| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4,646.00 | 4,730.00 | 4,646.00 | 4,710.00 | 268,964 |
| 6th Aug 2025 (Wed) | 4,642.00 | 4,680.00 | 4,636.00 | 4,652.00 | 498,629 |
| 5th Aug 2025 (Tue) | 4,658.00 | 4,696.00 | 4,616.00 | 4,634.00 | 553,916 |
| 4th Aug 2025 (Mon) | 4,600.00 | 4,700.00 | 4,586.00 | 4,642.00 | 444,307 |
| 1st Aug 2025 (Fri) | 4,580.00 | 4,670.00 | 4,520.00 | 4,610.00 | 1,085,413 |
| 31st Jul 2025 (Thu) | 4,936.00 | 5,005.00 | 4,932.00 | 4,940.00 | 356,395 |
| 30th Jul 2025 (Wed) | 4,908.00 | 4,966.00 | 4,904.00 | 4,920.00 | 205,966 |
| 29th Jul 2025 (Tue) | 4,908.00 | 4,944.00 | 4,896.00 | 4,898.00 | 144,660 |
| 28th Jul 2025 (Mon) | 4,952.00 | 4,994.00 | 4,918.00 | 4,918.00 | 315,601 |
| 25th Jul 2025 (Fri) | 4,928.00 | 5,005.00 | 4,880.00 | 4,912.00 | 374,945 |
| 24th Jul 2025 (Thu) | 4,880.00 | 4,928.00 | 4,840.00 | 4,900.00 | 329,235 |
| 23rd Jul 2025 (Wed) | 4,896.00 | 4,914.00 | 4,838.00 | 4,838.00 | 182,871 |
| 22nd Jul 2025 (Tue) | 4,860.00 | 4,874.00 | 4,790.00 | 4,854.00 | 369,666 |
| 21st Jul 2025 (Mon) | 4,810.00 | 4,916.00 | 4,808.00 | 4,882.00 | 581,923 |
| 18th Jul 2025 (Fri) | 4,912.00 | 4,920.00 | 4,776.00 | 4,888.00 | 124,130 |
| 17th Jul 2025 (Thu) | 4,926.00 | 4,926.00 | 4,862.00 | 4,880.00 | 136,366 |
| 16th Jul 2025 (Wed) | 4,848.00 | 4,906.00 | 4,846.00 | 4,884.00 | 116,768 |
| 15th Jul 2025 (Tue) | 4,900.00 | 4,944.00 | 4,872.00 | 4,880.00 | 308,911 |
| 14th Jul 2025 (Mon) | 4,850.00 | 4,890.00 | 4,850.00 | 4,886.00 | 430,549 |
| 11th Jul 2025 (Fri) | 4,922.00 | 4,942.00 | 4,882.00 | 4,882.00 | 266,523 |
| 10th Jul 2025 (Thu) | 4,870.00 | 4,956.00 | 4,870.00 | 4,938.00 | 309,562 |
| 9th Jul 2025 (Wed) | 4,856.00 | 4,878.00 | 4,826.00 | 4,834.00 | 251,074 |
| 8th Jul 2025 (Tue) | 4,848.00 | 4,856.00 | 4,792.00 | 4,842.00 | 195,147 |
| 7th Jul 2025 (Mon) | 4,824.00 | 4,856.00 | 4,810.00 | 4,848.00 | 175,577 |
| 4th Jul 2025 (Fri) | 4,808.00 | 4,840.00 | 4,778.00 | 4,834.00 | 188,782 |
| 3rd Jul 2025 (Thu) | 4,824.00 | 4,852.00 | 4,808.00 | 4,832.00 | 160,825 |
| 2nd Jul 2025 (Wed) | 4,764.00 | 4,802.00 | 4,738.00 | 4,802.00 | 199,368 |
| 1st Jul 2025 (Tue) | 4,730.00 | 4,748.00 | 4,692.00 | 4,736.00 | 581,485 |
| 30th Jun 2025 (Mon) | 4,798.00 | 4,814.00 | 4,740.00 | 4,740.00 | 479,207 |
| 27th Jun 2025 (Fri) | 4,722.00 | 4,808.00 | 4,722.00 | 4,794.00 | 191,103 |
| 26th Jun 2025 (Thu) | 4,694.00 | 4,740.00 | 4,678.00 | 4,726.00 | 298,365 |
| 25th Jun 2025 (Wed) | 4,754.00 | 4,770.00 | 4,702.00 | 4,714.00 | 243,498 |
| 24th Jun 2025 (Tue) | 4,776.00 | 4,824.00 | 4,744.00 | 4,744.00 | 655,315 |
| 23rd Jun 2025 (Mon) | 4,612.00 | 4,718.00 | 4,612.00 | 4,718.00 | 685,319 |
| 20th Jun 2025 (Fri) | 4,742.00 | 4,766.00 | 4,634.00 | 4,646.00 | 1,169,054 |
| 19th Jun 2025 (Thu) | 4,738.00 | 4,750.00 | 4,722.00 | 4,734.00 | 322,470 |
| 18th Jun 2025 (Wed) | 4,776.00 | 4,776.00 | 4,736.00 | 4,766.00 | 503,751 |
| 17th Jun 2025 (Tue) | 4,752.00 | 4,770.00 | 4,732.00 | 4,750.00 | 587,330 |
| 16th Jun 2025 (Mon) | 4,768.00 | 4,810.00 | 4,744.00 | 4,778.00 | 301,824 |
| 13th Jun 2025 (Fri) | 4,766.00 | 4,798.00 | 4,748.00 | 4,762.00 | 619,300 |
| 12th Jun 2025 (Thu) | 4,806.00 | 4,850.00 | 4,786.00 | 4,836.00 | 508,921 |
| 11th Jun 2025 (Wed) | 4,790.00 | 4,862.00 | 4,790.00 | 4,826.00 | 827,821 |
| 10th Jun 2025 (Tue) | 4,762.00 | 4,808.00 | 4,760.00 | 4,786.00 | 484,653 |
| 9th Jun 2025 (Mon) | 4,754.00 | 4,764.00 | 4,742.00 | 4,752.00 | 379,934 |