| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 4,776.00 | 4,776.00 | 4,736.00 | 4,766.00 | 503,751 |
| 17th Jun 2025 (Tue) | 4,752.00 | 4,770.00 | 4,732.00 | 4,750.00 | 587,330 |
| 16th Jun 2025 (Mon) | 4,768.00 | 4,810.00 | 4,744.00 | 4,778.00 | 301,824 |
| 13th Jun 2025 (Fri) | 4,766.00 | 4,798.00 | 4,748.00 | 4,762.00 | 619,300 |
| 12th Jun 2025 (Thu) | 4,806.00 | 4,850.00 | 4,786.00 | 4,836.00 | 508,921 |
| 11th Jun 2025 (Wed) | 4,790.00 | 4,862.00 | 4,790.00 | 4,826.00 | 827,821 |
| 10th Jun 2025 (Tue) | 4,762.00 | 4,808.00 | 4,760.00 | 4,786.00 | 484,653 |
| 9th Jun 2025 (Mon) | 4,754.00 | 4,764.00 | 4,742.00 | 4,752.00 | 379,934 |
| 6th Jun 2025 (Fri) | 4,728.00 | 4,752.00 | 4,698.00 | 4,742.00 | 265,124 |
| 5th Jun 2025 (Thu) | 4,774.00 | 4,782.00 | 4,750.00 | 4,752.00 | 894,304 |
| 4th Jun 2025 (Wed) | 4,762.00 | 4,808.00 | 4,742.00 | 4,772.00 | 845,899 |
| 3rd Jun 2025 (Tue) | 4,760.00 | 4,760.00 | 4,708.00 | 4,752.00 | 997,464 |
| 2nd Jun 2025 (Mon) | 4,764.00 | 4,776.00 | 4,724.00 | 4,754.00 | 529,271 |
| 30th May 2025 (Fri) | 4,746.00 | 4,824.00 | 4,746.00 | 4,786.00 | 1,052,291 |
| 29th May 2025 (Thu) | 4,766.00 | 4,794.00 | 4,722.00 | 4,746.00 | 427,754 |
| 28th May 2025 (Wed) | 4,770.00 | 4,854.00 | 4,770.00 | 4,808.00 | 470,053 |
| 27th May 2025 (Tue) | 4,800.00 | 4,872.00 | 4,784.00 | 4,784.00 | 454,529 |
| 26th May 2025 (Mon) | 4,752.1127 | 4,752.1127 | 4,752.1127 | 4,752.1127 | 0 |
| 23rd May 2025 (Fri) | 4,750.00 | 4,804.00 | 4,676.00 | 4,758.00 | 516,386 |
| 22nd May 2025 (Thu) | 4,864.00 | 4,876.00 | 4,698.00 | 4,758.00 | 709,471 |
| 21st May 2025 (Wed) | 4,938.00 | 4,968.00 | 4,906.00 | 4,920.00 | 444,236 |
| 20th May 2025 (Tue) | 4,950.00 | 4,974.00 | 4,924.00 | 4,956.00 | 250,988 |
| 19th May 2025 (Mon) | 4,922.00 | 4,942.00 | 4,882.00 | 4,942.00 | 1,187,423 |
| 16th May 2025 (Fri) | 5,000.00 | 5,000.00 | 4,928.00 | 4,958.00 | 416,082 |
| 15th May 2025 (Thu) | 4,922.00 | 4,996.00 | 4,912.00 | 4,996.00 | 406,276 |
| 14th May 2025 (Wed) | 4,930.00 | 4,986.00 | 4,914.00 | 4,938.00 | 320,944 |
| 13th May 2025 (Tue) | 4,848.00 | 4,936.00 | 4,846.00 | 4,936.00 | 204,763 |
| 12th May 2025 (Mon) | 4,758.00 | 4,892.00 | 4,758.00 | 4,862.00 | 404,659 |
| 9th May 2025 (Fri) | 4,708.00 | 4,738.00 | 4,698.00 | 4,738.00 | 218,629 |
| 8th May 2025 (Thu) | 4,680.00 | 4,714.00 | 4,658.00 | 4,688.00 | 852,896 |
| 7th May 2025 (Wed) | 4,672.00 | 4,680.00 | 4,622.00 | 4,648.00 | 325,093 |
| 6th May 2025 (Tue) | 4,688.00 | 4,706.00 | 4,630.00 | 4,662.00 | 323,536 |
| 5th May 2025 (Mon) | 4,655.924 | 4,655.924 | 4,655.924 | 4,655.924 | 0 |
| 2nd May 2025 (Fri) | 4,618.00 | 4,692.00 | 4,618.00 | 4,640.00 | 475,630 |
| 1st May 2025 (Thu) | 4,584.00 | 4,594.00 | 4,560.00 | 4,594.00 | 201,672 |
| 30th Apr 2025 (Wed) | 4,554.00 | 4,596.00 | 4,528.00 | 4,584.00 | 354,509 |
| 29th Apr 2025 (Tue) | 4,536.00 | 4,568.00 | 4,536.00 | 4,536.00 | 494,850 |
| 28th Apr 2025 (Mon) | 4,598.00 | 4,612.00 | 4,528.00 | 4,528.00 | 289,865 |
| 25th Apr 2025 (Fri) | 4,572.00 | 4,628.00 | 4,556.00 | 4,594.00 | 1,420,796 |
| 24th Apr 2025 (Thu) | 4,542.00 | 4,580.00 | 4,512.00 | 4,554.00 | 1,117,931 |
| 23rd Apr 2025 (Wed) | 4,586.00 | 4,636.00 | 4,560.00 | 4,570.00 | 537,861 |
| 22nd Apr 2025 (Tue) | 4,538.00 | 4,562.00 | 4,514.00 | 4,524.00 | 1,713,386 |
| 21st Apr 2025 (Mon) | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0 |