| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 4,800.00 | 4,872.00 | 4,784.00 | 4,784.00 | 454,529 |
| 26th May 2025 (Mon) | 4,752.1127 | 4,752.1127 | 4,752.1127 | 4,752.1127 | 0 |
| 23rd May 2025 (Fri) | 4,750.00 | 4,804.00 | 4,676.00 | 4,758.00 | 516,386 |
| 22nd May 2025 (Thu) | 4,864.00 | 4,876.00 | 4,698.00 | 4,758.00 | 709,471 |
| 21st May 2025 (Wed) | 4,938.00 | 4,968.00 | 4,906.00 | 4,920.00 | 444,236 |
| 20th May 2025 (Tue) | 4,950.00 | 4,974.00 | 4,924.00 | 4,956.00 | 250,988 |
| 19th May 2025 (Mon) | 4,922.00 | 4,942.00 | 4,882.00 | 4,942.00 | 1,187,423 |
| 16th May 2025 (Fri) | 5,000.00 | 5,000.00 | 4,928.00 | 4,958.00 | 416,082 |
| 15th May 2025 (Thu) | 4,922.00 | 4,996.00 | 4,912.00 | 4,996.00 | 406,276 |
| 14th May 2025 (Wed) | 4,930.00 | 4,986.00 | 4,914.00 | 4,938.00 | 320,944 |
| 13th May 2025 (Tue) | 4,848.00 | 4,936.00 | 4,846.00 | 4,936.00 | 204,763 |
| 12th May 2025 (Mon) | 4,758.00 | 4,892.00 | 4,758.00 | 4,862.00 | 404,659 |
| 9th May 2025 (Fri) | 4,708.00 | 4,738.00 | 4,698.00 | 4,738.00 | 218,629 |
| 8th May 2025 (Thu) | 4,680.00 | 4,714.00 | 4,658.00 | 4,688.00 | 852,896 |
| 7th May 2025 (Wed) | 4,672.00 | 4,680.00 | 4,622.00 | 4,648.00 | 325,093 |
| 6th May 2025 (Tue) | 4,688.00 | 4,706.00 | 4,630.00 | 4,662.00 | 323,536 |
| 5th May 2025 (Mon) | 4,655.924 | 4,655.924 | 4,655.924 | 4,655.924 | 0 |
| 2nd May 2025 (Fri) | 4,618.00 | 4,692.00 | 4,618.00 | 4,640.00 | 475,630 |
| 1st May 2025 (Thu) | 4,584.00 | 4,594.00 | 4,560.00 | 4,594.00 | 201,672 |
| 30th Apr 2025 (Wed) | 4,554.00 | 4,596.00 | 4,528.00 | 4,584.00 | 354,509 |
| 29th Apr 2025 (Tue) | 4,536.00 | 4,568.00 | 4,536.00 | 4,536.00 | 494,850 |
| 28th Apr 2025 (Mon) | 4,598.00 | 4,612.00 | 4,528.00 | 4,528.00 | 289,865 |
| 25th Apr 2025 (Fri) | 4,572.00 | 4,628.00 | 4,556.00 | 4,594.00 | 1,420,796 |
| 24th Apr 2025 (Thu) | 4,542.00 | 4,580.00 | 4,512.00 | 4,554.00 | 1,117,931 |
| 23rd Apr 2025 (Wed) | 4,586.00 | 4,636.00 | 4,560.00 | 4,570.00 | 537,861 |
| 22nd Apr 2025 (Tue) | 4,538.00 | 4,562.00 | 4,514.00 | 4,524.00 | 1,713,386 |
| 21st Apr 2025 (Mon) | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0 |
| 18th Apr 2025 (Fri) | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0 |
| 17th Apr 2025 (Thu) | 4,502.00 | 4,576.00 | 4,472.00 | 4,552.00 | 418,151 |
| 16th Apr 2025 (Wed) | 4,580.00 | 4,586.00 | 4,484.00 | 4,530.00 | 865,026 |
| 15th Apr 2025 (Tue) | 4,464.00 | 4,588.00 | 4,450.00 | 4,588.00 | 1,128,481 |
| 14th Apr 2025 (Mon) | 4,448.00 | 4,468.00 | 4,400.00 | 4,446.00 | 832,261 |
| 11th Apr 2025 (Fri) | 4,378.00 | 4,394.00 | 4,314.00 | 4,368.00 | 805,916 |
| 10th Apr 2025 (Thu) | 4,400.00 | 4,442.00 | 4,276.00 | 4,334.00 | 1,976,080 |
| 9th Apr 2025 (Wed) | 4,166.00 | 4,230.00 | 4,044.00 | 4,064.00 | 1,583,581 |
| 8th Apr 2025 (Tue) | 4,292.00 | 4,338.00 | 4,176.00 | 4,270.00 | 1,309,515 |
| 7th Apr 2025 (Mon) | 4,404.00 | 4,496.00 | 4,206.00 | 4,206.00 | 1,423,277 |
| 4th Apr 2025 (Fri) | 4,800.00 | 4,828.00 | 4,540.00 | 4,540.00 | 907,469 |
| 3rd Apr 2025 (Thu) | 4,924.00 | 4,940.00 | 4,718.00 | 4,804.00 | 725,071 |
| 2nd Apr 2025 (Wed) | 5,015.00 | 5,035.00 | 4,928.00 | 5,000.00 | 612,329 |
| 1st Apr 2025 (Tue) | 5,045.00 | 5,090.00 | 5,015.00 | 5,045.00 | 462,453 |
| 31st Mar 2025 (Mon) | 5,015.00 | 5,040.00 | 4,972.00 | 5,005.00 | 561,695 |
| 28th Mar 2025 (Fri) | 4,950.00 | 5,020.00 | 4,948.00 | 5,020.00 | 389,388 |