| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,192 | £4.884 | Suspected BUY Trade |
16:35:17 - 22-Jul-25 |
| Sell* | 3,659 | £4.8765 | Automatic Execution |
16:27:05 - 22-Jul-25 |
| Sell* | 163 | £4.8765 | Automatic Execution |
16:24:08 - 22-Jul-25 |
| Sell* | 315 | £4.8765 | Automatic Execution |
16:24:08 - 22-Jul-25 |
| Sell* | 309 | £4.876 | Automatic Execution |
16:18:56 - 22-Jul-25 |
| Buy* | 271 | £4.8801 | Suspected BUY Trade |
16:11:26 - 22-Jul-25 |
| Buy* | 708 | £4.8806 | Suspected BUY Trade |
16:06:26 - 22-Jul-25 |
| Sell* | 401 | £4.8784 | Negotiated Trade |
16:05:58 - 22-Jul-25 |
| Buy* | 5,552 | £4.8815 | Automatic Execution |
16:00:35 - 22-Jul-25 |
| Sell* | 279 | £4.875 | Automatic Execution |
16:00:35 - 22-Jul-25 |
| Buy* | 422 | £4.88115 | Suspected BUY Trade |
15:56:27 - 22-Jul-25 |
| Sell* | 787 | £4.87617 | Negotiated Trade |
15:53:46 - 22-Jul-25 |
| Sell* | 82 | £4.882 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 3,867 | £4.882 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 519 | £4.8778 | Suspected BUY Trade |
15:44:02 - 22-Jul-25 |
| Sell* | 54 | £4.8743 | Negotiated Trade |
15:36:13 - 22-Jul-25 |
| Sell* | 1,250 | £4.8757 | Negotiated Trade |
15:27:28 - 22-Jul-25 |
| Sell* | 1,356 | £4.8754 | Negotiated Trade |
15:24:37 - 22-Jul-25 |
| Sell* | 2,223 | £4.875 | Negotiated Trade |
15:23:56 - 22-Jul-25 |
| Buy* | 1,866 | £4.8766 | Suspected BUY Trade |
15:16:18 - 22-Jul-25 |
| Sell* | 3,767 | £4.877 | Automatic Execution |
15:14:37 - 22-Jul-25 |
| Sell* | 2,184 | £4.8765 | Automatic Execution |
15:14:37 - 22-Jul-25 |
| Buy* | 10,345 | £4.8762 | Suspected BUY Trade |
15:07:36 - 22-Jul-25 |
| Buy* | 7,445 | £4.8753 | Suspected BUY Trade |
14:54:13 - 22-Jul-25 |
| Buy* | 20 | £4.876 | SI Trade |
14:50:48 - 22-Jul-25 |
| Buy* | 1,200 | £4.8747 | Suspected BUY Trade |
14:45:26 - 22-Jul-25 |
| Sell* | 1,208 | £4.873 | Negotiated Trade |
14:43:58 - 22-Jul-25 |
| Buy* | 228 | £4.8734 | Suspected BUY Trade |
14:41:14 - 22-Jul-25 |
| Sell* | 454 | £4.8714 | Negotiated Trade |
14:36:13 - 22-Jul-25 |
| Sell* | 415 | £4.871 | Negotiated Trade |
14:31:55 - 22-Jul-25 |
| Sell* | 2,181 | £4.8712 | Negotiated Trade |
14:30:49 - 22-Jul-25 |
| Buy* | 1,230 | £4.8755 | SI Trade |
14:14:40 - 22-Jul-25 |
| Sell* | 21 | £4.8708 | Negotiated Trade |
14:05:39 - 22-Jul-25 |
| Buy* | 520 | £4.8741 | Suspected BUY Trade |
13:50:46 - 22-Jul-25 |
| Sell* | 520 | £4.8714 | Negotiated Trade |
13:50:46 - 22-Jul-25 |
| Buy* | 5,300 | £4.872 | Automatic Execution |
13:37:50 - 22-Jul-25 |
| Buy* | 1,259 | £4.871 | Automatic Execution |
13:30:50 - 22-Jul-25 |
| Sell* | 6,280 | £4.8707 | Negotiated Trade |
13:26:54 - 22-Jul-25 |
| Buy* | 327 | £4.87251 | Suspected BUY Trade |
13:23:54 - 22-Jul-25 |
| Sell* | 681 | £4.86899 | Negotiated Trade |
13:23:35 - 22-Jul-25 |
| Sell* | 119 | £4.8714 | Negotiated Trade |
13:21:03 - 22-Jul-25 |
| Sell* | 621 | £4.87022 | Negotiated Trade |
13:18:24 - 22-Jul-25 |
| Unknown* | 134,736 | £4.8685 | Negotiated Trade |
12:45:55 - 22-Jul-25 |
| Buy* | 1,650 | £4.8705 | Automatic Execution |
12:38:55 - 22-Jul-25 |
| Buy* | 2,075 | £4.8695 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Sell* | 600 | £4.8654 | Negotiated Trade |
12:19:58 - 22-Jul-25 |
| Sell* | 283 | £4.86567 | Negotiated Trade |
11:41:54 - 22-Jul-25 |
| Buy* | 993 | £4.8704 | Suspected BUY Trade |
11:35:51 - 22-Jul-25 |
| Buy* | 8,647 | £4.8704 | Suspected BUY Trade |
11:34:04 - 22-Jul-25 |
| Buy* | 441 | £4.8698 | Suspected BUY Trade |
11:30:50 - 22-Jul-25 |
| Buy* | 1,129 | £4.8715 | SI Trade |
11:28:07 - 22-Jul-25 |
| Buy* | 978 | £4.8698 | Suspected BUY Trade |
11:25:50 - 22-Jul-25 |
| Buy* | 1,048 | £4.8704 | Suspected BUY Trade |
11:20:49 - 22-Jul-25 |
| Buy* | 116 | £4.8706 | Suspected BUY Trade |
11:15:48 - 22-Jul-25 |
| Sell* | 282 | £4.867 | Automatic Execution |
11:09:12 - 22-Jul-25 |
| Sell* | 5,847 | £4.867 | Automatic Execution |
11:09:12 - 22-Jul-25 |
| Buy* | 34 | £4.8705 | Suspected BUY Trade |
11:05:47 - 22-Jul-25 |
| Buy* | 760 | £4.8704 | Suspected BUY Trade |
11:02:44 - 22-Jul-25 |
| Sell* | 4,358 | £4.8672 | Negotiated Trade |
10:57:30 - 22-Jul-25 |
| Sell* | 970 | £4.86699 | Negotiated Trade |
10:56:19 - 22-Jul-25 |
| Sell* | 22 | £4.8666 | Negotiated Trade |
10:50:45 - 22-Jul-25 |
| Buy* | 1,230 | £4.87 | Automatic Execution |
10:45:17 - 22-Jul-25 |
| Sell* | 1,020 | £4.866 | Automatic Execution |
10:43:48 - 22-Jul-25 |
| Sell* | 852 | £4.8666 | Negotiated Trade |
10:42:37 - 22-Jul-25 |
| Buy* | 426 | £4.8696 | Suspected BUY Trade |
10:40:44 - 22-Jul-25 |
| Buy* | 11,633 | £4.8695 | Suspected BUY Trade |
10:39:08 - 22-Jul-25 |
| Buy* | 368 | £4.8696 | Suspected BUY Trade |
10:38:22 - 22-Jul-25 |
| Sell* | 34 | £4.8662 | Negotiated Trade |
10:34:21 - 22-Jul-25 |
| Buy* | 122 | £4.8695 | Suspected BUY Trade |
10:30:42 - 22-Jul-25 |
| Buy* | 4,828 | £4.8696 | Suspected BUY Trade |
10:28:16 - 22-Jul-25 |
| Sell* | 135 | £4.8645 | Automatic Execution |
10:27:02 - 22-Jul-25 |
| Buy* | 53 | £4.8702 | Suspected BUY Trade |
10:15:41 - 22-Jul-25 |
| Buy* | 2,592 | £4.8701 | Suspected BUY Trade |
10:09:41 - 22-Jul-25 |
| Sell* | 83,957 | £4.8661 | Negotiated Trade |
10:06:49 - 22-Jul-25 |
| Sell* | 356 | £4.8661 | Negotiated Trade |
10:06:15 - 22-Jul-25 |
| Buy* | 241 | £4.87 | Suspected BUY Trade |
10:05:40 - 22-Jul-25 |
| Sell* | 107 | £4.866 | Negotiated Trade |
10:02:25 - 22-Jul-25 |
| Sell* | 56 | £4.8659 | Negotiated Trade |
10:00:41 - 22-Jul-25 |
| Buy* | 62 | £4.8699 | Suspected BUY Trade |
10:00:39 - 22-Jul-25 |
| Sell* | 336 | £4.86553 | Negotiated Trade |
09:59:00 - 22-Jul-25 |
| Buy* | 328 | £4.87097 | Suspected BUY Trade |
09:59:00 - 22-Jul-25 |
| Sell* | 21,355 | £4.8659 | Negotiated Trade |
09:57:15 - 22-Jul-25 |
| Buy* | 1,327 | £4.8689 | Suspected BUY Trade |
09:46:46 - 22-Jul-25 |
| Buy* | 5,000 | £4.8692 | Suspected BUY Trade |
09:44:00 - 22-Jul-25 |
| Buy* | 4,375 | £4.872 | Automatic Execution |
09:42:05 - 22-Jul-25 |
| Buy* | 2,439 | £4.8725 | SI Trade |
09:37:32 - 22-Jul-25 |
| Buy* | 1,180 | £4.8725 | SI Trade |
09:37:32 - 22-Jul-25 |
| Buy* | 1,077 | £4.8725 | SI Trade |
09:37:32 - 22-Jul-25 |
| Buy* | 549 | £4.8725 | SI Trade |
09:37:32 - 22-Jul-25 |
| Sell* | 349 | £4.8657 | Negotiated Trade |
09:36:36 - 22-Jul-25 |
| Buy* | 3,784 | £4.8695 | Suspected BUY Trade |
09:35:36 - 22-Jul-25 |
| Buy* | 1,255 | £4.87106 | Suspected BUY Trade |
09:34:17 - 22-Jul-25 |
| Buy* | 1,850 | £4.8695 | Suspected BUY Trade |
09:34:13 - 22-Jul-25 |
| Buy* | 2,274 | £4.8695 | Suspected BUY Trade |
09:34:04 - 22-Jul-25 |
| Sell* | 247 | £4.8665 | Negotiated Trade |
09:30:35 - 22-Jul-25 |
| Sell* | 238 | £4.8671 | Negotiated Trade |
09:24:27 - 22-Jul-25 |
| Buy* | 2,750 | £4.872 | Automatic Execution |
09:20:56 - 22-Jul-25 |
| Buy* | 2,065 | £4.872 | Automatic Execution |
09:20:56 - 22-Jul-25 |
| Buy* | 1,750 | £4.872 | Automatic Execution |
09:18:10 - 22-Jul-25 |
| Buy* | 568 | £4.8725 | SI Trade |
09:17:23 - 22-Jul-25 |
| Sell* | 192 | £4.868 | Negotiated Trade |
09:15:26 - 22-Jul-25 |
| Buy* | 141 | £4.8715 | Suspected BUY Trade |
09:14:35 - 22-Jul-25 |
| Sell* | 609 | £4.868 | Negotiated Trade |
09:12:08 - 22-Jul-25 |
| Sell* | 600 | £4.8645 | Automatic Execution |
09:10:31 - 22-Jul-25 |
| Sell* | 20 | £4.8676 | Negotiated Trade |
09:09:05 - 22-Jul-25 |
| Buy* | 110 | £4.8713 | Suspected BUY Trade |
09:08:55 - 22-Jul-25 |
| Sell* | 850 | £4.8645 | Automatic Execution |
09:05:10 - 22-Jul-25 |
| Sell* | 475 | £4.8673 | Negotiated Trade |
08:41:15 - 22-Jul-25 |
| Buy* | 313 | £4.8709 | Suspected BUY Trade |
08:25:27 - 22-Jul-25 |
| Buy* | 7,896 | £4.8719 | Suspected BUY Trade |
08:03:02 - 22-Jul-25 |
| Sell* | 36 | £4.8682 | Negotiated Trade |
08:01:59 - 22-Jul-25 |
| Buy* | 1,910 | £4.8717 | Suspected BUY Trade |
08:01:04 - 22-Jul-25 |
| Buy* | 5,411 | £4.881 | Suspected BUY Trade |
16:35:24 - 21-Jul-25 |
| Buy* | 1,245 | £4.8765 | Automatic Execution |
16:29:56 - 21-Jul-25 |
| Sell* | 1,827 | £4.875 | Negotiated Trade |
16:22:10 - 21-Jul-25 |
| Sell* | 1,040 | £4.8739 | Negotiated Trade |
16:11:57 - 21-Jul-25 |
| Buy* | 845 | £4.874 | Automatic Execution |
16:09:21 - 21-Jul-25 |
| Sell* | 388 | £4.87 | Automatic Execution |
16:09:21 - 21-Jul-25 |
| Sell* | 6,855 | £4.8705 | Automatic Execution |
16:09:21 - 21-Jul-25 |
| Buy* | 102 | £4.8775 | Automatic Execution |
16:08:00 - 21-Jul-25 |
| Sell* | 101 | £4.8705 | Automatic Execution |
16:06:28 - 21-Jul-25 |
| Buy* | 114 | £4.8775 | Automatic Execution |
16:06:17 - 21-Jul-25 |
| Buy* | 772 | £4.8775 | Automatic Execution |
16:06:17 - 21-Jul-25 |
| Sell* | 490 | £4.8735 | Negotiated Trade |
15:57:20 - 21-Jul-25 |
| Sell* | 2,295 | £4.8705 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 16,752 | £4.8742 | Suspected BUY Trade |
15:51:34 - 21-Jul-25 |
| Sell* | 1,357 | £4.87176 | Negotiated Trade |
15:46:19 - 21-Jul-25 |
| Buy* | 5,239 | £4.8755 | Suspected BUY Trade |
15:16:05 - 21-Jul-25 |
| Sell* | 1,125 | £4.876 | Negotiated Trade |
15:06:36 - 21-Jul-25 |
| Buy* | 38,754 | £4.873 | Suspected BUY Trade |
14:59:32 - 21-Jul-25 |
| Sell* | 520 | £4.866 | Negotiated Trade |
14:40:01 - 21-Jul-25 |
| Sell* | 2,534 | £4.8682 | Negotiated Trade |
14:34:30 - 21-Jul-25 |
| Sell* | 960 | £4.8701 | Negotiated Trade |
14:25:36 - 21-Jul-25 |
| Buy* | 2,800 | £4.8715 | Automatic Execution |
14:13:28 - 21-Jul-25 |
| Buy* | 5,800 | £4.87083 | Suspected BUY Trade |
14:13:14 - 21-Jul-25 |
| Buy* | 7 | £4.8721 | Suspected BUY Trade |
14:07:14 - 21-Jul-25 |
| Buy* | 325 | £4.8712 | Suspected BUY Trade |
13:57:35 - 21-Jul-25 |
| Sell* | 751 | £4.869 | Negotiated Trade |
13:57:11 - 21-Jul-25 |
| Sell* | 1,150 | £4.8675 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 48 | £4.8686 | Negotiated Trade |
13:56:10 - 21-Jul-25 |
| Buy* | 95 | £4.8709 | Suspected BUY Trade |
13:56:10 - 21-Jul-25 |
| Buy* | 25 | £4.872 | Suspected BUY Trade |
13:51:09 - 21-Jul-25 |
| Buy* | 1,067 | £4.8704 | Suspected BUY Trade |
13:41:08 - 21-Jul-25 |
| Buy* | 46,875 | £4.8691 | Suspected BUY Trade |
13:31:33 - 21-Jul-25 |
| Buy* | 658 | £4.8712 | Suspected BUY Trade |
13:27:32 - 21-Jul-25 |
| Buy* | 62 | £4.8698 | Suspected BUY Trade |
13:21:05 - 21-Jul-25 |
| Sell* | 66 | £4.86758 | Negotiated Trade |
13:16:27 - 21-Jul-25 |
| Buy* | 1 | £4.87142 | Suspected BUY Trade |
13:16:14 - 21-Jul-25 |
| Buy* | 373 | £4.8716 | Suspected BUY Trade |
13:08:35 - 21-Jul-25 |
| Buy* | 2,266 | £4.8735 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 2,884 | £4.8735 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 55 | £4.86931 | Negotiated Trade |
11:46:31 - 21-Jul-25 |
| Buy* | 161 | £4.87192 | Suspected BUY Trade |
11:46:17 - 21-Jul-25 |
| Sell* | 6 | £4.8675 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Buy* | 2,050 | £4.8715 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 23 | £4.86808 | Negotiated Trade |
11:21:39 - 21-Jul-25 |
| Buy* | 150 | £4.87228 | Suspected BUY Trade |
11:17:16 - 21-Jul-25 |
| Buy* | 545 | £4.873 | SI Trade |
11:16:19 - 21-Jul-25 |
| Buy* | 16 | £4.8715 | Automatic Execution |
11:14:36 - 21-Jul-25 |
| Sell* | 7 | £4.86849 | Negotiated Trade |
11:09:09 - 21-Jul-25 |
| Sell* | 130 | £4.8675 | SI Trade |
11:08:12 - 21-Jul-25 |
| Sell* | 10 | £4.868 | Automatic Execution |
11:03:22 - 21-Jul-25 |
| Sell* | 90 | £4.8681 | Negotiated Trade |
11:00:47 - 21-Jul-25 |
| Buy* | 7,525 | £4.8715 | Automatic Execution |
10:57:43 - 21-Jul-25 |
| Buy* | 1,605 | £4.873 | SI Trade |
10:57:34 - 21-Jul-25 |
| Buy* | 1,000 | £4.871 | Suspected BUY Trade |
10:56:38 - 21-Jul-25 |
| Buy* | 487 | £4.8712 | Suspected BUY Trade |
10:53:26 - 21-Jul-25 |
| Buy* | 426 | £4.873 | SI Trade |
10:49:43 - 21-Jul-25 |
| Buy* | 73 | £4.8708 | Suspected BUY Trade |
10:35:44 - 21-Jul-25 |
| Buy* | 110 | £4.8707 | Suspected BUY Trade |
10:30:55 - 21-Jul-25 |
| Buy* | 64 | £4.8707 | Suspected BUY Trade |
10:30:43 - 21-Jul-25 |
| Buy* | 36 | £4.8711 | Suspected BUY Trade |
10:25:42 - 21-Jul-25 |
| Buy* | 1,100 | £4.8705 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 352 | £4.8704 | Suspected BUY Trade |
10:15:41 - 21-Jul-25 |
| Buy* | 357 | £4.8706 | Suspected BUY Trade |
10:12:49 - 21-Jul-25 |
| Sell* | 318 | £4.8681 | Negotiated Trade |
10:12:48 - 21-Jul-25 |
| Sell* | 75 | £4.8704 | Negotiated Trade |
10:10:41 - 21-Jul-25 |
| Buy* | 78 | £4.8702 | Suspected BUY Trade |
10:05:40 - 21-Jul-25 |
| Buy* | 2,120 | £4.873 | SI Trade |
10:01:50 - 21-Jul-25 |
| Buy* | 4,700 | £4.8705 | Suspected BUY Trade |
10:01:32 - 21-Jul-25 |
| Buy* | 176 | £4.8704 | Suspected BUY Trade |
10:00:38 - 21-Jul-25 |
| Buy* | 439 | £4.8704 | Suspected BUY Trade |
09:56:26 - 21-Jul-25 |
| Sell* | 479 | £4.8664 | Negotiated Trade |
09:53:33 - 21-Jul-25 |
| Sell* | 30 | £4.8664 | Negotiated Trade |
09:50:38 - 21-Jul-25 |
| Sell* | 858 | £4.8665 | Negotiated Trade |
09:45:06 - 21-Jul-25 |
| Buy* | 151 | £4.8672 | Suspected BUY Trade |
09:40:36 - 21-Jul-25 |
| Buy* | 1,285 | £4.8697 | Suspected BUY Trade |
09:35:36 - 21-Jul-25 |
| Buy* | 60 | £4.8671 | Suspected BUY Trade |
09:15:33 - 21-Jul-25 |
| Buy* | 4,110 | £4.871 | Automatic Execution |
09:12:01 - 21-Jul-25 |
| Buy* | 77 | £4.8676 | Suspected BUY Trade |
09:10:32 - 21-Jul-25 |
| Buy* | 34 | £4.8662 | Suspected BUY Trade |
09:05:32 - 21-Jul-25 |
| Unknown* | 0 | £4.87 | SI Trade |
08:03:31 - 21-Jul-25 |
| Unknown* | 0 | £4.871 | SI Trade |
08:03:25 - 21-Jul-25 |
| Buy* | 417 | £4.867 | Suspected BUY Trade |
08:02:46 - 21-Jul-25 |
| Buy* | 1 | £4.871 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Buy* | 4,780 | £4.8615 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 15 | £4.8615 | Automatic Execution |
16:22:54 - 18-Jul-25 |
| Sell* | 5,400 | £4.854 | Automatic Execution |
16:22:22 - 18-Jul-25 |
| Buy* | 1,027 | £4.861 | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Sell* | 943 | £4.8576 | Negotiated Trade |
16:15:06 - 18-Jul-25 |