| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.52 | 189.52 | 189.08 | 189.08 | 462 |
| 18th Sep 2025 (Thu) | 189.14 | 189.14 | 188.10 | 188.84 | 720 |
| 17th Sep 2025 (Wed) | 188.22 | 188.22 | 187.80 | 187.96 | 2,888 |
| 16th Sep 2025 (Tue) | 188.54 | 188.54 | 187.64 | 187.86 | 6,256 |
| 15th Sep 2025 (Mon) | 188.88 | 188.88 | 187.90 | 188.44 | 595 |
| 12th Sep 2025 (Fri) | 188.48 | 189.24 | 188.48 | 188.96 | 924 |
| 11th Sep 2025 (Thu) | 188.78 | 189.38 | 188.64 | 188.81 | 1,402 |
| 10th Sep 2025 (Wed) | 188.38 | 189.22 | 188.38 | 189.04 | 1,656 |
| 9th Sep 2025 (Tue) | 189.00 | 189.00 | 188.24 | 188.90 | 1,004 |
| 8th Sep 2025 (Mon) | 188.58 | 189.10 | 188.58 | 189.10 | 1,349 |
| 5th Sep 2025 (Fri) | 189.44 | 189.44 | 188.66 | 188.65 | 1,058 |
| 4th Sep 2025 (Thu) | 189.50 | 189.50 | 188.52 | 188.90 | 863 |
| 3rd Sep 2025 (Wed) | 189.30 | 189.30 | 188.52 | 188.96 | 10,888 |
| 2nd Sep 2025 (Tue) | 187.12 | 189.24 | 186.78 | 189.24 | 1,550 |
| 1st Sep 2025 (Mon) | 187.66 | 187.66 | 187.20 | 187.10 | 405 |
| 29th Aug 2025 (Fri) | 188.62 | 188.70 | 187.86 | 188.00 | 5,017 |
| 28th Aug 2025 (Thu) | 187.68 | 188.26 | 187.68 | 188.26 | 409 |
| 27th Aug 2025 (Wed) | 187.44 | 188.02 | 187.44 | 188.02 | 2,031 |
| 26th Aug 2025 (Tue) | 185.82 | 188.66 | 185.82 | 187.78 | 1,271 |
| 25th Aug 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 22nd Aug 2025 (Fri) | 187.12 | 187.50 | 187.12 | 187.40 | 8,283 |
| 21st Aug 2025 (Thu) | 186.88 | 186.88 | 186.52 | 186.89 | 752 |
| 20th Aug 2025 (Wed) | 185.70 | 186.82 | 185.70 | 186.66 | 18,093 |
| 19th Aug 2025 (Tue) | 186.50 | 186.50 | 185.44 | 185.84 | 730 |
| 18th Aug 2025 (Mon) | 185.86 | 185.86 | 185.28 | 185.28 | 1,366 |
| 15th Aug 2025 (Fri) | 185.40 | 185.94 | 185.24 | 185.36 | 5,362 |
| 14th Aug 2025 (Thu) | 185.97 | 186.14 | 185.74 | 185.74 | 2,687 |
| 13th Aug 2025 (Wed) | 187.06 | 187.06 | 185.82 | 185.97 | 597 |
| 12th Aug 2025 (Tue) | 187.74 | 187.76 | 186.10 | 186.10 | 640 |
| 11th Aug 2025 (Mon) | 186.58 | 188.00 | 186.58 | 188.00 | 575 |
| 8th Aug 2025 (Fri) | 187.02 | 187.90 | 186.82 | 187.06 | 1,059 |
| 7th Aug 2025 (Thu) | 188.36 | 188.36 | 187.76 | 188.04 | 217 |
| 6th Aug 2025 (Wed) | 189.30 | 189.30 | 188.82 | 188.82 | 281 |
| 5th Aug 2025 (Tue) | 190.30 | 190.30 | 189.50 | 189.58 | 701 |
| 4th Aug 2025 (Mon) | 187.94 | 189.74 | 187.94 | 189.74 | 477 |
| 1st Aug 2025 (Fri) | 189.56 | 189.70 | 188.78 | 189.26 | 1,082 |
| 31st Jul 2025 (Thu) | 189.28 | 189.52 | 189.28 | 189.52 | 2,197 |
| 30th Jul 2025 (Wed) | 188.22 | 188.68 | 187.64 | 188.68 | 792 |
| 29th Jul 2025 (Tue) | 187.44 | 188.04 | 187.30 | 187.90 | 2,936 |
| 28th Jul 2025 (Mon) | 185.38 | 186.48 | 185.38 | 186.29 | 1,483 |
| 25th Jul 2025 (Fri) | 185.80 | 186.02 | 185.44 | 186.02 | 1,194 |
| 24th Jul 2025 (Thu) | 184.36 | 185.06 | 184.08 | 185.06 | 1,370 |
| 23rd Jul 2025 (Wed) | 185.18 | 185.18 | 184.06 | 184.56 | 1,174 |
| 22nd Jul 2025 (Tue) | 186.34 | 186.34 | 185.64 | 185.80 | 1,171 |