| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.8335 | 4.8345 | 4.8255 | 4.8345 | 167,242 |
| 15th Dec 2025 (Mon) | 4.8275 | 4.8435 | 4.8275 | 4.8375 | 272,613 |
| 12th Dec 2025 (Fri) | 4.844 | 4.844 | 4.8275 | 4.83125 | 143,387 |
| 11th Dec 2025 (Thu) | 4.852 | 4.8555 | 4.8355 | 4.846 | 164,106 |
| 10th Dec 2025 (Wed) | 4.8305 | 4.8345 | 4.824 | 4.826 | 163,708 |
| 9th Dec 2025 (Tue) | 4.83 | 4.841 | 4.826 | 4.835 | 184,985 |
| 8th Dec 2025 (Mon) | 4.844 | 4.844 | 4.828 | 4.8345 | 125,653 |
| 5th Dec 2025 (Fri) | 4.855 | 4.855 | 4.8445 | 4.8495 | 162,865 |
| 4th Dec 2025 (Thu) | 4.853 | 4.859 | 4.846 | 4.846 | 257,341 |
| 3rd Dec 2025 (Wed) | 4.883 | 4.883 | 4.849 | 4.857 | 137,048 |
| 2nd Dec 2025 (Tue) | 4.8535 | 4.8535 | 4.842 | 4.848 | 1,441,222 |
| 1st Dec 2025 (Mon) | 4.855 | 4.863 | 4.843 | 4.845 | 175,483 |
| 28th Nov 2025 (Fri) | 4.8835 | 4.8875 | 4.8605 | 4.869 | 119,165 |
| 27th Nov 2025 (Thu) | 4.8745 | 4.8815 | 4.863 | 4.8815 | 112,825 |
| 26th Nov 2025 (Wed) | 4.865 | 4.8735 | 4.8605 | 4.8605 | 252,965 |
| 25th Nov 2025 (Tue) | 4.859 | 4.8645 | 4.853 | 4.8645 | 206,178 |
| 24th Nov 2025 (Mon) | 4.855 | 4.864 | 4.8535 | 4.8585 | 241,515 |
| 21st Nov 2025 (Fri) | 4.856 | 4.879 | 4.8465 | 4.847 | 259,034 |
| 20th Nov 2025 (Thu) | 4.8495 | 4.852 | 4.841 | 4.849 | 456,209 |
| 19th Nov 2025 (Wed) | 4.8435 | 4.852 | 4.843 | 4.852 | 340,413 |
| 18th Nov 2025 (Tue) | 4.8195 | 4.854 | 4.8195 | 4.839 | 280,066 |
| 17th Nov 2025 (Mon) | 4.8495 | 4.8525 | 4.841 | 4.84725 | 172,512 |
| 14th Nov 2025 (Fri) | 4.853 | 4.8645 | 4.8445 | 4.8445 | 640,033 |
| 13th Nov 2025 (Thu) | 4.8605 | 4.8685 | 4.855 | 4.8635 | 218,148 |
| 12th Nov 2025 (Wed) | 4.924 | 4.925 | 4.9135 | 4.925 | 519,919 |
| 11th Nov 2025 (Tue) | 4.9095 | 4.926 | 4.901 | 4.9125 | 177,346 |
| 10th Nov 2025 (Mon) | 4.9065 | 4.9135 | 4.8995 | 4.9035 | 373,149 |
| 7th Nov 2025 (Fri) | 4.904 | 4.91 | 4.8985 | 4.9075 | 237,519 |
| 6th Nov 2025 (Thu) | 4.8995 | 4.9145 | 4.8965 | 4.9145 | 305,077 |
| 5th Nov 2025 (Wed) | 4.92 | 4.9425 | 4.8925 | 4.8925 | 319,848 |
| 4th Nov 2025 (Tue) | 4.911 | 4.9155 | 4.9025 | 4.911 | 444,301 |
| 3rd Nov 2025 (Mon) | 4.9155 | 4.9195 | 4.896 | 4.906 | 86,958 |
| 31st Oct 2025 (Fri) | 4.934 | 4.934 | 4.90 | 4.9025 | 167,332 |
| 30th Oct 2025 (Thu) | 4.8795 | 4.9195 | 4.8795 | 4.905 | 391,513 |
| 29th Oct 2025 (Wed) | 4.9495 | 4.9495 | 4.9365 | 4.945 | 906,124 |
| 28th Oct 2025 (Tue) | 4.9785 | 4.9785 | 4.937 | 4.941 | 219,860 |
| 27th Oct 2025 (Mon) | 4.938 | 4.945 | 4.933 | 4.945 | 339,909 |
| 24th Oct 2025 (Fri) | 4.9545 | 4.9565 | 4.9335 | 4.9445 | 127,961 |
| 23rd Oct 2025 (Thu) | 4.9565 | 4.9565 | 4.941 | 4.95 | 464,581 |
| 22nd Oct 2025 (Wed) | 4.952 | 4.955 | 4.939 | 4.95 | 255,144 |
| 21st Oct 2025 (Tue) | 4.938 | 4.96 | 4.9345 | 4.9395 | 346,851 |
| 20th Oct 2025 (Mon) | 4.9255 | 4.933 | 4.921 | 4.925 | 60,218 |
| 17th Oct 2025 (Fri) | 4.981 | 4.981 | 4.928 | 4.928 | 153,078 |
| 16th Oct 2025 (Thu) | 4.932 | 4.932 | 4.919 | 4.9215 | 168,411 |