| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,640.00 | 4,660.00 | 4,598.00 | 4,626.00 | 304,108 |
| 27th Nov 2025 (Thu) | 4,636.00 | 4,666.00 | 4,614.00 | 4,634.00 | 461,003 |
| 26th Nov 2025 (Wed) | 4,600.00 | 4,642.00 | 4,572.00 | 4,638.00 | 748,165 |
| 25th Nov 2025 (Tue) | 4,734.00 | 4,734.00 | 4,572.00 | 4,592.00 | 748,131 |
| 24th Nov 2025 (Mon) | 4,872.00 | 4,894.00 | 4,844.00 | 4,870.00 | 538,869 |
| 21st Nov 2025 (Fri) | 4,770.00 | 4,850.00 | 4,758.00 | 4,834.00 | 266,700 |
| 20th Nov 2025 (Thu) | 4,860.00 | 4,866.00 | 4,798.00 | 4,800.00 | 222,832 |
| 19th Nov 2025 (Wed) | 4,760.00 | 4,834.00 | 4,760.00 | 4,824.00 | 233,100 |
| 18th Nov 2025 (Tue) | 4,794.00 | 4,828.00 | 4,774.00 | 4,776.00 | 326,224 |
| 17th Nov 2025 (Mon) | 4,934.00 | 4,944.00 | 4,858.00 | 4,858.00 | 604,287 |
| 14th Nov 2025 (Fri) | 4,978.00 | 4,978.00 | 4,882.00 | 4,928.00 | 279,778 |
| 13th Nov 2025 (Thu) | 5,075.00 | 5,075.00 | 4,982.00 | 4,996.00 | 155,833 |
| 12th Nov 2025 (Wed) | 5,030.00 | 5,070.00 | 5,015.00 | 5,060.00 | 205,625 |
| 11th Nov 2025 (Tue) | 5,035.00 | 5,060.00 | 4,980.00 | 5,030.00 | 309,080 |
| 10th Nov 2025 (Mon) | 5,000.00 | 5,010.00 | 4,954.00 | 4,980.00 | 140,964 |
| 7th Nov 2025 (Fri) | 5,045.00 | 5,050.00 | 4,904.00 | 4,954.00 | 169,758 |
| 6th Nov 2025 (Thu) | 5,110.00 | 5,135.00 | 5,025.00 | 5,035.00 | 264,024 |
| 5th Nov 2025 (Wed) | 5,100.00 | 5,145.00 | 5,075.00 | 5,130.00 | 234,270 |
| 4th Nov 2025 (Tue) | 5,020.00 | 5,120.00 | 4,994.00 | 5,100.00 | 395,423 |
| 3rd Nov 2025 (Mon) | 5,075.00 | 5,090.00 | 5,015.00 | 5,040.00 | 515,137 |
| 31st Oct 2025 (Fri) | 5,085.00 | 5,095.00 | 5,050.00 | 5,065.00 | 277,088 |
| 30th Oct 2025 (Thu) | 5,055.00 | 5,100.00 | 5,030.00 | 5,065.00 | 384,236 |
| 29th Oct 2025 (Wed) | 5,070.00 | 5,095.00 | 5,050.00 | 5,065.00 | 315,008 |
| 28th Oct 2025 (Tue) | 5,085.00 | 5,110.00 | 5,045.00 | 5,070.00 | 1,076,532 |
| 27th Oct 2025 (Mon) | 5,085.00 | 5,110.00 | 5,065.00 | 5,085.00 | 203,842 |
| 24th Oct 2025 (Fri) | 5,040.00 | 5,085.00 | 5,035.00 | 5,080.00 | 196,494 |
| 23rd Oct 2025 (Thu) | 5,020.00 | 5,030.00 | 4,962.00 | 5,020.00 | 244,322 |
| 22nd Oct 2025 (Wed) | 4,934.00 | 4,974.00 | 4,910.00 | 4,960.00 | 272,262 |
| 21st Oct 2025 (Tue) | 4,922.00 | 4,942.00 | 4,900.00 | 4,930.00 | 390,662 |
| 20th Oct 2025 (Mon) | 4,838.00 | 4,902.00 | 4,818.00 | 4,892.00 | 291,793 |
| 17th Oct 2025 (Fri) | 4,818.00 | 4,852.00 | 4,790.00 | 4,824.00 | 345,782 |
| 16th Oct 2025 (Thu) | 4,864.00 | 4,882.00 | 4,820.00 | 4,864.00 | 308,817 |
| 15th Oct 2025 (Wed) | 4,812.00 | 4,856.00 | 4,794.00 | 4,850.00 | 290,679 |
| 14th Oct 2025 (Tue) | 4,788.00 | 4,808.00 | 4,758.00 | 4,784.00 | 338,030 |
| 13th Oct 2025 (Mon) | 4,896.00 | 4,914.00 | 4,798.00 | 4,812.00 | 783,160 |
| 10th Oct 2025 (Fri) | 4,984.00 | 4,990.00 | 4,884.00 | 4,886.00 | 766,639 |
| 9th Oct 2025 (Thu) | 4,942.00 | 4,976.00 | 4,926.00 | 4,938.00 | 329,939 |
| 8th Oct 2025 (Wed) | 4,940.00 | 4,996.00 | 4,938.00 | 4,942.00 | 359,984 |
| 7th Oct 2025 (Tue) | 4,988.00 | 5,010.00 | 4,942.00 | 4,942.00 | 407,997 |
| 6th Oct 2025 (Mon) | 4,934.00 | 5,010.00 | 4,926.00 | 4,984.00 | 334,612 |
| 3rd Oct 2025 (Fri) | 4,866.00 | 4,948.00 | 4,838.00 | 4,948.00 | 424,437 |
| 2nd Oct 2025 (Thu) | 4,756.00 | 4,828.00 | 4,756.00 | 4,824.00 | 238,976 |
| 1st Oct 2025 (Wed) | 4,762.00 | 4,854.00 | 4,732.00 | 4,780.00 | 472,653 |
| 30th Sep 2025 (Tue) | 4,656.00 | 4,722.00 | 4,636.00 | 4,722.00 | 433,538 |
| 29th Sep 2025 (Mon) | 4,616.00 | 4,654.00 | 4,592.00 | 4,652.00 | 873,418 |