| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4,440.00 | 4,496.00 | 4,440.00 | 4,464.00 | 429,890 |
| 29th Jan 2026 (Thu) | 4,480.00 | 4,506.00 | 4,454.00 | 4,454.00 | 527,409 |
| 28th Jan 2026 (Wed) | 4,480.00 | 4,534.00 | 4,468.00 | 4,492.00 | 314,587 |
| 27th Jan 2026 (Tue) | 4,558.00 | 4,558.00 | 4,478.00 | 4,482.00 | 345,841 |
| 26th Jan 2026 (Mon) | 4,520.00 | 4,538.00 | 4,502.00 | 4,536.00 | 404,487 |
| 23rd Jan 2026 (Fri) | 4,560.00 | 4,564.00 | 4,510.00 | 4,534.00 | 231,803 |
| 22nd Jan 2026 (Thu) | 4,580.00 | 4,602.00 | 4,528.00 | 4,564.00 | 624,071 |
| 21st Jan 2026 (Wed) | 4,518.00 | 4,568.00 | 4,462.00 | 4,538.00 | 226,565 |
| 20th Jan 2026 (Tue) | 4,532.00 | 4,542.00 | 4,490.00 | 4,522.00 | 196,533 |
| 19th Jan 2026 (Mon) | 4,550.00 | 4,578.00 | 4,526.00 | 4,554.00 | 163,814 |
| 16th Jan 2026 (Fri) | 4,606.00 | 4,638.00 | 4,582.00 | 4,582.00 | 293,410 |
| 15th Jan 2026 (Thu) | 4,600.00 | 4,642.00 | 4,564.00 | 4,620.00 | 384,247 |
| 14th Jan 2026 (Wed) | 4,600.00 | 4,626.00 | 4,546.00 | 4,612.00 | 794,697 |
| 13th Jan 2026 (Tue) | 4,644.00 | 4,644.00 | 4,570.00 | 4,598.00 | 243,836 |
| 12th Jan 2026 (Mon) | 4,606.00 | 4,666.00 | 4,602.00 | 4,666.00 | 361,668 |
| 9th Jan 2026 (Fri) | 4,606.00 | 4,648.00 | 4,594.00 | 4,618.00 | 564,406 |
| 8th Jan 2026 (Thu) | 4,590.00 | 4,618.00 | 4,498.00 | 4,618.00 | 708,016 |
| 7th Jan 2026 (Wed) | 4,628.00 | 4,652.00 | 4,572.00 | 4,596.00 | 459,488 |
| 6th Jan 2026 (Tue) | 4,592.00 | 4,656.00 | 4,572.00 | 4,612.00 | 337,125 |
| 5th Jan 2026 (Mon) | 4,524.00 | 4,606.00 | 4,510.00 | 4,606.00 | 208,833 |
| 2nd Jan 2026 (Fri) | 4,630.00 | 4,644.00 | 4,510.00 | 4,554.00 | 323,681 |
| 1st Jan 2026 (Thu) | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0 |
| 31st Dec 2025 (Wed) | 4,644.00 | 4,646.00 | 4,612.00 | 4,626.00 | 94,187 |
| 30th Dec 2025 (Tue) | 4,608.00 | 4,658.00 | 4,608.00 | 4,630.00 | 161,938 |
| 29th Dec 2025 (Mon) | 4,662.00 | 4,680.00 | 4,636.00 | 4,656.00 | 192,199 |
| 26th Dec 2025 (Fri) | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0 |
| 25th Dec 2025 (Thu) | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0 |
| 24th Dec 2025 (Wed) | 4,646.00 | 4,668.00 | 4,640.00 | 4,658.00 | 52,604 |
| 23rd Dec 2025 (Tue) | 4,664.00 | 4,678.00 | 4,650.00 | 4,650.00 | 150,774 |
| 22nd Dec 2025 (Mon) | 4,644.00 | 4,670.00 | 4,628.00 | 4,654.00 | 421,280 |
| 19th Dec 2025 (Fri) | 4,602.00 | 4,672.00 | 4,602.00 | 4,672.00 | 990,162 |
| 18th Dec 2025 (Thu) | 4,556.00 | 4,624.00 | 4,546.00 | 4,624.00 | 1,145,025 |
| 17th Dec 2025 (Wed) | 4,552.00 | 4,566.00 | 4,524.00 | 4,566.00 | 581,402 |
| 16th Dec 2025 (Tue) | 4,492.00 | 4,554.00 | 4,482.00 | 4,524.00 | 369,418 |
| 15th Dec 2025 (Mon) | 4,444.00 | 4,512.00 | 4,440.00 | 4,490.00 | 495,214 |
| 12th Dec 2025 (Fri) | 4,418.00 | 4,480.00 | 4,418.00 | 4,424.00 | 711,505 |
| 11th Dec 2025 (Thu) | 4,448.00 | 4,464.00 | 4,408.00 | 4,414.00 | 732,259 |
| 10th Dec 2025 (Wed) | 4,422.00 | 4,468.00 | 4,404.00 | 4,434.00 | 535,953 |
| 9th Dec 2025 (Tue) | 4,532.00 | 4,548.00 | 4,438.00 | 4,446.00 | 480,166 |
| 8th Dec 2025 (Mon) | 4,574.00 | 4,600.00 | 4,532.00 | 4,532.00 | 352,785 |
| 5th Dec 2025 (Fri) | 4,622.00 | 4,638.00 | 4,584.00 | 4,590.00 | 251,280 |
| 4th Dec 2025 (Thu) | 4,608.00 | 4,638.00 | 4,608.00 | 4,608.00 | 197,549 |
| 3rd Dec 2025 (Wed) | 4,614.00 | 4,640.00 | 4,580.00 | 4,600.00 | 222,522 |
| 2nd Dec 2025 (Tue) | 4,624.00 | 4,624.00 | 4,566.00 | 4,600.00 | 330,256 |