| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.86 | 189.86 | 188.42 | 188.42 | 7,036 |
| 5th Feb 2026 (Thu) | 187.74 | 189.48 | 187.48 | 189.20 | 4,383 |
| 4th Feb 2026 (Wed) | 186.46 | 187.30 | 186.38 | 187.30 | 2,508 |
| 3rd Feb 2026 (Tue) | 186.50 | 187.08 | 186.46 | 186.59 | 5,702 |
| 2nd Feb 2026 (Mon) | 187.86 | 187.86 | 186.70 | 187.12 | 3,949 |
| 30th Jan 2026 (Fri) | 185.40 | 186.84 | 185.40 | 186.84 | 6,611 |
| 29th Jan 2026 (Thu) | 185.00 | 185.84 | 184.98 | 185.84 | 6,552 |
| 28th Jan 2026 (Wed) | 185.72 | 185.96 | 185.42 | 185.70 | 1,297 |
| 27th Jan 2026 (Tue) | 187.10 | 187.10 | 185.74 | 185.98 | 4,125 |
| 26th Jan 2026 (Mon) | 187.68 | 187.76 | 186.46 | 186.46 | 860 |
| 23rd Jan 2026 (Fri) | 189.98 | 190.00 | 188.06 | 188.06 | 4,632 |
| 22nd Jan 2026 (Thu) | 190.22 | 190.28 | 189.04 | 189.04 | 2,851 |
| 21st Jan 2026 (Wed) | 189.66 | 189.68 | 189.34 | 189.38 | 1,597 |
| 20th Jan 2026 (Tue) | 189.00 | 189.20 | 189.00 | 189.06 | 1,729 |
| 19th Jan 2026 (Mon) | 190.98 | 190.98 | 189.86 | 189.86 | 923 |
| 16th Jan 2026 (Fri) | 190.82 | 190.98 | 190.48 | 190.98 | 1,885 |
| 15th Jan 2026 (Thu) | 190.46 | 191.12 | 190.46 | 190.88 | 1,627 |
| 14th Jan 2026 (Wed) | 190.12 | 190.60 | 190.02 | 190.60 | 442 |
| 13th Jan 2026 (Tue) | 189.56 | 190.24 | 189.48 | 190.24 | 1,656 |
| 12th Jan 2026 (Mon) | 189.84 | 189.90 | 189.18 | 189.70 | 1,489 |
| 9th Jan 2026 (Fri) | 189.98 | 190.52 | 189.98 | 190.52 | 896 |
| 8th Jan 2026 (Thu) | 190.32 | 190.32 | 189.92 | 189.92 | 1,147 |
| 7th Jan 2026 (Wed) | 189.42 | 189.96 | 189.30 | 189.96 | 1,295 |
| 6th Jan 2026 (Tue) | 188.16 | 188.74 | 188.08 | 188.74 | 1,234 |
| 5th Jan 2026 (Mon) | 189.50 | 189.56 | 188.70 | 189.08 | 4,605 |
| 2nd Jan 2026 (Fri) | 189.96 | 189.96 | 188.64 | 188.64 | 1,421 |
| 1st Jan 2026 (Thu) | 189.92 | 189.92 | 189.92 | 189.92 | 0 |
| 31st Dec 2025 (Wed) | 190.10 | 190.32 | 189.74 | 189.92 | 775 |
| 30th Dec 2025 (Tue) | 189.18 | 189.74 | 189.08 | 189.74 | 6,352 |
| 29th Dec 2025 (Mon) | 189.60 | 190.32 | 189.00 | 189.27 | 3,303 |
| 26th Dec 2025 (Fri) | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
| 25th Dec 2025 (Thu) | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
| 24th Dec 2025 (Wed) | 189.42 | 189.42 | 188.20 | 188.90 | 668 |
| 23rd Dec 2025 (Tue) | 188.94 | 188.96 | 188.18 | 188.70 | 2,106 |
| 22nd Dec 2025 (Mon) | 189.64 | 189.98 | 189.16 | 189.42 | 5,581 |
| 19th Dec 2025 (Fri) | 191.56 | 191.56 | 190.46 | 190.75 | 1,144 |
| 18th Dec 2025 (Thu) | 190.88 | 191.12 | 189.88 | 190.48 | 4,150 |
| 17th Dec 2025 (Wed) | 191.98 | 191.98 | 190.00 | 190.00 | 3,317 |
| 16th Dec 2025 (Tue) | 190.00 | 190.54 | 189.56 | 189.56 | 890 |
| 15th Dec 2025 (Mon) | 190.72 | 190.72 | 190.56 | 190.36 | 582 |
| 12th Dec 2025 (Fri) | 190.02 | 190.72 | 190.02 | 190.72 | 1,872 |
| 11th Dec 2025 (Thu) | 191.92 | 191.94 | 190.26 | 190.40 | 1,442 |
| 10th Dec 2025 (Wed) | 190.92 | 191.30 | 190.92 | 191.30 | 718 |
| 9th Dec 2025 (Tue) | 190.72 | 191.68 | 190.72 | 191.42 | 545 |
| 8th Dec 2025 (Mon) | 191.70 | 191.70 | 191.08 | 191.08 | 313 |