| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 4,934.00 | 5,010.00 | 4,926.00 | 4,984.00 | 334,612 |
| 3rd Oct 2025 (Fri) | 4,866.00 | 4,948.00 | 4,838.00 | 4,948.00 | 424,437 |
| 2nd Oct 2025 (Thu) | 4,756.00 | 4,828.00 | 4,756.00 | 4,824.00 | 238,976 |
| 1st Oct 2025 (Wed) | 4,762.00 | 4,854.00 | 4,732.00 | 4,780.00 | 472,653 |
| 30th Sep 2025 (Tue) | 4,656.00 | 4,722.00 | 4,636.00 | 4,722.00 | 433,538 |
| 29th Sep 2025 (Mon) | 4,616.00 | 4,654.00 | 4,592.00 | 4,652.00 | 873,418 |
| 26th Sep 2025 (Fri) | 4,606.00 | 4,606.00 | 4,572.00 | 4,590.00 | 312,620 |
| 25th Sep 2025 (Thu) | 4,610.00 | 4,610.00 | 4,574.00 | 4,592.00 | 380,751 |
| 24th Sep 2025 (Wed) | 4,628.00 | 4,636.00 | 4,586.00 | 4,612.00 | 805,994 |
| 23rd Sep 2025 (Tue) | 4,640.00 | 4,672.00 | 4,636.00 | 4,638.00 | 180,371 |
| 22nd Sep 2025 (Mon) | 4,630.00 | 4,644.00 | 4,618.00 | 4,634.00 | 595,868 |
| 19th Sep 2025 (Fri) | 4,652.00 | 4,676.00 | 4,622.00 | 4,636.00 | 1,372,843 |
| 18th Sep 2025 (Thu) | 4,606.00 | 4,700.00 | 4,606.00 | 4,664.00 | 590,072 |
| 17th Sep 2025 (Wed) | 4,660.00 | 4,692.00 | 4,648.00 | 4,648.00 | 439,510 |
| 16th Sep 2025 (Tue) | 4,638.00 | 4,698.00 | 4,606.00 | 4,646.00 | 464,715 |
| 15th Sep 2025 (Mon) | 4,674.00 | 4,752.00 | 4,642.00 | 4,642.00 | 914,652 |
| 12th Sep 2025 (Fri) | 4,684.00 | 4,704.00 | 4,658.00 | 4,670.00 | 435,157 |
| 11th Sep 2025 (Thu) | 4,660.00 | 4,664.00 | 4,608.00 | 4,664.00 | 481,783 |
| 10th Sep 2025 (Wed) | 4,708.00 | 4,742.00 | 4,636.00 | 4,660.00 | 252,967 |
| 9th Sep 2025 (Tue) | 4,748.00 | 4,748.00 | 4,686.00 | 4,702.00 | 190,643 |
| 8th Sep 2025 (Mon) | 4,788.00 | 4,788.00 | 4,686.00 | 4,720.00 | 183,323 |
| 5th Sep 2025 (Fri) | 4,652.00 | 4,728.00 | 4,648.00 | 4,696.00 | 175,993 |
| 4th Sep 2025 (Thu) | 4,640.00 | 4,664.00 | 4,630.00 | 4,630.00 | 318,741 |
| 3rd Sep 2025 (Wed) | 4,608.00 | 4,644.00 | 4,598.00 | 4,628.00 | 617,206 |
| 2nd Sep 2025 (Tue) | 4,660.00 | 4,660.00 | 4,598.00 | 4,598.00 | 457,188 |
| 1st Sep 2025 (Mon) | 4,690.00 | 4,692.00 | 4,652.00 | 4,664.00 | 412,861 |
| 29th Aug 2025 (Fri) | 4,690.00 | 4,706.00 | 4,666.00 | 4,690.00 | 195,051 |
| 28th Aug 2025 (Thu) | 4,702.00 | 4,708.00 | 4,656.00 | 4,682.00 | 140,548 |
| 27th Aug 2025 (Wed) | 4,718.00 | 4,726.00 | 4,686.00 | 4,692.00 | 248,411 |
| 26th Aug 2025 (Tue) | 4,744.00 | 4,752.00 | 4,694.00 | 4,716.00 | 433,012 |
| 25th Aug 2025 (Mon) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,720.00 | 4,762.00 | 4,714.00 | 4,760.00 | 204,182 |
| 21st Aug 2025 (Thu) | 4,774.00 | 4,786.00 | 4,736.00 | 4,736.00 | 153,348 |
| 20th Aug 2025 (Wed) | 4,690.00 | 4,782.00 | 4,686.00 | 4,774.00 | 210,150 |
| 19th Aug 2025 (Tue) | 4,664.00 | 4,700.00 | 4,648.00 | 4,690.00 | 414,904 |
| 18th Aug 2025 (Mon) | 4,652.00 | 4,676.00 | 4,646.00 | 4,654.00 | 329,903 |
| 15th Aug 2025 (Fri) | 4,692.00 | 4,692.00 | 4,630.00 | 4,648.00 | 293,035 |
| 14th Aug 2025 (Thu) | 4,704.00 | 4,704.00 | 4,660.00 | 4,664.00 | 223,774 |
| 13th Aug 2025 (Wed) | 4,744.00 | 4,744.00 | 4,690.00 | 4,690.00 | 291,820 |
| 12th Aug 2025 (Tue) | 4,700.00 | 4,704.00 | 4,670.00 | 4,704.00 | 358,944 |
| 11th Aug 2025 (Mon) | 4,710.00 | 4,732.00 | 4,674.00 | 4,674.00 | 243,279 |
| 8th Aug 2025 (Fri) | 4,780.00 | 4,780.00 | 4,686.00 | 4,700.00 | 243,859 |
| 7th Aug 2025 (Thu) | 4,646.00 | 4,730.00 | 4,646.00 | 4,710.00 | 268,964 |