| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 192.00 | 194.46 | 192.00 | 194.085 | 1,604 |
| 3rd Apr 2025 (Thu) | 188.85 | 191.41 | 188.85 | 191.28 | 4,478 |
| 2nd Apr 2025 (Wed) | 192.77 | 192.77 | 192.52 | 191.725 | 3,210 |
| 1st Apr 2025 (Tue) | 193.14 | 193.57 | 192.73 | 192.935 | 16,705 |
| 31st Mar 2025 (Mon) | 190.78 | 193.04 | 190.78 | 193.04 | 2,642 |
| 28th Mar 2025 (Fri) | 191.33 | 191.47 | 190.52 | 191.12 | 1,882 |
| 27th Mar 2025 (Thu) | 191.02 | 191.02 | 189.86 | 190.21 | 5,864 |
| 26th Mar 2025 (Wed) | 190.12 | 191.04 | 190.12 | 190.91 | 2,499 |
| 25th Mar 2025 (Tue) | 189.91 | 190.37 | 189.60 | 190.37 | 4,615 |
| 24th Mar 2025 (Mon) | 190.93 | 190.93 | 189.97 | 190.87 | 3,522 |
| 21st Mar 2025 (Fri) | 191.39 | 191.44 | 190.92 | 191.44 | 1,579 |
| 20th Mar 2025 (Thu) | 189.58 | 190.75 | 189.58 | 190.13 | 16,747 |
| 19th Mar 2025 (Wed) | 189.26 | 189.26 | 188.97 | 189.21 | 2,468 |
| 18th Mar 2025 (Tue) | 189.19 | 189.19 | 188.70 | 188.785 | 5,098 |
| 17th Mar 2025 (Mon) | 188.90 | 189.39 | 188.90 | 189.05 | 5,728 |
| 14th Mar 2025 (Fri) | 189.45 | 189.97 | 189.45 | 189.815 | 8,888 |
| 13th Mar 2025 (Thu) | 190.04 | 190.04 | 189.15 | 189.79 | 3,154 |
| 12th Mar 2025 (Wed) | 190.51 | 190.51 | 189.24 | 189.25 | 2,340 |
| 11th Mar 2025 (Tue) | 190.53 | 190.86 | 190.00 | 189.945 | 4,747 |
| 10th Mar 2025 (Mon) | 189.73 | 191.12 | 189.73 | 190.925 | 6,800 |
| 7th Mar 2025 (Fri) | 191.38 | 191.38 | 189.88 | 190.55 | 5,523 |
| 6th Mar 2025 (Thu) | 189.20 | 190.28 | 189.20 | 189.88 | 6,046 |
| 5th Mar 2025 (Wed) | 191.96 | 192.67 | 191.79 | 191.395 | 2,215 |
| 4th Mar 2025 (Tue) | 194.94 | 195.28 | 194.58 | 195.025 | 2,746 |
| 3rd Mar 2025 (Mon) | 195.31 | 195.98 | 194.62 | 194.485 | 5,633 |
| 28th Feb 2025 (Fri) | 195.50 | 195.84 | 194.89 | 195.84 | 1,745 |
| 27th Feb 2025 (Thu) | 194.34 | 194.70 | 193.53 | 194.70 | 3,616 |
| 26th Feb 2025 (Wed) | 194.38 | 194.38 | 193.57 | 193.455 | 1,217 |
| 25th Feb 2025 (Tue) | 195.02 | 195.02 | 193.61 | 194.32 | 2,959 |
| 24th Feb 2025 (Mon) | 193.00 | 193.67 | 192.81 | 193.00 | 6,340 |
| 21st Feb 2025 (Fri) | 192.81 | 193.00 | 192.64 | 193.025 | 1,654 |
| 20th Feb 2025 (Thu) | 193.60 | 193.60 | 192.29 | 192.29 | 3,446 |
| 19th Feb 2025 (Wed) | 192.27 | 193.10 | 192.14 | 193.10 | 2,525 |
| 18th Feb 2025 (Tue) | 192.44 | 192.89 | 192.42 | 192.68 | 1,568 |
| 17th Feb 2025 (Mon) | 192.70 | 193.10 | 192.70 | 192.815 | 2,458 |
| 14th Feb 2025 (Fri) | 193.55 | 193.55 | 192.53 | 193.41 | 3,765 |
| 13th Feb 2025 (Thu) | 193.78 | 194.10 | 193.16 | 193.445 | 2,307 |
| 12th Feb 2025 (Wed) | 194.94 | 195.14 | 194.80 | 194.80 | 1,663 |
| 11th Feb 2025 (Tue) | 196.43 | 196.43 | 195.33 | 195.345 | 1,573 |
| 10th Feb 2025 (Mon) | 195.25 | 196.58 | 195.25 | 196.58 | 1,363 |
| 7th Feb 2025 (Fri) | 194.99 | 195.97 | 194.99 | 195.97 | 1,587 |
| 6th Feb 2025 (Thu) | 196.00 | 197.02 | 195.58 | 195.605 | 356 |