2025 (Tue) | 4,762.00 | 4,808.00 | 4,760.00 | 4,786.00 | 484,653 |
| 9th Jun 2025 (Mon) | 4,754.00 | 4,764.00 | 4,742.00 | 4,752.00 | 379,934 |
| 6th Jun 2025 (Fri) | 4,728.00 | 4,752.00 | 4,698.00 | 4,742.00 | 265,124 |
| 5th Jun 2025 (Thu) | 4,774.00 | 4,782.00 | 4,750.00 | 4,752.00 | 894,304 |
| 4th Jun 2025 (Wed) | 4,762.00 | 4,808.00 | 4,742.00 | 4,772.00 | 845,899 |
| 3rd Jun 2025 (Tue) | 4,760.00 | 4,760.00 | 4,708.00 | 4,752.00 | 997,464 |
| 2nd Jun 2025 (Mon) | 4,764.00 | 4,776.00 | 4,724.00 | 4,754.00 | 529,271 |
| 30th May 2025 (Fri) | 4,746.00 | 4,824.00 | 4,746.00 | 4,786.00 | 1,052,291 |
| 29th May 2025 (Thu) | 4,766.00 | 4,794.00 | 4,722.00 | 4,746.00 | 427,754 |
| 28th May 2025 (Wed) | 4,770.00 | 4,854.00 | 4,770.00 | 4,808.00 | 470,053 |
| 27th May 2025 (Tue) | 4,800.00 | 4,872.00 | 4,784.00 | 4,784.00 | 454,529 |
| 26th May 2025 (Mon) | 4,752.1127 | 4,752.1127 | 4,752.1127 | 4,752.1127 | 0 |
| 23rd May 2025 (Fri) | 4,750.00 | 4,804.00 | 4,676.00 | 4,758.00 | 516,386 |
| 22nd May 2025 (Thu) | 4,864.00 | 4,876.00 | 4,698.00 | 4,758.00 | 709,471 |
| 21st May 2025 (Wed) | 4,938.00 | 4,968.00 | 4,906.00 | 4,920.00 | 444,236 |
| 20th May 2025 (Tue) | 4,950.00 | 4,974.00 | 4,924.00 | 4,956.00 | 250,988 |
| 19th May 2025 (Mon) | 4,922.00 | 4,942.00 | 4,882.00 | 4,942.00 | 1,187,423 |
| 16th May 2025 (Fri) | 5,000.00 | 5,000.00 | 4,928.00 | 4,958.00 | 416,082 |
| 15th May 2025 (Thu) | 4,922.00 | 4,996.00 | 4,912.00 | 4,996.00 | 406,276 |
| 14th May 2025 (Wed) | 4,930.00 | 4,986.00 | 4,914.00 | 4,938.00 | 320,944 |
| 13th May 2025 (Tue) | 4,848.00 | 4,936.00 | 4,846.00 | 4,936.00 | 204,763 |
| 12th May 2025 (Mon) | 4,758.00 | 4,892.00 | 4,758.00 | 4,862.00 | 404,659 |