| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5,045.00 | 5,050.00 | 4,904.00 | 4,954.00 | 169,758 |
| 6th Nov 2025 (Thu) | 5,110.00 | 5,135.00 | 5,025.00 | 5,035.00 | 264,024 |
| 5th Nov 2025 (Wed) | 5,100.00 | 5,145.00 | 5,075.00 | 5,130.00 | 234,270 |
| 4th Nov 2025 (Tue) | 5,020.00 | 5,120.00 | 4,994.00 | 5,100.00 | 395,423 |
| 3rd Nov 2025 (Mon) | 5,075.00 | 5,090.00 | 5,015.00 | 5,040.00 | 515,137 |
| 31st Oct 2025 (Fri) | 5,085.00 | 5,095.00 | 5,050.00 | 5,065.00 | 277,088 |
| 30th Oct 2025 (Thu) | 5,055.00 | 5,100.00 | 5,030.00 | 5,065.00 | 384,236 |
| 29th Oct 2025 (Wed) | 5,070.00 | 5,095.00 | 5,050.00 | 5,065.00 | 315,008 |
| 28th Oct 2025 (Tue) | 5,085.00 | 5,110.00 | 5,045.00 | 5,070.00 | 1,076,532 |
| 27th Oct 2025 (Mon) | 5,085.00 | 5,110.00 | 5,065.00 | 5,085.00 | 203,842 |
| 24th Oct 2025 (Fri) | 5,040.00 | 5,085.00 | 5,035.00 | 5,080.00 | 196,494 |
| 23rd Oct 2025 (Thu) | 5,020.00 | 5,030.00 | 4,962.00 | 5,020.00 | 244,322 |
| 22nd Oct 2025 (Wed) | 4,934.00 | 4,974.00 | 4,910.00 | 4,960.00 | 272,262 |
| 21st Oct 2025 (Tue) | 4,922.00 | 4,942.00 | 4,900.00 | 4,930.00 | 390,662 |
| 20th Oct 2025 (Mon) | 4,838.00 | 4,902.00 | 4,818.00 | 4,892.00 | 291,793 |
| 17th Oct 2025 (Fri) | 4,818.00 | 4,852.00 | 4,790.00 | 4,824.00 | 345,782 |
| 16th Oct 2025 (Thu) | 4,864.00 | 4,882.00 | 4,820.00 | 4,864.00 | 308,817 |
| 15th Oct 2025 (Wed) | 4,812.00 | 4,856.00 | 4,794.00 | 4,850.00 | 290,679 |
| 14th Oct 2025 (Tue) | 4,788.00 | 4,808.00 | 4,758.00 | 4,784.00 | 338,030 |
| 13th Oct 2025 (Mon) | 4,896.00 | 4,914.00 | 4,798.00 | 4,812.00 | 783,160 |
| 10th Oct 2025 (Fri) | 4,984.00 | 4,990.00 | 4,884.00 | 4,886.00 | 766,639 |
| 9th Oct 2025 (Thu) | 4,942.00 | 4,976.00 | 4,926.00 | 4,938.00 | 329,939 |
| 8th Oct 2025 (Wed) | 4,940.00 | 4,996.00 | 4,938.00 | 4,942.00 | 359,984 |
| 7th Oct 2025 (Tue) | 4,988.00 | 5,010.00 | 4,942.00 | 4,942.00 | 407,997 |
| 6th Oct 2025 (Mon) | 4,934.00 | 5,010.00 | 4,926.00 | 4,984.00 | 334,612 |
| 3rd Oct 2025 (Fri) | 4,866.00 | 4,948.00 | 4,838.00 | 4,948.00 | 424,437 |
| 2nd Oct 2025 (Thu) | 4,756.00 | 4,828.00 | 4,756.00 | 4,824.00 | 238,976 |
| 1st Oct 2025 (Wed) | 4,762.00 | 4,854.00 | 4,732.00 | 4,780.00 | 472,653 |
| 30th Sep 2025 (Tue) | 4,656.00 | 4,722.00 | 4,636.00 | 4,722.00 | 433,538 |
| 29th Sep 2025 (Mon) | 4,616.00 | 4,654.00 | 4,592.00 | 4,652.00 | 873,418 |
| 26th Sep 2025 (Fri) | 4,606.00 | 4,606.00 | 4,572.00 | 4,590.00 | 312,620 |
| 25th Sep 2025 (Thu) | 4,610.00 | 4,610.00 | 4,574.00 | 4,592.00 | 380,751 |
| 24th Sep 2025 (Wed) | 4,628.00 | 4,636.00 | 4,586.00 | 4,612.00 | 805,994 |
| 23rd Sep 2025 (Tue) | 4,640.00 | 4,672.00 | 4,636.00 | 4,638.00 | 180,371 |
| 22nd Sep 2025 (Mon) | 4,630.00 | 4,644.00 | 4,618.00 | 4,634.00 | 595,868 |
| 19th Sep 2025 (Fri) | 4,652.00 | 4,676.00 | 4,622.00 | 4,636.00 | 1,372,843 |
| 18th Sep 2025 (Thu) | 4,606.00 | 4,700.00 | 4,606.00 | 4,664.00 | 590,072 |
| 17th Sep 2025 (Wed) | 4,660.00 | 4,692.00 | 4,648.00 | 4,648.00 | 439,510 |
| 16th Sep 2025 (Tue) | 4,638.00 | 4,698.00 | 4,606.00 | 4,646.00 | 464,715 |
| 15th Sep 2025 (Mon) | 4,674.00 | 4,752.00 | 4,642.00 | 4,642.00 | 914,652 |
| 12th Sep 2025 (Fri) | 4,684.00 | 4,704.00 | 4,658.00 | 4,670.00 | 435,157 |
| 11th Sep 2025 (Thu) | 4,660.00 | 4,664.00 | 4,608.00 | 4,664.00 | 481,783 |
| 10th Sep 2025 (Wed) | 4,708.00 | 4,742.00 | 4,636.00 | 4,660.00 | 252,967 |
| 9th Sep 2025 (Tue) | 4,748.00 | 4,748.00 | 4,686.00 | 4,702.00 | 190,643 |
| 8th Sep 2025 (Mon) | 4,788.00 | 4,788.00 | 4,686.00 | 4,720.00 | 183,323 |