| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 190.00 | 190.54 | 189.56 | 189.56 | 890 |
| 15th Dec 2025 (Mon) | 190.72 | 190.72 | 190.56 | 190.36 | 582 |
| 12th Dec 2025 (Fri) | 190.02 | 190.72 | 190.02 | 190.72 | 1,872 |
| 11th Dec 2025 (Thu) | 191.92 | 191.94 | 190.26 | 190.40 | 1,442 |
| 10th Dec 2025 (Wed) | 190.92 | 191.30 | 190.92 | 191.30 | 718 |
| 9th Dec 2025 (Tue) | 190.72 | 191.68 | 190.72 | 191.42 | 545 |
| 8th Dec 2025 (Mon) | 191.70 | 191.70 | 191.08 | 191.08 | 313 |
| 5th Dec 2025 (Fri) | 191.72 | 191.80 | 191.62 | 191.62 | 1,039 |
| 4th Dec 2025 (Thu) | 191.50 | 191.70 | 191.50 | 191.58 | 1,707 |
| 3rd Dec 2025 (Wed) | 193.98 | 193.98 | 191.52 | 191.52 | 4,168 |
| 2nd Dec 2025 (Tue) | 193.50 | 193.90 | 193.46 | 193.90 | 1,024 |
| 1st Dec 2025 (Mon) | 194.72 | 194.76 | 192.98 | 193.10 | 431 |
| 28th Nov 2025 (Fri) | 194.66 | 194.74 | 193.60 | 193.84 | 2,322 |
| 27th Nov 2025 (Thu) | 194.24 | 194.24 | 194.04 | 194.04 | 512 |
| 26th Nov 2025 (Wed) | 194.32 | 195.04 | 193.80 | 193.84 | 884 |
| 25th Nov 2025 (Tue) | 194.82 | 195.10 | 194.18 | 194.18 | 885 |
| 24th Nov 2025 (Mon) | 194.46 | 195.30 | 194.46 | 195.30 | 844 |
| 21st Nov 2025 (Fri) | 195.24 | 195.78 | 195.04 | 195.04 | 937 |
| 20th Nov 2025 (Thu) | 195.32 | 195.46 | 195.08 | 195.16 | 339 |
| 19th Nov 2025 (Wed) | 194.40 | 195.24 | 194.40 | 195.14 | 252 |
| 18th Nov 2025 (Tue) | 194.38 | 194.68 | 194.38 | 194.27 | 865 |
| 17th Nov 2025 (Mon) | 193.00 | 194.12 | 193.00 | 193.82 | 984 |
| 14th Nov 2025 (Fri) | 194.44 | 194.78 | 193.98 | 194.32 | 30,449 |
| 13th Nov 2025 (Thu) | 195.70 | 195.72 | 193.86 | 193.86 | 2,822 |
| 12th Nov 2025 (Wed) | 194.94 | 195.50 | 194.94 | 195.11 | 709 |
| 11th Nov 2025 (Tue) | 194.72 | 194.72 | 194.16 | 194.54 | 249 |
| 10th Nov 2025 (Mon) | 193.68 | 194.30 | 193.58 | 194.30 | 8,500 |
| 7th Nov 2025 (Fri) | 194.54 | 194.66 | 194.12 | 194.44 | 1,561 |
| 6th Nov 2025 (Thu) | 195.34 | 195.48 | 194.86 | 195.11 | 3,163 |
| 5th Nov 2025 (Wed) | 196.70 | 196.70 | 195.56 | 195.49 | 3,894 |
| 4th Nov 2025 (Tue) | 195.20 | 196.04 | 195.20 | 196.00 | 29,960 |
| 3rd Nov 2025 (Mon) | 195.12 | 195.12 | 194.48 | 194.44 | 3,245 |
| 31st Oct 2025 (Fri) | 195.10 | 195.10 | 194.24 | 194.80 | 213,517 |
| 30th Oct 2025 (Thu) | 194.80 | 194.82 | 193.70 | 194.64 | 2,427 |
| 29th Oct 2025 (Wed) | 193.98 | 194.94 | 193.96 | 194.33 | 734 |
| 28th Oct 2025 (Tue) | 193.86 | 193.86 | 193.10 | 193.84 | 6,716 |
| 27th Oct 2025 (Mon) | 192.20 | 193.04 | 192.20 | 192.91 | 12,476 |
| 24th Oct 2025 (Fri) | 194.08 | 194.08 | 192.74 | 193.37 | 7,082 |
| 23rd Oct 2025 (Thu) | 193.40 | 193.50 | 193.06 | 193.50 | 19,021 |
| 22nd Oct 2025 (Wed) | 193.56 | 193.58 | 192.74 | 192.74 | 16,123 |
| 21st Oct 2025 (Tue) | 191.78 | 192.50 | 191.78 | 192.08 | 2,619 |
| 20th Oct 2025 (Mon) | 191.38 | 191.44 | 191.32 | 191.30 | 1,614 |
| 17th Oct 2025 (Fri) | 191.94 | 192.34 | 191.30 | 191.94 | 2,954 |
| 16th Oct 2025 (Thu) | 192.16 | 192.16 | 190.88 | 191.24 | 1,849 |