| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.871 | 4.881 | 4.8675 | 4.881 | 185,765 |
| 18th Jul 2025 (Fri) | 4.8565 | 4.864 | 4.854 | 4.8615 | 503,082 |
| 17th Jul 2025 (Thu) | 4.843 | 4.863 | 4.8415 | 4.859 | 524,444 |
| 16th Jul 2025 (Wed) | 4.83 | 4.844 | 4.8275 | 4.8275 | 389,855 |
| 15th Jul 2025 (Tue) | 4.8535 | 4.8535 | 4.8305 | 4.8325 | 274,852 |
| 14th Jul 2025 (Mon) | 4.819 | 4.8445 | 4.819 | 4.8355 | 423,722 |
| 11th Jul 2025 (Fri) | 4.8445 | 4.8495 | 4.8385 | 4.845 | 482,725 |
| 10th Jul 2025 (Thu) | 4.8455 | 4.853 | 4.8435 | 4.849 | 585,374 |
| 9th Jul 2025 (Wed) | 4.832 | 4.8425 | 4.8285 | 4.839 | 509,681 |
| 8th Jul 2025 (Tue) | 4.8275 | 4.8455 | 4.825 | 4.8355 | 4,686,569 |
| 7th Jul 2025 (Mon) | 4.845 | 4.845 | 4.829 | 4.8325 | 118,652 |
| 4th Jul 2025 (Fri) | 4.86 | 4.86 | 4.832 | 4.842 | 95,936 |
| 3rd Jul 2025 (Thu) | 4.8575 | 4.863 | 4.842 | 4.8495 | 267,739 |
| 2nd Jul 2025 (Wed) | 4.859 | 4.859 | 4.84 | 4.845 | 1,141,169 |
| 1st Jul 2025 (Tue) | 4.8695 | 4.8735 | 4.851 | 4.86 | 203,355 |
| 30th Jun 2025 (Mon) | 4.8515 | 4.8595 | 4.848 | 4.859 | 248,722 |
| 27th Jun 2025 (Fri) | 4.841 | 4.853 | 4.841 | 4.846 | 576,018 |
| 26th Jun 2025 (Thu) | 4.836 | 4.849 | 4.836 | 4.843 | 176,195 |
| 25th Jun 2025 (Wed) | 4.842 | 4.842 | 4.8255 | 4.8335 | 266,639 |
| 24th Jun 2025 (Tue) | 4.825 | 4.8315 | 4.8195 | 4.83425 | 317,667 |
| 23rd Jun 2025 (Mon) | 4.8235 | 4.8355 | 4.8235 | 4.84 | 185,703 |
| 20th Jun 2025 (Fri) | 4.8115 | 4.8185 | 4.807 | 4.8155 | 158,812 |
| 19th Jun 2025 (Thu) | 4.808 | 4.825 | 4.806 | 4.8085 | 424,105 |
| 18th Jun 2025 (Wed) | 4.816 | 4.819 | 4.814 | 4.82125 | 219,259 |
| 17th Jun 2025 (Tue) | 4.789 | 4.8035 | 4.789 | 4.80025 | 116,544 |
| 16th Jun 2025 (Mon) | 4.793 | 4.80 | 4.7845 | 4.7945 | 112,322 |
| 13th Jun 2025 (Fri) | 4.805 | 4.8155 | 4.7885 | 4.791 | 70,953 |
| 12th Jun 2025 (Thu) | 4.794 | 4.81 | 4.794 | 4.81 | 102,425 |
| 11th Jun 2025 (Wed) | 4.7825 | 4.7845 | 4.7765 | 4.778 | 218,465 |
| 10th Jun 2025 (Tue) | 4.7815 | 4.795 | 4.7755 | 4.77525 | 696,528 |
| 9th Jun 2025 (Mon) | 4.777 | 4.782 | 4.769 | 4.77775 | 159,934 |
| 6th Jun 2025 (Fri) | 4.807 | 4.807 | 4.7785 | 4.7855 | 181,679 |
| 5th Jun 2025 (Thu) | 4.826 | 4.8265 | 4.803 | 4.804 | 148,794 |
| 4th Jun 2025 (Wed) | 4.7945 | 4.8105 | 4.7945 | 4.80825 | 149,292 |
| 3rd Jun 2025 (Tue) | 4.8075 | 4.8075 | 4.7975 | 4.79425 | 177,624 |
| 2nd Jun 2025 (Mon) | 4.7955 | 4.803 | 4.7915 | 4.7915 | 186,342 |
| 30th May 2025 (Fri) | 4.7975 | 4.8135 | 4.7915 | 4.80275 | 241,595 |
| 29th May 2025 (Thu) | 4.7755 | 4.8015 | 4.7745 | 4.8015 | 310,812 |
| 28th May 2025 (Wed) | 4.772 | 4.7895 | 4.772 | 4.7785 | 210,887 |
| 27th May 2025 (Tue) | 4.7895 | 4.7935 | 4.7865 | 4.79425 | 674,386 |
| 26th May 2025 (Mon) | 4.772 | 4.772 | 4.772 | 4.772 | 0 |
| 23rd May 2025 (Fri) | 4.7765 | 4.7925 | 4.772 | 4.772 | 286,056 |
| 22nd May 2025 (Thu) | 4.763 | 4.768 | 4.755 | 4.76775 | 443,283 |