| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £4.8345 | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 91 | £4.8335 | Automatic Execution |
16:25:08 - 16-Dec-25 |
| Sell* | 338 | £4.8295 | Negotiated Trade |
16:19:48 - 16-Dec-25 |
| Buy* | 5,133 | £4.8283 | Suspected BUY Trade |
16:03:41 - 16-Dec-25 |
| Sell* | 3,008 | £4.8255 | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Sell* | 1,633 | £4.8255 | Automatic Execution |
15:59:58 - 16-Dec-25 |
| Sell* | 1,180 | £4.8255 | Automatic Execution |
15:59:57 - 16-Dec-25 |
| Buy* | 3,494 | £4.8313 | Suspected BUY Trade |
15:47:40 - 16-Dec-25 |
| Sell* | 560 | £4.8293 | Negotiated Trade |
15:39:04 - 16-Dec-25 |
| Buy* | 902 | £4.832 | Suspected BUY Trade |
15:36:47 - 16-Dec-25 |
| Buy* | 462 | £4.8327 | Suspected BUY Trade |
15:12:30 - 16-Dec-25 |
| Sell* | 2,237 | £4.8285 | Automatic Execution |
15:09:48 - 16-Dec-25 |
| Buy* | 840 | £4.8332 | Suspected BUY Trade |
15:08:44 - 16-Dec-25 |
| Sell* | 441 | £4.8244 | Negotiated Trade |
14:52:21 - 16-Dec-25 |
| Buy* | 346 | £4.8269 | Suspected BUY Trade |
14:52:21 - 16-Dec-25 |
| Buy* | 5,750 | £4.8315 | Automatic Execution |
14:44:32 - 16-Dec-25 |
| Buy* | 4,000 | £4.8267 | Suspected BUY Trade |
14:43:46 - 16-Dec-25 |
| Buy* | 499 | £4.8254 | Suspected BUY Trade |
14:42:16 - 16-Dec-25 |
| Buy* | 164 | £4.82515 | Suspected BUY Trade |
14:32:11 - 16-Dec-25 |
| Sell* | 47 | £4.82063 | Negotiated Trade |
14:18:29 - 16-Dec-25 |
| Sell* | 271 | £4.8217 | SI Trade |
14:14:16 - 16-Dec-25 |
| Sell* | 1,400 | £4.8222 | Negotiated Trade |
14:08:28 - 16-Dec-25 |
| Buy* | 34 | £4.82505 | Suspected BUY Trade |
14:06:35 - 16-Dec-25 |
| Buy* | 764 | £4.83054 | Suspected BUY Trade |
14:06:29 - 16-Dec-25 |
| Sell* | 26 | £4.82546 | Negotiated Trade |
14:06:14 - 16-Dec-25 |
| Sell* | 1,978 | £4.8265 | Negotiated Trade |
14:03:30 - 16-Dec-25 |
| Sell* | 1,714 | £4.8254 | Negotiated Trade |
13:53:24 - 16-Dec-25 |
| Buy* | 50,000 | £4.834 | Suspected BUY Trade |
13:16:20 - 16-Dec-25 |
| Buy* | 711 | £4.833 | Suspected BUY Trade |
13:01:20 - 16-Dec-25 |
| Sell* | 980 | £4.8297 | Negotiated Trade |
12:51:03 - 16-Dec-25 |
| Sell* | 258 | £4.826 | SI Trade |
12:47:02 - 16-Dec-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
12:01:29 - 16-Dec-25 |
| Buy* | 35 | £4.83 | Automatic Execution |
12:00:43 - 16-Dec-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
12:00:43 - 16-Dec-25 |
| Buy* | 3,445 | £4.83 | Automatic Execution |
11:59:41 - 16-Dec-25 |
| Unknown* | 75 | £4.829 | Negotiated Trade |
11:51:31 - 16-Dec-25 |
| Unknown* | 9,136 | £4.829 | Negotiated Trade |
11:47:33 - 16-Dec-25 |
| Sell* | 2,557 | £4.8287 | Negotiated Trade |
11:41:28 - 16-Dec-25 |
| Buy* | 816 | £4.83 | Automatic Execution |
11:38:16 - 16-Dec-25 |
| Buy* | 369 | £4.8289 | SI Trade |
11:36:19 - 16-Dec-25 |
| Buy* | 210 | £4.8291 | Suspected BUY Trade |
11:34:00 - 16-Dec-25 |
| Buy* | 11,685 | £4.8291 | Suspected BUY Trade |
11:32:12 - 16-Dec-25 |
| Sell* | 827 | £4.8287 | Negotiated Trade |
11:29:38 - 16-Dec-25 |
| Buy* | 553 | £4.8288 | Suspected BUY Trade |
11:25:37 - 16-Dec-25 |
| Buy* | 367 | £4.832 | SI Trade |
11:18:15 - 16-Dec-25 |
| Buy* | 1,204 | £4.8286 | Suspected BUY Trade |
10:59:45 - 16-Dec-25 |
| Sell* | 4,549 | £4.8288 | Negotiated Trade |
10:37:27 - 16-Dec-25 |
| Sell* | 5,304 | £4.8288 | Negotiated Trade |
10:37:11 - 16-Dec-25 |
| Buy* | 1,533 | £4.83156 | Suspected BUY Trade |
10:28:49 - 16-Dec-25 |
| Buy* | 36 | £4.8291 | Suspected BUY Trade |
10:16:07 - 16-Dec-25 |
| Buy* | 1,390 | £4.8293 | Suspected BUY Trade |
10:13:52 - 16-Dec-25 |
| Buy* | 3,015 | £4.8297 | Suspected BUY Trade |
10:01:04 - 16-Dec-25 |
| Buy* | 264 | £4.8299 | Suspected BUY Trade |
09:46:00 - 16-Dec-25 |
| Buy* | 839 | £4.8301 | Suspected BUY Trade |
09:41:00 - 16-Dec-25 |
| Buy* | 3,661 | £4.8302 | Suspected BUY Trade |
09:39:23 - 16-Dec-25 |
| Buy* | 274 | £4.8312 | Suspected BUY Trade |
09:30:56 - 16-Dec-25 |
| Sell* | 265 | £4.8317 | Negotiated Trade |
09:25:55 - 16-Dec-25 |
| Sell* | 1,560 | £4.828 | Automatic Execution |
09:23:11 - 16-Dec-25 |
| Sell* | 1,452 | £4.8319 | Negotiated Trade |
09:20:54 - 16-Dec-25 |
| Buy* | 238 | £4.8325 | Suspected BUY Trade |
09:15:53 - 16-Dec-25 |
| Sell* | 1,462 | £4.828 | Automatic Execution |
09:15:46 - 16-Dec-25 |
| Buy* | 233 | £4.8328 | Suspected BUY Trade |
09:10:52 - 16-Dec-25 |
| Sell* | 167 | £4.8293 | Negotiated Trade |
09:00:49 - 16-Dec-25 |
| Buy* | 1,557 | £4.8332 | Suspected BUY Trade |
08:59:15 - 16-Dec-25 |
| Sell* | 3,600 | £4.8289 | Negotiated Trade |
08:56:27 - 16-Dec-25 |
| Sell* | 366 | £4.8289 | Negotiated Trade |
08:55:47 - 16-Dec-25 |
| Buy* | 877 | £4.831 | Result of RFQ |
08:48:05 - 16-Dec-25 |
| Sell* | 1,166 | £4.8286 | Negotiated Trade |
08:43:44 - 16-Dec-25 |
| Sell* | 153 | £4.828 | Negotiated Trade |
08:36:03 - 16-Dec-25 |
| Buy* | 7,969 | £4.8335 | Automatic Execution |
08:26:50 - 16-Dec-25 |
| Buy* | 1,009 | £4.8319 | Suspected BUY Trade |
08:25:41 - 16-Dec-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:17:53 - 16-Dec-25 |
| Buy* | 155 | £4.8375 | Suspected BUY Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 1,140 | £4.83769 | Suspected BUY Trade |
16:22:16 - 15-Dec-25 |
| Buy* | 3,998 | £4.8385 | Automatic Execution |
16:20:38 - 15-Dec-25 |
| Sell* | 576 | £4.834 | Automatic Execution |
16:20:38 - 15-Dec-25 |
| Sell* | 3,700 | £4.834 | Automatic Execution |
16:11:12 - 15-Dec-25 |
| Sell* | 199 | £4.838 | Negotiated Trade |
16:00:24 - 15-Dec-25 |
| Sell* | 472 | £4.835 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Buy* | 391 | £4.8385 | Suspected BUY Trade |
15:52:44 - 15-Dec-25 |
| Buy* | 760 | £4.8391 | Suspected BUY Trade |
15:42:11 - 15-Dec-25 |
| Buy* | 1,400 | £4.841 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 3,124 | £4.8414 | Suspected BUY Trade |
15:01:11 - 15-Dec-25 |
| Buy* | 5,780 | £4.8435 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 6,040 | £4.837 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Buy* | 164 | £4.8395 | Automatic Execution |
14:34:04 - 15-Dec-25 |
| Buy* | 175 | £4.83827 | Suspected BUY Trade |
14:28:31 - 15-Dec-25 |
| Sell* | 2 | £4.8365 | Negotiated Trade |
14:27:32 - 15-Dec-25 |
| Sell* | 456 | £4.838 | Automatic Execution |
14:08:07 - 15-Dec-25 |
| Buy* | 5,245 | £4.8405 | Suspected BUY Trade |
13:46:37 - 15-Dec-25 |
| Buy* | 310 | £4.8386 | Suspected BUY Trade |
13:12:13 - 15-Dec-25 |
| Buy* | 1,303 | £4.8414 | Suspected BUY Trade |
12:46:42 - 15-Dec-25 |
| Buy* | 18,733 | £4.8376 | Suspected BUY Trade |
12:30:42 - 15-Dec-25 |
| Buy* | 9,488 | £4.837 | Suspected BUY Trade |
12:12:07 - 15-Dec-25 |
| Buy* | 32 | £4.8376 | Suspected BUY Trade |
12:06:32 - 15-Dec-25 |
| Buy* | 151,784 | £4.8372 | Suspected BUY Trade |
11:58:15 - 15-Dec-25 |
| Buy* | 214 | £4.83947 | Suspected BUY Trade |
11:58:12 - 15-Dec-25 |
| Buy* | 2,420 | £4.8376 | Suspected BUY Trade |
11:51:14 - 15-Dec-25 |
| Buy* | 1,148 | £4.8376 | Suspected BUY Trade |
11:39:52 - 15-Dec-25 |
| Buy* | 3,591 | £4.837 | Suspected BUY Trade |
11:27:13 - 15-Dec-25 |
| Sell* | 1,180 | £4.8364 | Negotiated Trade |
11:07:38 - 15-Dec-25 |
| Buy* | 54 | £4.8368 | Suspected BUY Trade |
11:01:20 - 15-Dec-25 |
| Sell* | 150 | £4.8365 | Negotiated Trade |
10:59:38 - 15-Dec-25 |
| Sell* | 39 | £4.8366 | Negotiated Trade |
10:56:15 - 15-Dec-25 |
| Sell* | 174 | £4.8345 | Automatic Execution |
10:54:48 - 15-Dec-25 |
| Sell* | 2,024 | £4.8364 | Negotiated Trade |
10:46:41 - 15-Dec-25 |
| Sell* | 2,666 | £4.8364 | Negotiated Trade |
10:46:17 - 15-Dec-25 |
| Buy* | 741 | £4.8398 | SI Trade |
10:46:11 - 15-Dec-25 |
| Buy* | 324 | £4.83947 | Suspected BUY Trade |
10:37:27 - 15-Dec-25 |
| Sell* | 1,142 | £4.8354 | Negotiated Trade |
10:36:25 - 15-Dec-25 |
| Sell* | 3,305 | £4.836 | Negotiated Trade |
10:36:12 - 15-Dec-25 |
| Unknown* | 0 | £4.841 | SI Trade |
10:35:59 - 15-Dec-25 |
| Buy* | 14 | £4.841 | SI Trade |
10:35:57 - 15-Dec-25 |
| Buy* | 14 | £4.841 | Automatic Execution |
10:35:57 - 15-Dec-25 |
| Buy* | 14 | £4.841 | Automatic Execution |
10:35:30 - 15-Dec-25 |
| Buy* | 14 | £4.841 | SI Trade |
10:35:29 - 15-Dec-25 |
| Buy* | 14 | £4.841 | SI Trade |
10:34:51 - 15-Dec-25 |
| Buy* | 14 | £4.841 | Automatic Execution |
10:34:51 - 15-Dec-25 |
| Buy* | 14 | £4.841 | SI Trade |
10:34:49 - 15-Dec-25 |
| Buy* | 14 | £4.841 | Automatic Execution |
10:34:49 - 15-Dec-25 |
| Buy* | 1 | £4.841 | SI Trade |
10:34:29 - 15-Dec-25 |
| Buy* | 1 | £4.841 | SI Trade |
10:34:27 - 15-Dec-25 |
| Sell* | 218 | £4.8369 | Negotiated Trade |
10:26:09 - 15-Dec-25 |
| Sell* | 156 | £4.8372 | Negotiated Trade |
10:11:05 - 15-Dec-25 |
| Buy* | 1 | £4.8425 | SI Trade |
10:10:49 - 15-Dec-25 |
| Buy* | 1 | £4.8425 | SI Trade |
10:10:35 - 15-Dec-25 |
| Buy* | 1 | £4.8425 | SI Trade |
10:07:34 - 15-Dec-25 |
| Buy* | 1 | £4.8425 | SI Trade |
10:07:29 - 15-Dec-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
10:07:16 - 15-Dec-25 |
| Sell* | 230 | £4.8377 | Negotiated Trade |
10:06:30 - 15-Dec-25 |
| Buy* | 557 | £4.8425 | Automatic Execution |
10:05:21 - 15-Dec-25 |
| Sell* | 13 | £4.8371 | Negotiated Trade |
10:02:00 - 15-Dec-25 |
| Sell* | 135 | £4.8372 | Negotiated Trade |
10:01:03 - 15-Dec-25 |
| Buy* | 253 | £4.8358 | Suspected BUY Trade |
09:54:08 - 15-Dec-25 |
| Buy* | 806 | £4.8358 | Suspected BUY Trade |
09:51:04 - 15-Dec-25 |
| Buy* | 18 | £4.8358 | Suspected BUY Trade |
09:48:09 - 15-Dec-25 |
| Sell* | 88 | £4.831 | SI Trade |
09:40:14 - 15-Dec-25 |
| Buy* | 24 | £4.8358 | Suspected BUY Trade |
09:35:58 - 15-Dec-25 |
| Buy* | 562 | £4.8358 | Suspected BUY Trade |
09:31:39 - 15-Dec-25 |
| Buy* | 707 | £4.8358 | Suspected BUY Trade |
09:27:51 - 15-Dec-25 |
| Unknown* | 0 | £4.8385 | SI Trade |
09:22:07 - 15-Dec-25 |
| Buy* | 1,552 | £4.8351 | Suspected BUY Trade |
09:21:40 - 15-Dec-25 |
| Buy* | 1,243 | £4.8351 | Suspected BUY Trade |
09:17:03 - 15-Dec-25 |
| Sell* | 371 | £4.83 | Automatic Execution |
09:16:14 - 15-Dec-25 |
| Buy* | 429 | £4.8385 | Automatic Execution |
09:10:46 - 15-Dec-25 |
| Buy* | 126 | £4.8351 | Suspected BUY Trade |
09:09:46 - 15-Dec-25 |
| Buy* | 1,865 | £4.838 | Automatic Execution |
09:07:55 - 15-Dec-25 |
| Buy* | 404 | £4.8344 | Suspected BUY Trade |
09:00:51 - 15-Dec-25 |
| Buy* | 1,919 | £4.8344 | Suspected BUY Trade |
08:55:46 - 15-Dec-25 |
| Unknown* | 155 | £4.8385 | Negotiated Trade OTC Trade |
08:48:05 - 15-Dec-25 |
| Buy* | 155 | £4.8385 | SI Trade |
08:48:05 - 15-Dec-25 |
| Buy* | 172 | £4.8331 | Suspected BUY Trade |
08:40:42 - 15-Dec-25 |
| Buy* | 69 | £4.8331 | Suspected BUY Trade |
08:35:41 - 15-Dec-25 |
| Buy* | 7,663 | £4.8331 | Suspected BUY Trade |
08:34:59 - 15-Dec-25 |
| Buy* | 6,400 | £4.8365 | Automatic Execution |
08:20:21 - 15-Dec-25 |
| Buy* | 233 | £4.8339 | Suspected BUY Trade |
08:14:33 - 15-Dec-25 |
| Buy* | 9,539 | £4.8361 | Suspected BUY Trade |
08:01:04 - 15-Dec-25 |
| Buy* | 1,284 | £4.83723 | Ordinary |
08:01:04 - 15-Dec-25 |
| Unknown* | 0 | £4.848 | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 1 | £4.8275 | Negotiated Trade OTC Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 2,100 | £4.828 | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Buy* | 2,100 | £4.8345 | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Buy* | 283 | £4.8316 | Suspected BUY Trade |
16:17:50 - 12-Dec-25 |
| Sell* | 285 | £4.828 | Automatic Execution |
16:13:45 - 12-Dec-25 |
| Buy* | 3,096 | £4.8327 | Suspected BUY Trade |
16:00:14 - 12-Dec-25 |
| Sell* | 2,242 | £4.8275 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1,131 | £4.8335 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 393 | £4.8275 | Automatic Execution |
15:28:52 - 12-Dec-25 |
| Buy* | 3,460 | £4.8315 | Suspected BUY Trade |
15:12:23 - 12-Dec-25 |
| Sell* | 202 | £4.8303 | SI Trade |
15:09:33 - 12-Dec-25 |
| Sell* | 760 | £4.8285 | Automatic Execution |
15:03:32 - 12-Dec-25 |
| Buy* | 987 | £4.836 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Sell* | 249 | £4.8288 | Negotiated Trade |
14:50:30 - 12-Dec-25 |
| Sell* | 254 | £4.8286 | Negotiated Trade |
14:49:03 - 12-Dec-25 |
| Buy* | 87 | £4.8314 | Suspected BUY Trade |
14:30:12 - 12-Dec-25 |
| Sell* | 372 | £4.82664 | Negotiated Trade |
14:08:11 - 12-Dec-25 |
| Sell* | 5 | £4.82664 | Negotiated Trade |
14:07:55 - 12-Dec-25 |
| Buy* | 404 | £4.8335 | Automatic Execution |
14:07:19 - 12-Dec-25 |
| Sell* | 640 | £4.8306 | Negotiated Trade |
13:57:37 - 12-Dec-25 |
| Buy* | 260 | £4.8306 | Suspected BUY Trade |
13:36:55 - 12-Dec-25 |
| Buy* | 831 | £4.8306 | Suspected BUY Trade |
13:21:51 - 12-Dec-25 |
| Buy* | 1,668 | £4.8335 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 402 | £4.833 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 4,039 | £4.8297 | Suspected BUY Trade |
13:02:41 - 12-Dec-25 |
| Buy* | 253 | £4.8299 | Suspected BUY Trade |
12:52:54 - 12-Dec-25 |
| Buy* | 1,000 | £4.8298 | Suspected BUY Trade |
12:51:45 - 12-Dec-25 |
| Buy* | 95 | £4.8292 | Suspected BUY Trade |
12:40:39 - 12-Dec-25 |
| Buy* | 6,500 | £4.8296 | Suspected BUY Trade |
12:25:48 - 12-Dec-25 |
| Buy* | 404 | £4.8291 | Suspected BUY Trade |
12:24:21 - 12-Dec-25 |
| Buy* | 6,810 | £4.8296 | Suspected BUY Trade |
12:23:39 - 12-Dec-25 |
| Buy* | 7,340 | £4.8295 | Suspected BUY Trade |
12:15:17 - 12-Dec-25 |
| Sell* | 6,211 | £4.8312 | Negotiated Trade |
11:44:53 - 12-Dec-25 |
| Buy* | 113 | £4.83395 | Suspected BUY Trade |
11:35:27 - 12-Dec-25 |
| Buy* | 510 | £4.832 | Suspected BUY Trade |
11:31:49 - 12-Dec-25 |
| Unknown* | 52,000 | £4.8315 | OTC Trade |
11:11:13 - 12-Dec-25 |
| Buy* | 1,737 | £4.8351 | SI Trade |
11:11:00 - 12-Dec-25 |
| Buy* | 1,759 | £4.8319 | Suspected BUY Trade |
10:52:09 - 12-Dec-25 |
| Buy* | 826 | £4.8319 | Suspected BUY Trade |
10:51:32 - 12-Dec-25 |
| Buy* | 300 | £4.8319 | Suspected BUY Trade |
10:48:17 - 12-Dec-25 |
| Buy* | 1,719 | £4.8319 | Suspected BUY Trade |
10:39:34 - 12-Dec-25 |