| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.915 | 4.915 | 4.8985 | 4.9065 | 247,092 |
| 18th Sep 2025 (Thu) | 4.9295 | 4.9295 | 4.9025 | 4.9115 | 215,320 |
| 17th Sep 2025 (Wed) | 4.925 | 4.929 | 4.9215 | 4.9235 | 138,282 |
| 16th Sep 2025 (Tue) | 4.927 | 4.93 | 4.92 | 4.93 | 108,227 |
| 15th Sep 2025 (Mon) | 4.9195 | 4.9285 | 4.909 | 4.9285 | 410,413 |
| 12th Sep 2025 (Fri) | 4.9265 | 4.9265 | 4.9105 | 4.9105 | 264,286 |
| 11th Sep 2025 (Thu) | 4.906 | 4.928 | 4.906 | 4.9175 | 258,746 |
| 10th Sep 2025 (Wed) | 4.9065 | 4.918 | 4.9055 | 4.918 | 222,053 |
| 9th Sep 2025 (Tue) | 4.9145 | 4.917 | 4.904 | 4.905 | 149,007 |
| 8th Sep 2025 (Mon) | 4.9035 | 4.9175 | 4.9035 | 4.9105 | 164,974 |
| 5th Sep 2025 (Fri) | 4.8835 | 4.938 | 4.8835 | 4.938 | 156,287 |
| 4th Sep 2025 (Thu) | 4.8805 | 4.8855 | 4.873 | 4.8825 | 123,083 |
| 3rd Sep 2025 (Wed) | 4.857 | 4.881 | 4.857 | 4.881 | 865,864 |
| 2nd Sep 2025 (Tue) | 4.867 | 4.8685 | 4.8575 | 4.8615 | 176,442 |
| 1st Sep 2025 (Mon) | 4.8815 | 4.8815 | 4.8615 | 4.8615 | 1,301,017 |
| 29th Aug 2025 (Fri) | 4.873 | 4.882 | 4.8715 | 4.8715 | 259,925 |
| 28th Aug 2025 (Thu) | 4.8805 | 4.887 | 4.8745 | 4.887 | 482,224 |
| 27th Aug 2025 (Wed) | 4.866 | 4.892 | 4.849 | 4.876 | 129,834 |
| 26th Aug 2025 (Tue) | 4.8445 | 4.861 | 4.8445 | 4.8515 | 140,946 |
| 25th Aug 2025 (Mon) | 4.853 | 4.853 | 4.853 | 4.853 | 0 |
| 22nd Aug 2025 (Fri) | 4.832 | 4.8785 | 4.8265 | 4.853 | 133,267 |
| 21st Aug 2025 (Thu) | 4.841 | 4.841 | 4.8175 | 4.8175 | 139,994 |
| 20th Aug 2025 (Wed) | 4.831 | 4.835 | 4.822 | 4.8345 | 404,523 |
| 19th Aug 2025 (Tue) | 4.816 | 4.83 | 4.816 | 4.821 | 204,960 |
| 18th Aug 2025 (Mon) | 4.834 | 4.834 | 4.8125 | 4.8125 | 237,328 |
| 15th Aug 2025 (Fri) | 4.839 | 4.8395 | 4.8225 | 4.8225 | 228,544 |
| 14th Aug 2025 (Thu) | 4.853 | 4.853 | 4.8365 | 4.8385 | 1,012,260 |
| 13th Aug 2025 (Wed) | 4.903 | 4.9135 | 4.899 | 4.911 | 493,318 |
| 12th Aug 2025 (Tue) | 4.9005 | 4.902 | 4.882 | 4.889 | 142,085 |
| 11th Aug 2025 (Mon) | 4.9105 | 4.9105 | 4.899 | 4.9065 | 267,573 |
| 8th Aug 2025 (Fri) | 4.903 | 4.9035 | 4.8905 | 4.8925 | 144,146 |
| 7th Aug 2025 (Thu) | 4.8965 | 4.9095 | 4.895 | 4.9095 | 461,225 |
| 6th Aug 2025 (Wed) | 4.8965 | 4.908 | 4.8915 | 4.905 | 116,489 |
| 5th Aug 2025 (Tue) | 4.907 | 4.909 | 4.899 | 4.901 | 190,742 |
| 4th Aug 2025 (Mon) | 4.882 | 4.901 | 4.882 | 4.899 | 284,803 |
| 1st Aug 2025 (Fri) | 4.86 | 4.892 | 4.8415 | 4.8885 | 149,968 |
| 31st Jul 2025 (Thu) | 4.878 | 4.903 | 4.87 | 4.874 | 175,281 |
| 30th Jul 2025 (Wed) | 4.8925 | 4.8925 | 4.868 | 4.874 | 183,254 |
| 29th Jul 2025 (Tue) | 4.8565 | 4.8775 | 4.8565 | 4.8745 | 288,562 |
| 28th Jul 2025 (Mon) | 4.8655 | 4.867 | 4.851 | 4.851 | 308,771 |
| 25th Jul 2025 (Fri) | 4.868 | 4.868 | 4.8545 | 4.8545 | 142,492 |
| 24th Jul 2025 (Thu) | 4.845 | 4.8715 | 4.844 | 4.8715 | 353,626 |
| 23rd Jul 2025 (Wed) | 4.8695 | 4.873 | 4.8585 | 4.863 | 503,837 |
| 22nd Jul 2025 (Tue) | 4.8645 | 4.884 | 4.8645 | 4.884 | 448,930 |