| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,706 | £4.8595 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Sell* | 5,928 | £4.86013 | Negotiated Trade |
16:17:19 - 06-Feb-26 |
| Sell* | 582 | £4.859 | Automatic Execution |
16:14:48 - 06-Feb-26 |
| Sell* | 2,820 | £4.859 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 2,457 | £4.866 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 2,100 | £4.866 | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 1,672 | £4.858 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Sell* | 5,101 | £4.858 | Automatic Execution |
15:58:28 - 06-Feb-26 |
| Sell* | 5,350 | £4.86 | Negotiated Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 52 | £4.8621 | Suspected BUY Trade |
15:42:17 - 06-Feb-26 |
| Sell* | 3,050 | £4.861 | Negotiated Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 0 | £4.867 | SI Trade |
15:26:17 - 06-Feb-26 |
| Buy* | 342 | £4.8628 | Suspected BUY Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 13,089 | £4.873 | Suspected BUY Trade |
14:59:41 - 06-Feb-26 |
| Buy* | 13,089 | £4.8715 | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | £4.87 | SI Trade |
14:53:38 - 06-Feb-26 |
| Buy* | 7 | £4.8636 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 28 | £4.86241 | Negotiated Trade |
14:10:57 - 06-Feb-26 |
| Buy* | 1,473 | £4.86709 | Suspected BUY Trade |
14:10:49 - 06-Feb-26 |
| Sell* | 3 | £4.86241 | Negotiated Trade |
14:10:44 - 06-Feb-26 |
| Buy* | 1,110 | £4.8652 | Suspected BUY Trade |
13:35:08 - 06-Feb-26 |
| Buy* | 18,502 | £4.8642 | Suspected BUY Trade |
13:22:33 - 06-Feb-26 |
| Buy* | 7,905 | £4.8642 | Suspected BUY Trade |
12:49:14 - 06-Feb-26 |
| Buy* | 234 | £4.8655 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 816 | £4.8655 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Sell* | 3,088 | £4.8627 | Negotiated Trade |
11:33:31 - 06-Feb-26 |
| Sell* | 618 | £4.8629 | Negotiated Trade |
11:20:57 - 06-Feb-26 |
| Sell* | 2,000 | £4.8629 | Negotiated Trade |
11:15:21 - 06-Feb-26 |
| Sell* | 5,101 | £4.86 | Negotiated Trade |
11:04:08 - 06-Feb-26 |
| Buy* | 5,730 | £4.864 | Suspected BUY Trade |
11:00:42 - 06-Feb-26 |
| Buy* | 61 | £4.8636 | Suspected BUY Trade |
10:53:59 - 06-Feb-26 |
| Buy* | 1,380 | £4.8637 | Suspected BUY Trade |
10:26:00 - 06-Feb-26 |
| Buy* | 7,148 | £4.8642 | Suspected BUY Trade |
10:18:59 - 06-Feb-26 |
| Buy* | 852 | £4.8643 | Suspected BUY Trade |
10:18:58 - 06-Feb-26 |
| Buy* | 5,000 | £4.8638 | Suspected BUY Trade |
10:13:04 - 06-Feb-26 |
| Buy* | 3,197 | £4.8638 | Suspected BUY Trade |
10:03:43 - 06-Feb-26 |
| Buy* | 143 | £4.8624 | Suspected BUY Trade |
09:48:35 - 06-Feb-26 |
| Buy* | 6,228 | £4.8624 | Suspected BUY Trade |
09:43:24 - 06-Feb-26 |
| Sell* | 2,500 | £4.8615 | Automatic Execution |
09:36:02 - 06-Feb-26 |
| Buy* | 5,380 | £4.863 | Suspected BUY Trade |
09:24:39 - 06-Feb-26 |
| Buy* | 2,541 | £4.8645 | Automatic Execution |
09:19:55 - 06-Feb-26 |
| Buy* | 1,694 | £4.8645 | Automatic Execution |
09:19:55 - 06-Feb-26 |
| Buy* | 10,738 | £4.8645 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 7,159 | £4.8645 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 636 | £4.8617 | Suspected BUY Trade |
09:19:31 - 06-Feb-26 |
| Unknown* | 0 | £4.8645 | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 1,955 | £4.8585 | Automatic Execution |
08:48:17 - 06-Feb-26 |
| Buy* | 876 | £4.8631 | Suspected BUY Trade |
08:32:42 - 06-Feb-26 |
| Unknown* | 0 | £4.8665 | SI Trade |
08:30:32 - 06-Feb-26 |
| Buy* | 15,961 | £4.864 | Automatic Execution |
08:15:14 - 06-Feb-26 |
| Buy* | 15,961 | £4.864 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Unknown* | 0 | £4.8675 | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 306 | £4.862 | Suspected BUY Trade |
08:02:05 - 06-Feb-26 |
| Sell* | 1,436 | £4.864 | Automatic Execution |
16:29:16 - 05-Feb-26 |
| Unknown* | 0 | £4.8655 | SI Trade |
16:27:15 - 05-Feb-26 |
| Buy* | 1,000 | £4.8623 | Suspected BUY Trade |
16:16:17 - 05-Feb-26 |
| Buy* | 24,380 | £4.8621 | Suspected BUY Trade |
16:15:42 - 05-Feb-26 |
| Buy* | 2,769 | £4.8625 | Automatic Execution |
16:04:40 - 05-Feb-26 |
| Buy* | 5,380 | £4.8635 | Automatic Execution |
15:54:55 - 05-Feb-26 |
| Sell* | 437 | £4.8565 | Automatic Execution |
15:54:55 - 05-Feb-26 |
| Buy* | 232 | £4.8626 | Suspected BUY Trade |
15:47:31 - 05-Feb-26 |
| Buy* | 337 | £4.863 | Suspected BUY Trade |
15:42:53 - 05-Feb-26 |
| Buy* | 199 | £4.863 | Automatic Execution |
15:42:44 - 05-Feb-26 |
| Buy* | 138 | £4.863 | Automatic Execution |
15:42:44 - 05-Feb-26 |
| Sell* | 507 | £4.847 | Automatic Execution |
14:47:42 - 05-Feb-26 |
| Buy* | 20,600 | £4.8548 | Suspected BUY Trade |
14:21:43 - 05-Feb-26 |
| Buy* | 744 | £4.8548 | Suspected BUY Trade |
14:17:56 - 05-Feb-26 |
| Buy* | 150 | £4.8543 | Suspected BUY Trade |
14:14:36 - 05-Feb-26 |
| Sell* | 242 | £4.8518 | Negotiated Trade |
14:10:14 - 05-Feb-26 |
| Buy* | 22 | £4.8562 | Suspected BUY Trade |
14:09:59 - 05-Feb-26 |
| Buy* | 6,000 | £4.853 | Automatic Execution |
12:35:33 - 05-Feb-26 |
| Buy* | 147 | £4.8515 | SI Trade |
12:11:54 - 05-Feb-26 |
| Sell* | 63 | £4.8395 | SI Trade |
12:09:33 - 05-Feb-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
12:07:10 - 05-Feb-26 |
| Buy* | 16,335 | £4.8462 | Suspected BUY Trade |
11:31:50 - 05-Feb-26 |
| Buy* | 1,186 | £4.85 | Automatic Execution |
11:09:21 - 05-Feb-26 |
| Sell* | 14,287 | £4.8438 | Negotiated Trade |
11:02:42 - 05-Feb-26 |
| Buy* | 26 | £4.8442 | Suspected BUY Trade |
10:56:18 - 05-Feb-26 |
| Buy* | 49 | £4.8453 | Suspected BUY Trade |
10:44:03 - 05-Feb-26 |
| Buy* | 2,075 | £4.8452 | Suspected BUY Trade |
10:32:51 - 05-Feb-26 |
| Buy* | 2,376 | £4.851 | Automatic Execution |
10:24:31 - 05-Feb-26 |
| Buy* | 7,124 | £4.851 | Automatic Execution |
10:24:31 - 05-Feb-26 |
| Buy* | 53 | £4.8473 | Suspected BUY Trade |
09:56:03 - 05-Feb-26 |
| Sell* | 68 | £4.8472 | Negotiated Trade |
09:54:01 - 05-Feb-26 |
| Sell* | 331 | £4.8472 | Negotiated Trade |
09:53:20 - 05-Feb-26 |
| Sell* | 260 | £4.8473 | Negotiated Trade |
09:34:03 - 05-Feb-26 |
| Buy* | 412 | £4.852 | Automatic Execution |
09:08:30 - 05-Feb-26 |
| Sell* | 2,050 | £4.8474 | Negotiated Trade |
09:06:48 - 05-Feb-26 |
| Buy* | 6,200 | £4.854 | Automatic Execution |
08:57:32 - 05-Feb-26 |
| Buy* | 958 | £4.8514 | Suspected BUY Trade |
08:54:25 - 05-Feb-26 |
| Buy* | 1,003 | £4.852 | Suspected BUY Trade |
08:50:47 - 05-Feb-26 |
| Buy* | 830 | £4.8518 | Suspected BUY Trade |
08:45:45 - 05-Feb-26 |
| Buy* | 91 | £4.8522 | Suspected BUY Trade |
08:40:46 - 05-Feb-26 |
| Buy* | 428 | £4.8481 | Suspected BUY Trade |
08:25:40 - 05-Feb-26 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:03:43 - 05-Feb-26 |
| Buy* | 5,373 | £4.85 | Suspected BUY Trade |
16:29:52 - 04-Feb-26 |
| Sell* | 264 | £4.847 | Automatic Execution |
16:29:43 - 04-Feb-26 |
| Sell* | 237 | £4.8475 | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Sell* | 152 | £4.847 | Automatic Execution |
16:28:03 - 04-Feb-26 |
| Sell* | 256 | £4.848 | Automatic Execution |
16:26:53 - 04-Feb-26 |
| Sell* | 166 | £4.848 | Automatic Execution |
16:26:03 - 04-Feb-26 |
| Sell* | 192 | £4.8485 | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Sell* | 273 | £4.8485 | Automatic Execution |
16:22:40 - 04-Feb-26 |
| Sell* | 297 | £4.8485 | Automatic Execution |
16:20:34 - 04-Feb-26 |
| Sell* | 290 | £4.8485 | Automatic Execution |
16:18:58 - 04-Feb-26 |
| Sell* | 227 | £4.8485 | Automatic Execution |
16:17:13 - 04-Feb-26 |
| Buy* | 2,522 | £4.852 | Suspected BUY Trade |
16:16:32 - 04-Feb-26 |
| Sell* | 164 | £4.8485 | Automatic Execution |
16:16:03 - 04-Feb-26 |
| Sell* | 70 | £4.8485 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Buy* | 392 | £4.8529 | Suspected BUY Trade |
16:07:26 - 04-Feb-26 |
| Buy* | 4,440 | £4.855 | Automatic Execution |
16:03:32 - 04-Feb-26 |
| Sell* | 6,323 | £4.8475 | Automatic Execution |
16:03:31 - 04-Feb-26 |
| Sell* | 618 | £4.847 | Negotiated Trade |
16:00:43 - 04-Feb-26 |
| Buy* | 349 | £4.8525 | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 1,800 | £4.8512 | Suspected BUY Trade |
15:57:12 - 04-Feb-26 |
| Sell* | 2,481 | £4.8492 | Negotiated Trade |
15:51:49 - 04-Feb-26 |
| Sell* | 309 | £4.8485 | Negotiated Trade |
15:41:14 - 04-Feb-26 |
| Buy* | 2,423 | £4.8528 | Suspected BUY Trade |
15:28:55 - 04-Feb-26 |
| Sell* | 1,935 | £4.8487 | Negotiated Trade |
15:27:42 - 04-Feb-26 |
| Buy* | 123 | £4.8527 | Suspected BUY Trade |
15:22:15 - 04-Feb-26 |
| Sell* | 305 | £4.8499 | Negotiated Trade |
15:21:34 - 04-Feb-26 |
| Sell* | 10,250 | £4.8487 | Negotiated Trade |
15:16:19 - 04-Feb-26 |
| Buy* | 148 | £4.854 | Suspected BUY Trade |
15:03:43 - 04-Feb-26 |
| Unknown* | 5,552 | £4.85 | OTC Trade |
15:02:39 - 04-Feb-26 |
| Buy* | 400 | £4.85 | Suspected BUY Trade |
14:58:35 - 04-Feb-26 |
| Sell* | 506 | £4.8467 | Negotiated Trade |
14:56:19 - 04-Feb-26 |
| Buy* | 162 | £4.8485 | Suspected BUY Trade |
14:52:08 - 04-Feb-26 |
| Buy* | 166 | £4.8487 | Suspected BUY Trade |
14:51:38 - 04-Feb-26 |
| Buy* | 115,545 | £4.85091 | Ordinary |
14:47:46 - 04-Feb-26 |
| Buy* | 1,500 | £4.8525 | Automatic Execution |
14:47:27 - 04-Feb-26 |
| Buy* | 77 | £4.8497 | Suspected BUY Trade |
14:47:08 - 04-Feb-26 |
| Buy* | 258 | £4.8499 | Suspected BUY Trade |
14:42:06 - 04-Feb-26 |
| Sell* | 348 | £4.849 | Negotiated Trade |
14:17:00 - 04-Feb-26 |
| Sell* | 615 | £4.8494 | Negotiated Trade |
14:06:58 - 04-Feb-26 |
| Sell* | 1,550 | £4.8465 | Automatic Execution |
14:01:20 - 04-Feb-26 |
| Sell* | 11 | £4.849 | Automatic Execution |
13:53:56 - 04-Feb-26 |
| Sell* | 2,215 | £4.8542 | Negotiated Trade |
13:18:34 - 04-Feb-26 |
| Sell* | 11,458 | £4.85266 | Ordinary |
13:15:42 - 04-Feb-26 |
| Buy* | 214 | £4.8539 | Suspected BUY Trade |
13:11:47 - 04-Feb-26 |
| Buy* | 2,500 | £4.8544 | Suspected BUY Trade |
13:05:37 - 04-Feb-26 |
| Sell* | 88 | £4.85146 | Negotiated Trade |
12:36:51 - 04-Feb-26 |
| Buy* | 41,000 | £4.856 | Automatic Execution |
12:29:20 - 04-Feb-26 |
| Buy* | 1 | £4.853 | SI Trade |
12:11:29 - 04-Feb-26 |
| Buy* | 570 | £4.8535 | Automatic Execution |
11:57:41 - 04-Feb-26 |
| Buy* | 20 | £4.8529 | Suspected BUY Trade |
11:57:03 - 04-Feb-26 |
| Sell* | 122 | £4.84958 | Negotiated Trade |
11:56:29 - 04-Feb-26 |
| Sell* | 4,087 | £4.8489 | Negotiated Trade |
11:51:30 - 04-Feb-26 |
| Sell* | 73 | £4.8482 | Negotiated Trade |
11:41:27 - 04-Feb-26 |
| Sell* | 1,221 | £4.84819 | Negotiated Trade |
11:40:52 - 04-Feb-26 |
| Buy* | 18,265 | £4.85027 | Suspected BUY Trade |
11:32:26 - 04-Feb-26 |
| Buy* | 561 | £4.85027 | Suspected BUY Trade |
11:31:25 - 04-Feb-26 |
| Sell* | 16 | £4.847 | Automatic Execution |
11:29:45 - 04-Feb-26 |
| Buy* | 37 | £4.8516 | Suspected BUY Trade |
11:26:23 - 04-Feb-26 |
| Buy* | 2,988 | £4.8518 | Suspected BUY Trade |
11:20:49 - 04-Feb-26 |
| Buy* | 6,225 | £4.8522 | Suspected BUY Trade |
11:18:40 - 04-Feb-26 |
| Buy* | 1,246 | £4.8523 | Suspected BUY Trade |
11:12:29 - 04-Feb-26 |
| Sell* | 8,733 | £4.84904 | Negotiated Trade |
11:08:43 - 04-Feb-26 |
| Sell* | 95 | £4.84904 | Negotiated Trade |
11:07:57 - 04-Feb-26 |
| Sell* | 48 | £4.84904 | Negotiated Trade |
11:06:19 - 04-Feb-26 |
| Sell* | 45 | £4.84904 | Negotiated Trade |
11:01:18 - 04-Feb-26 |
| Sell* | 500 | £4.8485 | Automatic Execution |
11:00:54 - 04-Feb-26 |
| Buy* | 1,552 | £4.8526 | Suspected BUY Trade |
10:59:16 - 04-Feb-26 |
| Sell* | 1,513 | £4.8485 | Negotiated Trade |
10:33:54 - 04-Feb-26 |
| Sell* | 88 | £4.84904 | Negotiated Trade |
10:13:01 - 04-Feb-26 |
| Sell* | 28 | £4.84932 | Negotiated Trade |
10:01:08 - 04-Feb-26 |
| Sell* | 1,334 | £4.8493 | Negotiated Trade |
09:59:52 - 04-Feb-26 |
| Sell* | 120 | £4.8493 | Negotiated Trade |
09:59:49 - 04-Feb-26 |
| Sell* | 1,313 | £4.85032 | Negotiated Trade |
09:58:31 - 04-Feb-26 |
| Sell* | 3,643 | £4.851 | Ordinary |
09:57:03 - 04-Feb-26 |
| Sell* | 18,630 | £4.85115 | Negotiated Trade |
09:50:17 - 04-Feb-26 |
| Sell* | 8,602 | £4.852 | Automatic Execution |
09:42:08 - 04-Feb-26 |
| Sell* | 1,398 | £4.852 | Automatic Execution |
09:42:08 - 04-Feb-26 |
| Sell* | 1,286 | £4.8544 | Negotiated Trade |
09:31:04 - 04-Feb-26 |
| Sell* | 3 | £4.85377 | Negotiated Trade |
09:30:45 - 04-Feb-26 |
| Sell* | 2,882 | £4.8533 | Negotiated Trade |
09:22:11 - 04-Feb-26 |
| Sell* | 547 | £4.85171 | Negotiated Trade |
09:16:54 - 04-Feb-26 |
| Sell* | 1,049 | £4.8516 | Negotiated Trade |
09:10:53 - 04-Feb-26 |
| Sell* | 904 | £4.8527 | Negotiated Trade |
09:05:57 - 04-Feb-26 |
| Sell* | 378 | £4.8527 | Negotiated Trade |
09:05:23 - 04-Feb-26 |
| Sell* | 773 | £4.8526 | Negotiated Trade |
09:03:22 - 04-Feb-26 |
| Sell* | 2,635 | £4.8531 | Negotiated Trade |
08:58:48 - 04-Feb-26 |
| Sell* | 129 | £4.85271 | Negotiated Trade |
08:55:49 - 04-Feb-26 |
| Sell* | 1,656 | £4.8528 | Negotiated Trade |
08:50:48 - 04-Feb-26 |
| Buy* | 408 | £4.852 | Automatic Execution |
08:47:46 - 04-Feb-26 |
| Buy* | 1,400 | £4.8516 | Suspected BUY Trade |
08:45:48 - 04-Feb-26 |
| Buy* | 1,090 | £4.852 | Automatic Execution |
08:43:32 - 04-Feb-26 |
| Sell* | 12,794 | £4.85188 | Negotiated Trade |
08:42:49 - 04-Feb-26 |
| Sell* | 14 | £4.8531 | Negotiated Trade |
08:30:51 - 04-Feb-26 |
| Sell* | 21 | £4.84982 | Negotiated Trade |
08:25:43 - 04-Feb-26 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:21:09 - 04-Feb-26 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:19:30 - 04-Feb-26 |
| Sell* | 413 | £4.8496 | Negotiated Trade |
08:19:27 - 04-Feb-26 |
| Sell* | 595 | £4.8496 | Negotiated Trade |
08:17:52 - 04-Feb-26 |
| Buy* | 500 | £4.8523 | Suspected BUY Trade |
08:05:46 - 04-Feb-26 |
| Buy* | 157 | £4.8523 | Suspected BUY Trade |
08:05:39 - 04-Feb-26 |
| Buy* | 14 | £4.8545 | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 13 | £4.854 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 25 | £4.854 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 722 | £4.854 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Buy* | 130 | £4.8513 | Suspected BUY Trade |
16:17:40 - 03-Feb-26 |