| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,602.00 | 4,672.00 | 4,602.00 | 4,672.00 | 990,162 |
| 18th Dec 2025 (Thu) | 4,556.00 | 4,624.00 | 4,546.00 | 4,624.00 | 1,145,025 |
| 17th Dec 2025 (Wed) | 4,552.00 | 4,566.00 | 4,524.00 | 4,566.00 | 581,402 |
| 16th Dec 2025 (Tue) | 4,492.00 | 4,554.00 | 4,482.00 | 4,524.00 | 369,418 |
| 15th Dec 2025 (Mon) | 4,444.00 | 4,512.00 | 4,440.00 | 4,490.00 | 495,214 |
| 12th Dec 2025 (Fri) | 4,418.00 | 4,480.00 | 4,418.00 | 4,424.00 | 711,505 |
| 11th Dec 2025 (Thu) | 4,448.00 | 4,464.00 | 4,408.00 | 4,414.00 | 732,259 |
| 10th Dec 2025 (Wed) | 4,422.00 | 4,468.00 | 4,404.00 | 4,434.00 | 535,953 |
| 9th Dec 2025 (Tue) | 4,532.00 | 4,548.00 | 4,438.00 | 4,446.00 | 480,166 |
| 8th Dec 2025 (Mon) | 4,574.00 | 4,600.00 | 4,532.00 | 4,532.00 | 352,785 |
| 5th Dec 2025 (Fri) | 4,622.00 | 4,638.00 | 4,584.00 | 4,590.00 | 251,280 |
| 4th Dec 2025 (Thu) | 4,608.00 | 4,638.00 | 4,608.00 | 4,608.00 | 197,549 |
| 3rd Dec 2025 (Wed) | 4,614.00 | 4,640.00 | 4,580.00 | 4,600.00 | 222,522 |
| 2nd Dec 2025 (Tue) | 4,624.00 | 4,624.00 | 4,566.00 | 4,600.00 | 330,256 |
| 1st Dec 2025 (Mon) | 4,598.00 | 4,652.00 | 4,532.00 | 4,614.00 | 617,207 |
| 28th Nov 2025 (Fri) | 4,640.00 | 4,660.00 | 4,598.00 | 4,626.00 | 304,108 |
| 27th Nov 2025 (Thu) | 4,636.00 | 4,666.00 | 4,614.00 | 4,634.00 | 461,003 |
| 26th Nov 2025 (Wed) | 4,600.00 | 4,642.00 | 4,572.00 | 4,638.00 | 748,165 |
| 25th Nov 2025 (Tue) | 4,734.00 | 4,734.00 | 4,572.00 | 4,592.00 | 748,131 |
| 24th Nov 2025 (Mon) | 4,872.00 | 4,894.00 | 4,844.00 | 4,870.00 | 538,869 |
| 21st Nov 2025 (Fri) | 4,770.00 | 4,850.00 | 4,758.00 | 4,834.00 | 266,700 |
| 20th Nov 2025 (Thu) | 4,860.00 | 4,866.00 | 4,798.00 | 4,800.00 | 222,832 |
| 19th Nov 2025 (Wed) | 4,760.00 | 4,834.00 | 4,760.00 | 4,824.00 | 233,100 |
| 18th Nov 2025 (Tue) | 4,794.00 | 4,828.00 | 4,774.00 | 4,776.00 | 326,224 |
| 17th Nov 2025 (Mon) | 4,934.00 | 4,944.00 | 4,858.00 | 4,858.00 | 604,287 |
| 14th Nov 2025 (Fri) | 4,978.00 | 4,978.00 | 4,882.00 | 4,928.00 | 279,778 |
| 13th Nov 2025 (Thu) | 5,075.00 | 5,075.00 | 4,982.00 | 4,996.00 | 155,833 |
| 12th Nov 2025 (Wed) | 5,030.00 | 5,070.00 | 5,015.00 | 5,060.00 | 205,625 |
| 11th Nov 2025 (Tue) | 5,035.00 | 5,060.00 | 4,980.00 | 5,030.00 | 309,080 |
| 10th Nov 2025 (Mon) | 5,000.00 | 5,010.00 | 4,954.00 | 4,980.00 | 140,964 |
| 7th Nov 2025 (Fri) | 5,045.00 | 5,050.00 | 4,904.00 | 4,954.00 | 169,758 |
| 6th Nov 2025 (Thu) | 5,110.00 | 5,135.00 | 5,025.00 | 5,035.00 | 264,024 |
| 5th Nov 2025 (Wed) | 5,100.00 | 5,145.00 | 5,075.00 | 5,130.00 | 234,270 |
| 4th Nov 2025 (Tue) | 5,020.00 | 5,120.00 | 4,994.00 | 5,100.00 | 395,423 |
| 3rd Nov 2025 (Mon) | 5,075.00 | 5,090.00 | 5,015.00 | 5,040.00 | 515,137 |
| 31st Oct 2025 (Fri) | 5,085.00 | 5,095.00 | 5,050.00 | 5,065.00 | 277,088 |
| 30th Oct 2025 (Thu) | 5,055.00 | 5,100.00 | 5,030.00 | 5,065.00 | 384,236 |
| 29th Oct 2025 (Wed) | 5,070.00 | 5,095.00 | 5,050.00 | 5,065.00 | 315,008 |
| 28th Oct 2025 (Tue) | 5,085.00 | 5,110.00 | 5,045.00 | 5,070.00 | 1,076,532 |
| 27th Oct 2025 (Mon) | 5,085.00 | 5,110.00 | 5,065.00 | 5,085.00 | 203,842 |
| 24th Oct 2025 (Fri) | 5,040.00 | 5,085.00 | 5,035.00 | 5,080.00 | 196,494 |
| 23rd Oct 2025 (Thu) | 5,020.00 | 5,030.00 | 4,962.00 | 5,020.00 | 244,322 |
| 22nd Oct 2025 (Wed) | 4,934.00 | 4,974.00 | 4,910.00 | 4,960.00 | 272,262 |
| 21st Oct 2025 (Tue) | 4,922.00 | 4,942.00 | 4,900.00 | 4,930.00 | 390,662 |
| 20th Oct 2025 (Mon) | 4,838.00 | 4,902.00 | 4,818.00 | 4,892.00 | 291,793 |