| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 4.7895 | 4.7935 | 4.7865 | 4.79425 | 674,386 |
| 26th May 2025 (Mon) | 4.772 | 4.772 | 4.772 | 4.772 | 0 |
| 23rd May 2025 (Fri) | 4.7765 | 4.7925 | 4.772 | 4.772 | 286,056 |
| 22nd May 2025 (Thu) | 4.763 | 4.768 | 4.755 | 4.76775 | 443,283 |
| 21st May 2025 (Wed) | 4.778 | 4.7845 | 4.7735 | 4.77575 | 128,246 |
| 20th May 2025 (Tue) | 4.8125 | 4.8125 | 4.7725 | 4.7725 | 254,249 |
| 19th May 2025 (Mon) | 4.802 | 4.802 | 4.763 | 4.7845 | 346,783 |
| 16th May 2025 (Fri) | 4.8145 | 4.8215 | 4.7935 | 4.7965 | 328,051 |
| 15th May 2025 (Thu) | 4.775 | 4.8145 | 4.757 | 4.757 | 1,208,245 |
| 14th May 2025 (Wed) | 4.8325 | 4.837 | 4.8215 | 4.829 | 130,216 |
| 13th May 2025 (Tue) | 4.823 | 4.827 | 4.8135 | 4.8135 | 316,644 |
| 12th May 2025 (Mon) | 4.855 | 4.858 | 4.8315 | 4.834 | 142,164 |
| 9th May 2025 (Fri) | 4.849 | 4.868 | 4.849 | 4.858 | 376,951 |
| 8th May 2025 (Thu) | 4.8735 | 4.879 | 4.8645 | 4.86925 | 386,181 |
| 7th May 2025 (Wed) | 4.872 | 4.8845 | 4.8625 | 4.87375 | 307,969 |
| 6th May 2025 (Tue) | 4.851 | 4.86 | 4.8425 | 4.85925 | 588,203 |
| 5th May 2025 (Mon) | 4.8585 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 2nd May 2025 (Fri) | 4.8815 | 4.8845 | 4.8585 | 4.861 | 128,434 |
| 1st May 2025 (Thu) | 4.916 | 4.929 | 4.862 | 4.929 | 172,297 |
| 30th Apr 2025 (Wed) | 4.8815 | 4.902 | 4.8815 | 4.896 | 374,520 |
| 29th Apr 2025 (Tue) | 4.8775 | 4.9195 | 4.8775 | 4.8895 | 145,902 |
| 28th Apr 2025 (Mon) | 4.8675 | 4.8825 | 4.8675 | 4.88 | 455,974 |
| 25th Apr 2025 (Fri) | 4.872 | 4.878 | 4.862 | 4.8675 | 256,390 |
| 24th Apr 2025 (Thu) | 4.845 | 4.8635 | 4.845 | 4.854 | 68,379 |
| 23rd Apr 2025 (Wed) | 4.8245 | 4.8655 | 4.824 | 4.85025 | 333,645 |
| 22nd Apr 2025 (Tue) | 4.839 | 4.839 | 4.8065 | 4.817 | 753,143 |
| 21st Apr 2025 (Mon) | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 18th Apr 2025 (Fri) | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 17th Apr 2025 (Thu) | 4.8185 | 4.835 | 4.8175 | 4.8175 | 156,925 |
| 16th Apr 2025 (Wed) | 4.813 | 4.826 | 4.8095 | 4.8095 | 110,393 |
| 15th Apr 2025 (Tue) | 4.817 | 4.8375 | 4.805 | 4.81525 | 162,657 |
| 14th Apr 2025 (Mon) | 4.797 | 4.819 | 4.7945 | 4.7945 | 144,501 |
| 11th Apr 2025 (Fri) | 4.785 | 4.785 | 4.726 | 4.732 | 1,472,717 |
| 10th Apr 2025 (Thu) | 4.831 | 4.8525 | 4.807 | 4.807 | 140,272 |
| 9th Apr 2025 (Wed) | 4.83 | 4.84 | 4.7765 | 4.7795 | 112,966 |
| 8th Apr 2025 (Tue) | 4.878 | 4.8895 | 4.8555 | 4.8785 | 733,046 |
| 7th Apr 2025 (Mon) | 4.8955 | 4.93 | 4.859 | 4.871 | 511,528 |
| 4th Apr 2025 (Fri) | 4.9615 | 4.9845 | 4.928 | 4.93925 | 385,011 |
| 3rd Apr 2025 (Thu) | 4.9265 | 4.9555 | 4.9265 | 4.939 | 167,006 |
| 2nd Apr 2025 (Wed) | 4.8975 | 4.915 | 4.8975 | 4.901 | 238,354 |
| 1st Apr 2025 (Tue) | 4.9085 | 4.912 | 4.904 | 4.91325 | 444,468 |
| 31st Mar 2025 (Mon) | 4.8945 | 4.907 | 4.891 | 4.895 | 486,433 |
| 28th Mar 2025 (Fri) | 4.8625 | 4.882 | 4.861 | 4.8785 | 307,735 |