| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 182.90 | 182.90 | 181.54 | 181.86 | 5,520 |
| 4th Jun 2025 (Wed) | 182.64 | 182.64 | 181.94 | 182.11 | 2,424 |
| 3rd Jun 2025 (Tue) | 182.14 | 182.42 | 182.14 | 182.42 | 3,986 |
| 2nd Jun 2025 (Mon) | 181.86 | 182.76 | 181.78 | 181.77 | 1,383 |
| 30th May 2025 (Fri) | 183.10 | 183.14 | 182.76 | 183.14 | 4,496 |
| 29th May 2025 (Thu) | 181.86 | 182.46 | 181.86 | 182.55 | 1,588 |
| 28th May 2025 (Wed) | 182.96 | 182.96 | 182.24 | 182.28 | 2,088 |
| 27th May 2025 (Tue) | 181.04 | 182.58 | 181.04 | 182.58 | 2,175 |
| 26th May 2025 (Mon) | 181.74 | 181.74 | 181.74 | 181.74 | 21 |
| 23rd May 2025 (Fri) | 181.92 | 182.24 | 181.74 | 181.74 | 2,529 |
| 22nd May 2025 (Thu) | 183.18 | 183.18 | 182.08 | 183.00 | 5,257 |
| 21st May 2025 (Wed) | 182.02 | 183.22 | 182.02 | 182.53 | 2,465 |
| 20th May 2025 (Tue) | 184.50 | 184.50 | 183.94 | 183.92 | 1,140 |
| 19th May 2025 (Mon) | 185.06 | 185.06 | 182.80 | 184.12 | 2,383 |
| 16th May 2025 (Fri) | 185.58 | 186.08 | 185.54 | 186.08 | 1,159 |
| 15th May 2025 (Thu) | 185.26 | 185.26 | 184.66 | 185.07 | 718 |
| 14th May 2025 (Wed) | 185.06 | 185.06 | 183.98 | 184.40 | 6,661 |
| 13th May 2025 (Tue) | 185.06 | 185.06 | 184.74 | 184.35 | 747 |
| 12th May 2025 (Mon) | 184.98 | 187.30 | 184.34 | 185.96 | 5,405 |
| 9th May 2025 (Fri) | 185.90 | 185.90 | 185.80 | 185.84 | 2,201 |
| 8th May 2025 (Thu) | 186.70 | 186.70 | 185.72 | 185.85 | 822 |
| 7th May 2025 (Wed) | 185.50 | 185.56 | 185.16 | 185.56 | 1,725 |
| 6th May 2025 (Tue) | 184.80 | 185.00 | 183.68 | 184.76 | 1,610 |
| 5th May 2025 (Mon) | 185.49365 | 185.49365 | 185.49365 | 185.49365 | 29 |
| 2nd May 2025 (Fri) | 186.12 | 186.72 | 185.84 | 185.71 | 13,489 |
| 1st May 2025 (Thu) | 187.96 | 188.04 | 186.68 | 186.95 | 2,284 |
| 30th Apr 2025 (Wed) | 186.16 | 186.60 | 186.14 | 186.60 | 8,410 |
| 29th Apr 2025 (Tue) | 185.48 | 185.50 | 184.98 | 185.50 | 668 |
| 28th Apr 2025 (Mon) | 185.68 | 186.48 | 185.24 | 185.21 | 756 |
| 25th Apr 2025 (Fri) | 186.30 | 186.30 | 185.80 | 185.80 | 2,295 |
| 24th Apr 2025 (Thu) | 185.98 | 185.98 | 185.14 | 185.84 | 1,997 |
| 23rd Apr 2025 (Wed) | 184.98 | 185.74 | 184.98 | 185.26 | 1,323 |
| 22nd Apr 2025 (Tue) | 183.40 | 183.50 | 182.28 | 183.50 | 2,480 |
| 21st Apr 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 18th Apr 2025 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 17th Apr 2025 (Thu) | 185.50 | 185.50 | 184.72 | 185.50 | 2,786 |
| 16th Apr 2025 (Wed) | 185.38 | 185.76 | 184.48 | 185.76 | 3,240 |
| 15th Apr 2025 (Tue) | 185.50 | 185.50 | 184.86 | 184.76 | 2,841 |
| 14th Apr 2025 (Mon) | 185.10 | 186.50 | 184.50 | 186.00 | 5,545 |
| 11th Apr 2025 (Fri) | 187.00 | 187.00 | 183.50 | 184.50 | 16,568 |
| 10th Apr 2025 (Thu) | 189.14 | 190.15 | 188.95 | 188.995 | 1,811 |
| 9th Apr 2025 (Wed) | 192.04 | 192.04 | 189.50 | 190.97 | 9,357 |
| 8th Apr 2025 (Tue) | 192.64 | 194.31 | 192.64 | 193.74 | 4,130 |
| 7th Apr 2025 (Mon) | 191.98 | 195.03 | 191.98 | 195.03 | 5,295 |