| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,950.00 | 5,020.00 | 4,948.00 | 5,020.00 | 389,388 |
| 27th Mar 2025 (Thu) | 4,932.00 | 4,970.00 | 4,920.00 | 4,964.00 | 457,447 |
| 26th Mar 2025 (Wed) | 4,982.00 | 4,998.00 | 4,950.00 | 4,954.00 | 358,913 |
| 25th Mar 2025 (Tue) | 4,940.00 | 4,996.00 | 4,940.00 | 4,976.00 | 635,219 |
| 24th Mar 2025 (Mon) | 4,998.00 | 5,030.00 | 4,912.00 | 4,942.00 | 556,395 |
| 21st Mar 2025 (Fri) | 4,878.00 | 4,896.00 | 4,858.00 | 4,894.00 | 714,995 |
| 20th Mar 2025 (Thu) | 4,880.00 | 4,932.00 | 4,858.00 | 4,910.00 | 316,513 |
| 19th Mar 2025 (Wed) | 4,872.00 | 4,894.00 | 4,826.00 | 4,880.00 | 507,153 |
| 18th Mar 2025 (Tue) | 4,912.00 | 4,912.00 | 4,820.00 | 4,866.00 | 262,469 |
| 17th Mar 2025 (Mon) | 4,878.00 | 4,940.00 | 4,870.00 | 4,898.00 | 272,803 |
| 14th Mar 2025 (Fri) | 4,876.00 | 4,912.00 | 4,844.00 | 4,886.00 | 369,677 |
| 13th Mar 2025 (Thu) | 4,972.00 | 4,978.00 | 4,850.00 | 4,880.00 | 295,209 |
| 12th Mar 2025 (Wed) | 4,956.00 | 5,015.00 | 4,938.00 | 4,994.00 | 429,120 |
| 11th Mar 2025 (Tue) | 5,155.00 | 5,180.00 | 4,958.00 | 4,960.00 | 431,852 |
| 10th Mar 2025 (Mon) | 5,335.00 | 5,335.00 | 5,170.00 | 5,170.00 | 603,574 |
| 7th Mar 2025 (Fri) | 5,210.00 | 5,230.00 | 5,150.00 | 5,215.00 | 664,518 |
| 6th Mar 2025 (Thu) | 5,255.00 | 5,285.00 | 5,155.00 | 5,210.00 | 1,065,094 |
| 5th Mar 2025 (Wed) | 5,385.00 | 5,405.00 | 5,205.00 | 5,250.00 | 442,399 |
| 4th Mar 2025 (Tue) | 5,405.00 | 5,575.00 | 5,320.00 | 5,385.00 | 701,853 |
| 3rd Mar 2025 (Mon) | 5,145.00 | 5,180.00 | 5,095.00 | 5,155.00 | 274,641 |
| 28th Feb 2025 (Fri) | 5,085.00 | 5,170.00 | 5,085.00 | 5,135.00 | 693,246 |
| 27th Feb 2025 (Thu) | 5,080.00 | 5,170.00 | 5,080.00 | 5,125.00 | 324,322 |
| 26th Feb 2025 (Wed) | 5,240.00 | 5,270.00 | 5,120.00 | 5,120.00 | 322,515 |
| 25th Feb 2025 (Tue) | 5,235.00 | 5,250.00 | 5,185.00 | 5,230.00 | 255,539 |
| 24th Feb 2025 (Mon) | 5,280.00 | 5,280.00 | 5,200.00 | 5,260.00 | 270,438 |
| 21st Feb 2025 (Fri) | 5,275.00 | 5,300.00 | 5,240.00 | 5,255.00 | 250,098 |
| 20th Feb 2025 (Thu) | 5,300.00 | 5,300.00 | 5,255.00 | 5,280.00 | 175,816 |
| 19th Feb 2025 (Wed) | 5,315.00 | 5,330.00 | 5,255.00 | 5,275.00 | 183,114 |
| 18th Feb 2025 (Tue) | 5,305.00 | 5,335.00 | 5,290.00 | 5,310.00 | 184,396 |
| 17th Feb 2025 (Mon) | 5,310.00 | 5,310.00 | 5,285.00 | 5,300.00 | 362,479 |
| 14th Feb 2025 (Fri) | 5,315.00 | 5,315.00 | 5,275.00 | 5,315.00 | 423,272 |
| 13th Feb 2025 (Thu) | 5,430.00 | 5,430.00 | 5,280.00 | 5,310.00 | 268,985 |
| 12th Feb 2025 (Wed) | 5,280.00 | 5,340.00 | 5,275.00 | 5,340.00 | 292,455 |
| 11th Feb 2025 (Tue) | 5,115.00 | 5,270.00 | 5,115.00 | 5,260.00 | 1,347,547 |
| 10th Feb 2025 (Mon) | 5,040.00 | 5,120.00 | 5,040.00 | 5,100.00 | 1,212,983 |
| 7th Feb 2025 (Fri) | 5,075.00 | 5,095.00 | 5,040.00 | 5,040.00 | 1,579,305 |
| 6th Feb 2025 (Thu) | 5,110.00 | 5,130.00 | 5,050.00 | 5,080.00 | 210,743 |
| 5th Feb 2025 (Wed) | 5,050.00 | 5,090.00 | 5,005.00 | 5,090.00 | 310,081 |
| 4th Feb 2025 (Tue) | 5,035.00 | 5,070.00 | 4,998.00 | 5,055.00 | 339,969 |
| 3rd Feb 2025 (Mon) | 5,030.00 | 5,060.00 | 4,982.00 | 5,060.00 | 352,991 |
| 31st Jan 2025 (Fri) | 5,105.00 | 5,125.00 | 5,075.00 | 5,110.00 | 1,518,656 |
| 30th Jan 2025 (Thu) | 5,060.00 | 5,100.00 | 5,050.00 | 5,080.00 | 212,200 |
| 29th Jan 2025 (Wed) | 5,075.00 | 5,110.00 | 5,045.00 | 5,070.00 | 315,300 |