| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,702.00 | 4,708.00 | 4,656.00 | 4,682.00 | 140,548 |
| 27th Aug 2025 (Wed) | 4,718.00 | 4,726.00 | 4,686.00 | 4,692.00 | 248,411 |
| 26th Aug 2025 (Tue) | 4,744.00 | 4,752.00 | 4,694.00 | 4,716.00 | 433,012 |
| 25th Aug 2025 (Mon) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,720.00 | 4,762.00 | 4,714.00 | 4,760.00 | 204,182 |
| 21st Aug 2025 (Thu) | 4,774.00 | 4,786.00 | 4,736.00 | 4,736.00 | 153,348 |
| 20th Aug 2025 (Wed) | 4,690.00 | 4,782.00 | 4,686.00 | 4,774.00 | 210,150 |
| 19th Aug 2025 (Tue) | 4,664.00 | 4,700.00 | 4,648.00 | 4,690.00 | 414,904 |
| 18th Aug 2025 (Mon) | 4,652.00 | 4,676.00 | 4,646.00 | 4,654.00 | 329,903 |
| 15th Aug 2025 (Fri) | 4,692.00 | 4,692.00 | 4,630.00 | 4,648.00 | 293,035 |
| 14th Aug 2025 (Thu) | 4,704.00 | 4,704.00 | 4,660.00 | 4,664.00 | 223,774 |
| 13th Aug 2025 (Wed) | 4,744.00 | 4,744.00 | 4,690.00 | 4,690.00 | 291,820 |
| 12th Aug 2025 (Tue) | 4,700.00 | 4,704.00 | 4,670.00 | 4,704.00 | 358,944 |
| 11th Aug 2025 (Mon) | 4,710.00 | 4,732.00 | 4,674.00 | 4,674.00 | 243,279 |
| 8th Aug 2025 (Fri) | 4,780.00 | 4,780.00 | 4,686.00 | 4,700.00 | 243,859 |
| 7th Aug 2025 (Thu) | 4,646.00 | 4,730.00 | 4,646.00 | 4,710.00 | 268,964 |
| 6th Aug 2025 (Wed) | 4,642.00 | 4,680.00 | 4,636.00 | 4,652.00 | 498,629 |
| 5th Aug 2025 (Tue) | 4,658.00 | 4,696.00 | 4,616.00 | 4,634.00 | 553,916 |
| 4th Aug 2025 (Mon) | 4,600.00 | 4,700.00 | 4,586.00 | 4,642.00 | 444,307 |
| 1st Aug 2025 (Fri) | 4,580.00 | 4,670.00 | 4,520.00 | 4,610.00 | 1,085,413 |
| 31st Jul 2025 (Thu) | 4,936.00 | 5,005.00 | 4,932.00 | 4,940.00 | 356,395 |
| 30th Jul 2025 (Wed) | 4,908.00 | 4,966.00 | 4,904.00 | 4,920.00 | 205,966 |
| 29th Jul 2025 (Tue) | 4,908.00 | 4,944.00 | 4,896.00 | 4,898.00 | 144,660 |
| 28th Jul 2025 (Mon) | 4,952.00 | 4,994.00 | 4,918.00 | 4,918.00 | 315,601 |
| 25th Jul 2025 (Fri) | 4,928.00 | 5,005.00 | 4,880.00 | 4,912.00 | 374,945 |
| 24th Jul 2025 (Thu) | 4,880.00 | 4,928.00 | 4,840.00 | 4,900.00 | 329,235 |
| 23rd Jul 2025 (Wed) | 4,896.00 | 4,914.00 | 4,838.00 | 4,838.00 | 182,871 |
| 22nd Jul 2025 (Tue) | 4,860.00 | 4,874.00 | 4,790.00 | 4,854.00 | 369,666 |
| 21st Jul 2025 (Mon) | 4,810.00 | 4,916.00 | 4,808.00 | 4,882.00 | 581,923 |
| 18th Jul 2025 (Fri) | 4,912.00 | 4,920.00 | 4,776.00 | 4,888.00 | 124,130 |
| 17th Jul 2025 (Thu) | 4,926.00 | 4,926.00 | 4,862.00 | 4,880.00 | 136,366 |
| 16th Jul 2025 (Wed) | 4,848.00 | 4,906.00 | 4,846.00 | 4,884.00 | 116,768 |
| 15th Jul 2025 (Tue) | 4,900.00 | 4,944.00 | 4,872.00 | 4,880.00 | 308,911 |
| 14th Jul 2025 (Mon) | 4,850.00 | 4,890.00 | 4,850.00 | 4,886.00 | 430,549 |
| 11th Jul 2025 (Fri) | 4,922.00 | 4,942.00 | 4,882.00 | 4,882.00 | 266,523 |
| 10th Jul 2025 (Thu) | 4,870.00 | 4,956.00 | 4,870.00 | 4,938.00 | 309,562 |
| 9th Jul 2025 (Wed) | 4,856.00 | 4,878.00 | 4,826.00 | 4,834.00 | 251,074 |
| 8th Jul 2025 (Tue) | 4,848.00 | 4,856.00 | 4,792.00 | 4,842.00 | 195,147 |
| 7th Jul 2025 (Mon) | 4,824.00 | 4,856.00 | 4,810.00 | 4,848.00 | 175,577 |
| 4th Jul 2025 (Fri) | 4,808.00 | 4,840.00 | 4,778.00 | 4,834.00 | 188,782 |
| 3rd Jul 2025 (Thu) | 4,824.00 | 4,852.00 | 4,808.00 | 4,832.00 | 160,825 |
| 2nd Jul 2025 (Wed) | 4,764.00 | 4,802.00 | 4,738.00 | 4,802.00 | 199,368 |
| 1st Jul 2025 (Tue) | 4,730.00 | 4,748.00 | 4,692.00 | 4,736.00 | 581,485 |
| 30th Jun 2025 (Mon) | 4,798.00 | 4,814.00 | 4,740.00 | 4,740.00 | 479,207 |