| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.864 | 4.8715 | 4.858 | 4.863 | 196,669 |
| 5th Feb 2026 (Thu) | 4.854 | 4.864 | 4.847 | 4.864 | 158,231 |
| 4th Feb 2026 (Wed) | 4.8535 | 4.856 | 4.8465 | 4.8505 | 342,202 |
| 3rd Feb 2026 (Tue) | 4.8465 | 4.854 | 4.845 | 4.854 | 217,758 |
| 2nd Feb 2026 (Mon) | 4.87 | 4.87 | 4.8425 | 4.8425 | 446,905 |
| 30th Jan 2026 (Fri) | 4.8515 | 4.8625 | 4.85 | 4.854 | 279,527 |
| 29th Jan 2026 (Thu) | 4.852 | 4.867 | 4.852 | 4.86 | 278,231 |
| 28th Jan 2026 (Wed) | 4.8555 | 4.8595 | 4.853 | 4.8545 | 93,666 |
| 27th Jan 2026 (Tue) | 4.8565 | 4.863 | 4.851 | 4.863 | 262,497 |
| 26th Jan 2026 (Mon) | 4.8535 | 4.861 | 4.851 | 4.8575 | 115,937 |
| 23rd Jan 2026 (Fri) | 4.8455 | 4.849 | 4.814 | 4.839 | 467,114 |
| 22nd Jan 2026 (Thu) | 4.843 | 4.849 | 4.8345 | 4.84 | 88,480 |
| 21st Jan 2026 (Wed) | 4.828 | 4.838 | 4.8275 | 4.831 | 65,316 |
| 20th Jan 2026 (Tue) | 4.823 | 4.8345 | 4.823 | 4.826 | 127,776 |
| 19th Jan 2026 (Mon) | 4.8585 | 4.8595 | 4.828 | 4.8415 | 244,182 |
| 16th Jan 2026 (Fri) | 4.8235 | 4.86 | 4.8235 | 4.8535 | 137,705 |
| 15th Jan 2026 (Thu) | 4.868 | 4.868 | 4.851 | 4.8525 | 138,902 |
| 14th Jan 2026 (Wed) | 4.852 | 4.8685 | 4.846 | 4.8685 | 183,133 |
| 13th Jan 2026 (Tue) | 4.852 | 4.855 | 4.8425 | 4.855 | 136,313 |
| 12th Jan 2026 (Mon) | 4.8375 | 4.8525 | 4.8365 | 4.85 | 606,300 |
| 9th Jan 2026 (Fri) | 4.8405 | 4.8525 | 4.8395 | 4.84575 | 135,799 |
| 8th Jan 2026 (Thu) | 4.845 | 4.849 | 4.84 | 4.8445 | 126,743 |
| 7th Jan 2026 (Wed) | 4.8115 | 4.855 | 4.8115 | 4.8475 | 167,531 |
| 6th Jan 2026 (Tue) | 4.8395 | 4.8425 | 4.8325 | 4.834 | 127,923 |
| 5th Jan 2026 (Mon) | 4.8405 | 4.8415 | 4.832 | 4.8335 | 340,577 |
| 2nd Jan 2026 (Fri) | 4.8405 | 4.842 | 4.8325 | 4.839 | 85,477 |
| 1st Jan 2026 (Thu) | 4.8395 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 31st Dec 2025 (Wed) | 4.8515 | 4.859 | 4.8395 | 4.8395 | 75,376 |
| 30th Dec 2025 (Tue) | 4.8485 | 4.8545 | 4.8125 | 4.8425 | 74,629 |
| 29th Dec 2025 (Mon) | 4.853 | 4.853 | 4.837 | 4.8515 | 69,963 |
| 26th Dec 2025 (Fri) | 4.84975 | 4.84975 | 4.84975 | 4.84975 | 0 |
| 25th Dec 2025 (Thu) | 4.84975 | 4.84975 | 4.84975 | 4.84975 | 0 |
| 24th Dec 2025 (Wed) | 4.844 | 4.844 | 4.8335 | 4.84975 | 74,695 |
| 23rd Dec 2025 (Tue) | 4.8425 | 4.8425 | 4.8155 | 4.8235 | 196,461 |
| 22nd Dec 2025 (Mon) | 4.836 | 4.8385 | 4.8245 | 4.825 | 274,738 |
| 19th Dec 2025 (Fri) | 4.76 | 4.8445 | 4.76 | 4.834 | 133,490 |
| 18th Dec 2025 (Thu) | 4.8535 | 4.8535 | 4.833 | 4.843 | 240,506 |
| 17th Dec 2025 (Wed) | 4.832 | 4.8365 | 4.827 | 4.827 | 117,335 |
| 16th Dec 2025 (Tue) | 4.8335 | 4.8345 | 4.8255 | 4.8345 | 167,242 |
| 15th Dec 2025 (Mon) | 4.8275 | 4.8435 | 4.8275 | 4.8375 | 272,613 |
| 12th Dec 2025 (Fri) | 4.844 | 4.844 | 4.8275 | 4.83125 | 143,387 |
| 11th Dec 2025 (Thu) | 4.852 | 4.8555 | 4.8355 | 4.846 | 164,106 |
| 10th Dec 2025 (Wed) | 4.8305 | 4.8345 | 4.824 | 4.826 | 163,708 |
| 9th Dec 2025 (Tue) | 4.83 | 4.841 | 4.826 | 4.835 | 184,985 |
| 8th Dec 2025 (Mon) | 4.844 | 4.844 | 4.828 | 4.8345 | 125,653 |