| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 186.34 | 186.34 | 185.64 | 185.80 | 1,171 |
| 21st Jul 2025 (Mon) | 186.30 | 186.30 | 185.36 | 185.36 | 1,175 |
| 18th Jul 2025 (Fri) | 186.30 | 186.30 | 185.70 | 185.73 | 1,269 |
| 17th Jul 2025 (Thu) | 186.30 | 186.30 | 185.80 | 185.90 | 5,780 |
| 16th Jul 2025 (Wed) | 185.66 | 186.08 | 184.50 | 184.70 | 6,031 |
| 15th Jul 2025 (Tue) | 185.60 | 185.60 | 185.28 | 185.28 | 3,681 |
| 14th Jul 2025 (Mon) | 185.38 | 185.38 | 184.58 | 185.08 | 1,895 |
| 11th Jul 2025 (Fri) | 184.24 | 184.44 | 183.96 | 184.14 | 6,456 |
| 10th Jul 2025 (Thu) | 183.70 | 183.70 | 183.70 | 183.60 | 4,703 |
| 9th Jul 2025 (Wed) | 183.16 | 183.16 | 182.70 | 183.10 | 2,490 |
| 8th Jul 2025 (Tue) | 182.68 | 183.48 | 182.66 | 183.28 | 401 |
| 7th Jul 2025 (Mon) | 182.44 | 182.44 | 182.10 | 182.03 | 2,421 |
| 4th Jul 2025 (Fri) | 182.88 | 182.88 | 182.60 | 182.82 | 855 |
| 3rd Jul 2025 (Thu) | 182.68 | 182.68 | 182.36 | 182.36 | 2,066 |
| 2nd Jul 2025 (Wed) | 182.00 | 183.76 | 181.76 | 183.22 | 2,531 |
| 1st Jul 2025 (Tue) | 181.50 | 182.42 | 181.50 | 182.26 | 3,749 |
| 30th Jun 2025 (Mon) | 181.26 | 182.14 | 181.26 | 182.14 | 1,266 |
| 27th Jun 2025 (Fri) | 181.70 | 181.92 | 181.30 | 181.92 | 10,575 |
| 26th Jun 2025 (Thu) | 181.90 | 181.90 | 180.84 | 181.14 | 2,616 |
| 25th Jun 2025 (Wed) | 182.66 | 182.72 | 182.30 | 182.58 | 561 |
| 24th Jun 2025 (Tue) | 183.18 | 183.18 | 181.96 | 182.32 | 1,884 |
| 23rd Jun 2025 (Mon) | 184.00 | 184.52 | 184.00 | 184.19 | 7,234 |
| 20th Jun 2025 (Fri) | 183.62 | 183.62 | 183.36 | 183.87 | 638 |
| 19th Jun 2025 (Thu) | 184.60 | 184.60 | 183.88 | 184.46 | 5,363 |
| 18th Jun 2025 (Wed) | 183.14 | 184.20 | 183.14 | 184.20 | 3,162 |
| 17th Jun 2025 (Tue) | 181.18 | 182.92 | 181.18 | 182.92 | 347 |
| 16th Jun 2025 (Mon) | 181.02 | 181.40 | 180.82 | 181.40 | 1,846 |
| 13th Jun 2025 (Fri) | 181.26 | 181.26 | 181.26 | 181.26 | 175 |
| 12th Jun 2025 (Thu) | 182.38 | 182.46 | 181.42 | 181.58 | 8,507 |
| 11th Jun 2025 (Wed) | 182.54 | 182.54 | 181.36 | 181.36 | 2,148 |
| 10th Jun 2025 (Tue) | 182.02 | 182.02 | 181.56 | 181.76 | 817 |
| 9th Jun 2025 (Mon) | 180.90 | 181.40 | 180.90 | 181.40 | 582 |
| 6th Jun 2025 (Fri) | 182.52 | 182.52 | 181.58 | 181.69 | 728 |
| 5th Jun 2025 (Thu) | 182.90 | 182.90 | 181.54 | 181.86 | 5,520 |
| 4th Jun 2025 (Wed) | 182.64 | 182.64 | 181.94 | 182.11 | 2,424 |
| 3rd Jun 2025 (Tue) | 182.14 | 182.42 | 182.14 | 182.42 | 3,986 |
| 2nd Jun 2025 (Mon) | 181.86 | 182.76 | 181.78 | 181.77 | 1,383 |
| 30th May 2025 (Fri) | 183.10 | 183.14 | 182.76 | 183.14 | 4,496 |
| 29th May 2025 (Thu) | 181.86 | 182.46 | 181.86 | 182.55 | 1,588 |
| 28th May 2025 (Wed) | 182.96 | 182.96 | 182.24 | 182.28 | 2,088 |
| 27th May 2025 (Tue) | 181.04 | 182.58 | 181.04 | 182.58 | 2,175 |
| 26th May 2025 (Mon) | 181.74 | 181.74 | 181.74 | 181.74 | 21 |
| 23rd May 2025 (Fri) | 181.92 | 182.24 | 181.74 | 181.74 | 2,529 |