| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.9265 | 4.9555 | 4.9265 | 4.939 | 167,006 |
| 2nd Apr 2025 (Wed) | 4.8975 | 4.915 | 4.8975 | 4.901 | 238,354 |
| 1st Apr 2025 (Tue) | 4.9085 | 4.912 | 4.904 | 4.91325 | 444,468 |
| 31st Mar 2025 (Mon) | 4.8945 | 4.907 | 4.891 | 4.895 | 486,433 |
| 28th Mar 2025 (Fri) | 4.8625 | 4.882 | 4.861 | 4.8785 | 307,735 |
| 27th Mar 2025 (Thu) | 4.846 | 4.852 | 4.8405 | 4.85025 | 2,497,844 |
| 26th Mar 2025 (Wed) | 4.845 | 4.874 | 4.8415 | 4.844 | 101,267 |
| 25th Mar 2025 (Tue) | 4.836 | 4.8545 | 4.8315 | 4.849 | 1,316,857 |
| 24th Mar 2025 (Mon) | 4.8525 | 4.854 | 4.8405 | 4.8415 | 339,738 |
| 21st Mar 2025 (Fri) | 4.8685 | 4.878 | 4.858 | 4.8655 | 1,747,403 |
| 20th Mar 2025 (Thu) | 4.8735 | 4.8735 | 4.8645 | 4.86475 | 180,447 |
| 19th Mar 2025 (Wed) | 4.835 | 4.839 | 4.8285 | 4.832 | 1,354,947 |
| 18th Mar 2025 (Tue) | 4.8435 | 4.846 | 4.8245 | 4.846 | 3,508,805 |
| 17th Mar 2025 (Mon) | 4.8285 | 4.8395 | 4.8205 | 4.836 | 255,197 |
| 14th Mar 2025 (Fri) | 4.8385 | 4.839 | 4.828 | 4.83125 | 500,796 |
| 13th Mar 2025 (Thu) | 4.8265 | 4.8405 | 4.8255 | 4.83475 | 343,629 |
| 12th Mar 2025 (Wed) | 4.822 | 4.8535 | 4.822 | 4.83 | 8,477,124 |
| 11th Mar 2025 (Tue) | 4.8515 | 4.8525 | 4.844 | 4.8455 | 191,843 |
| 10th Mar 2025 (Mon) | 4.8435 | 4.856 | 4.8405 | 4.8495 | 223,304 |
| 7th Mar 2025 (Fri) | 4.827 | 4.8495 | 4.827 | 4.8355 | 354,712 |
| 6th Mar 2025 (Thu) | 4.8315 | 4.8315 | 4.818 | 4.818 | 138,285 |
| 5th Mar 2025 (Wed) | 4.85 | 4.856 | 4.845 | 4.8515 | 278,550 |
| 4th Mar 2025 (Tue) | 4.87 | 4.8895 | 4.87 | 4.884 | 68,554 |
| 3rd Mar 2025 (Mon) | 4.854 | 4.8625 | 4.854 | 4.86875 | 94,897 |
| 28th Feb 2025 (Fri) | 4.84 | 4.854 | 4.837 | 4.85175 | 209,203 |
| 27th Feb 2025 (Thu) | 4.8395 | 4.844 | 4.8315 | 4.84175 | 93,980 |
| 26th Feb 2025 (Wed) | 4.835 | 4.841 | 4.835 | 4.83725 | 163,137 |
| 25th Feb 2025 (Tue) | 4.8355 | 4.8385 | 4.8285 | 4.8375 | 238,144 |
| 24th Feb 2025 (Mon) | 4.8105 | 4.8135 | 4.804 | 4.8095 | 181,455 |
| 21st Feb 2025 (Fri) | 4.8075 | 4.8105 | 4.7985 | 4.80675 | 101,233 |
| 20th Feb 2025 (Thu) | 4.7895 | 4.801 | 4.7895 | 4.7955 | 143,294 |
| 19th Feb 2025 (Wed) | 4.7815 | 4.787 | 4.7715 | 4.786 | 744,465 |
| 18th Feb 2025 (Tue) | 4.782 | 4.7885 | 4.7785 | 4.7885 | 152,829 |
| 17th Feb 2025 (Mon) | 4.787 | 4.7965 | 4.784 | 4.7965 | 215,030 |
| 14th Feb 2025 (Fri) | 4.785 | 4.8025 | 4.785 | 4.8025 | 269,725 |
| 13th Feb 2025 (Thu) | 4.764 | 4.781 | 4.7575 | 4.77725 | 467,133 |
| 12th Feb 2025 (Wed) | 4.836 | 4.8405 | 4.8085 | 4.8095 | 309,619 |
| 11th Feb 2025 (Tue) | 4.837 | 4.838 | 4.829 | 4.8365 | 250,876 |
| 10th Feb 2025 (Mon) | 4.8365 | 4.851 | 4.8365 | 4.851 | 248,077 |
| 7th Feb 2025 (Fri) | 4.854 | 4.8605 | 4.835 | 4.8415 | 196,461 |
| 6th Feb 2025 (Thu) | 4.8615 | 4.8645 | 4.848 | 4.85275 | 186,611 |
| 5th Feb 2025 (Wed) | 4.8425 | 4.861 | 4.8415 | 4.86 | 143,135 |
| 4th Feb 2025 (Tue) | 4.8135 | 4.827 | 4.8085 | 4.82475 | 359,796 |