| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | £194.25 | OTC Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 19 | £194.25 | SI Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 7 | £194.27 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Unknown* | 0 | £194.10 | SI Trade |
16:07:07 - 04-Apr-25 |
| Buy* | 64 | £193.8905 | Suspected BUY Trade |
16:02:48 - 04-Apr-25 |
| Buy* | 30 | £193.238 | Suspected BUY Trade |
14:59:26 - 04-Apr-25 |
| Buy* | 61 | £193.3934 | Suspected BUY Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 0 | £193.62 | SI Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 0 | £192.93235 | Currency Conversion OTC Trade |
13:48:09 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
13:48:01 - 04-Apr-25 |
| Unknown* | 0 | £192.72931 | Currency Conversion OTC Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 0 | £192.72931 | Currency Conversion OTC Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 0 | £192.72931 | Currency Conversion OTC Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 0 | £190.91885 | Currency Conversion OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | £190.91885 | Currency Conversion OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | £190.91885 | Currency Conversion OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:22:34 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:04 - 04-Apr-25 |
| Unknown* | 0 | £191.13881 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 0 | £194.08 | SI Trade |
12:16:13 - 04-Apr-25 |
| Buy* | 65 | £194.46 | Automatic Execution |
12:03:24 - 04-Apr-25 |
| Buy* | 80 | £194.12 | Automatic Execution |
12:03:24 - 04-Apr-25 |
| Buy* | 25 | £194.11 | Automatic Execution |
12:03:24 - 04-Apr-25 |
| Sell* | 50 | £193.5596 | Negotiated Trade |
12:01:14 - 04-Apr-25 |
| Unknown* | 0 | £192.78853 | Currency Conversion OTC Trade |
11:58:03 - 04-Apr-25 |
| Unknown* | 0 | £192.78853 | Currency Conversion OTC Trade |
11:58:03 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 0 | £192.89851 | Currency Conversion OTC Trade |
11:52:56 - 04-Apr-25 |
| Unknown* | 0 | £192.78007 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £192.78007 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £192.78007 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £192.78007 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £192.78007 | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.80545 | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | £192.76315 | Currency Conversion OTC Trade |
11:50:45 - 04-Apr-25 |
| Unknown* | 0 | £192.76315 | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 0 | £192.76315 | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 0 | £192.90 | SI Trade |
11:50:08 - 04-Apr-25 |
| Unknown* | 0 | £192.71239 | Currency Conversion OTC Trade |
11:46:07 - 04-Apr-25 |
| Unknown* | 0 | £192.72085 | Currency Conversion OTC Trade |
11:46:07 - 04-Apr-25 |
| Unknown* | 0 | £192.68701 | Currency Conversion OTC Trade |
11:43:06 - 04-Apr-25 |
| Unknown* | 0 | £192.68701 | Currency Conversion OTC Trade |
11:43:06 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50089 | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | £192.50935 | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | £192.50935 | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | £192.50935 | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:28:07 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:28:07 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:28:06 - 04-Apr-25 |
| Buy* | 130 | £193.63 | Suspected BUY Trade |
11:27:01 - 04-Apr-25 |
| Unknown* | 0 | £192.61087 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £192.61087 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £192.61087 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £192.61087 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 0 | £194.40441 | Currency Conversion OTC Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 0 | £192.63625 | Currency Conversion OTC Trade |
11:25:15 - 04-Apr-25 |
| Unknown* | 0 | £192.63625 | Currency Conversion OTC Trade |
11:25:15 - 04-Apr-25 |
| Unknown* | 0 | £192.63625 | Currency Conversion OTC Trade |
11:25:15 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:08 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:07 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:01 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | £193.37228 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:31 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:31 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:30 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:22 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:22 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:22 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:22 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | £193.38074 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | £194.46 | SI Trade |
11:18:50 - 04-Apr-25 |
| Buy* | 3 | £194.47 | SI Trade |
11:18:49 - 04-Apr-25 |
| Unknown* | 0 | £193.49918 | Currency Conversion OTC Trade |
11:18:31 - 04-Apr-25 |
| Unknown* | 0 | £193.49918 | Currency Conversion OTC Trade |
11:18:31 - 04-Apr-25 |
| Unknown* | 0 | £193.49918 | Currency Conversion OTC Trade |
11:18:31 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:34 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:34 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:34 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:33 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:33 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:33 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £193.60916 | Currency Conversion OTC Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | £194.15907 | Currency Conversion OTC Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 0 | £194.15907 | Currency Conversion OTC Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 0 | £194.15907 | Currency Conversion OTC Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.12523 | Currency Conversion OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:52 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:42 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:42 - 04-Apr-25 |
| Unknown* | 0 | £194.04908 | Currency Conversion OTC Trade |
11:10:41 - 04-Apr-25 |
| Unknown* | 0 | £194.00678 | Currency Conversion OTC Trade |
11:09:19 - 04-Apr-25 |
| Unknown* | 0 | £194.00678 | Currency Conversion OTC Trade |
11:09:19 - 04-Apr-25 |
| Unknown* | 0 | £194.00678 | Currency Conversion OTC Trade |
11:09:19 - 04-Apr-25 |