| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,650 | £5.42752 | Suspected BUY Trade |
12:31:51 - 16-Dec-25 |
| Buy* | 47,925 | £5.42752 | Suspected BUY Trade |
12:31:25 - 16-Dec-25 |
| Buy* | 13,288 | £5.42681 | Suspected BUY Trade |
12:20:44 - 16-Dec-25 |
| Buy* | 18,412 | £5.42652 | Suspected BUY Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 305 | £5.42652 | Suspected BUY Trade |
11:41:11 - 16-Dec-25 |
| Buy* | 9,533 | £5.42581 | Suspected BUY Trade |
11:19:16 - 16-Dec-25 |
| Buy* | 3,869 | £5.4264 | Suspected BUY Trade |
09:39:25 - 16-Dec-25 |
| Buy* | 3,132 | £5.4262 | Suspected BUY Trade |
09:38:16 - 16-Dec-25 |
| Buy* | 3,760 | £5.43052 | Suspected BUY Trade |
09:01:43 - 16-Dec-25 |
| Sell* | 2,553 | £5.43203 | Negotiated Trade |
16:10:24 - 15-Dec-25 |
| Buy* | 1,700 | £5.43623 | Suspected BUY Trade |
10:31:01 - 15-Dec-25 |
| Buy* | 1,750 | £5.43623 | Suspected BUY Trade |
10:25:27 - 15-Dec-25 |
| Buy* | 1,841 | £5.4271 | Suspected BUY Trade |
15:56:28 - 12-Dec-25 |
| Sell* | 385 | £5.4256 | Negotiated Trade |
14:06:27 - 12-Dec-25 |
| Buy* | 11,031 | £5.43223 | Suspected BUY Trade |
11:59:43 - 12-Dec-25 |
| Sell* | 38,462 | £5.443 | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 868 | £5.4333 | Negotiated Trade |
10:21:32 - 11-Dec-25 |
| Buy* | 9,190 | £5.4403 | Suspected BUY Trade |
08:47:44 - 11-Dec-25 |
| Sell* | 23,942 | £5.42 | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 896 | £5.4187 | Negotiated Trade |
14:37:10 - 10-Dec-25 |
| Sell* | 1,100 | £5.4184 | Negotiated Trade |
09:18:14 - 10-Dec-25 |
| Buy* | 5,610 | £5.4271 | Suspected BUY Trade |
08:25:42 - 10-Dec-25 |
| Buy* | 787 | £5.4342 | Suspected BUY Trade |
13:20:01 - 09-Dec-25 |
| Sell* | 95 | £5.42934 | Negotiated Trade |
10:14:09 - 09-Dec-25 |
| Sell* | 4,200 | £5.4362 | Negotiated Trade |
13:06:18 - 08-Dec-25 |
| Sell* | 920 | £5.4345 | Negotiated Trade |
10:33:13 - 08-Dec-25 |
| Buy* | 1,538 | £5.4379 | Suspected BUY Trade |
10:16:23 - 08-Dec-25 |
| Buy* | 1,900 | £5.4406 | Suspected BUY Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 2,201 | £5.45005 | Ordinary |
16:08:56 - 05-Dec-25 |
| Sell* | 3,750 | £5.4479 | Negotiated Trade |
15:10:59 - 05-Dec-25 |
| Sell* | 4,845 | £5.448 | Negotiated Trade |
13:09:37 - 05-Dec-25 |
| Buy* | 1,900 | £5.4534 | Suspected BUY Trade |
11:02:03 - 05-Dec-25 |
| Buy* | 16,499 | £5.45402 | Suspected BUY Trade |
10:43:01 - 05-Dec-25 |
| Unknown* | 992 | £5.4542 | Negotiated Trade |
10:18:07 - 05-Dec-25 |
| Unknown* | 840 | £5.4542 | Negotiated Trade |
10:11:01 - 05-Dec-25 |
| Unknown* | 900 | £5.4541 | Negotiated Trade |
10:04:55 - 05-Dec-25 |
| Buy* | 725 | £5.454 | Suspected BUY Trade |
09:19:41 - 05-Dec-25 |
| Sell* | 1,473 | £5.44998 | Negotiated Trade |
09:03:44 - 05-Dec-25 |
| Buy* | 1,539 | £5.456 | Suspected BUY Trade |
16:35:05 - 04-Dec-25 |
| Buy* | 3,480 | £5.4519 | Suspected BUY Trade |
15:09:42 - 04-Dec-25 |
| Buy* | 1,285 | £5.4562 | Suspected BUY Trade |
10:17:11 - 04-Dec-25 |
| Buy* | 732 | £5.494 | Suspected BUY Trade |
08:00:24 - 04-Dec-25 |
| Sell* | 459 | £5.4526 | Negotiated Trade |
14:54:50 - 03-Dec-25 |
| Buy* | 1,750 | £5.45338 | Suspected BUY Trade |
11:44:29 - 03-Dec-25 |
| Buy* | 9,975 | £5.45184 | Suspected BUY Trade |
11:11:47 - 03-Dec-25 |
| Buy* | 1,576 | £5.4483 | Suspected BUY Trade |
16:11:35 - 02-Dec-25 |
| Buy* | 800 | £5.4441 | Suspected BUY Trade |
13:04:54 - 02-Dec-25 |
| Buy* | 806 | £5.4502 | Suspected BUY Trade |
15:29:35 - 01-Dec-25 |
| Sell* | 5,699 | £5.4459 | Negotiated Trade |
14:56:48 - 01-Dec-25 |
| Sell* | 919 | £5.4458 | Negotiated Trade |
14:44:57 - 01-Dec-25 |
| Buy* | 200 | £5.47202 | Suspected BUY Trade |
16:04:10 - 28-Nov-25 |
| Sell* | 1,828 | £5.47168 | Negotiated Trade |
11:58:00 - 28-Nov-25 |
| Buy* | 455 | £5.4835 | Suspected BUY Trade |
10:18:07 - 28-Nov-25 |
| Buy* | 3,651 | £5.47458 | Suspected BUY Trade |
10:35:16 - 27-Nov-25 |
| Buy* | 14,619 | £5.467 | Automatic Execution |
11:41:41 - 26-Nov-25 |
| Buy* | 548 | £5.4715 | Suspected BUY Trade |
10:54:14 - 26-Nov-25 |
| Buy* | 913 | £5.4715 | Suspected BUY Trade |
10:47:34 - 26-Nov-25 |
| Sell* | 33,105 | £5.456 | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 547 | £5.4592 | Suspected BUY Trade |
15:58:47 - 25-Nov-25 |
| Buy* | 1,558 | £5.4593 | Suspected BUY Trade |
12:45:40 - 25-Nov-25 |
| Sell* | 1,559 | £5.45489 | Ordinary |
12:32:55 - 25-Nov-25 |
| Sell* | 1,456 | £5.4506 | Negotiated Trade |
08:04:42 - 25-Nov-25 |
| Buy* | 10,993 | £5.4577 | Suspected BUY Trade |
15:26:55 - 24-Nov-25 |
| Buy* | 184 | £5.4583 | Suspected BUY Trade |
09:38:51 - 24-Nov-25 |
| Buy* | 4,000 | £5.45677 | Ordinary |
08:05:57 - 24-Nov-25 |
| Buy* | 550 | £5.4505 | Suspected BUY Trade |
16:18:08 - 21-Nov-25 |
| Buy* | 733 | £5.4508 | Suspected BUY Trade |
16:13:30 - 21-Nov-25 |
| Buy* | 1,559 | £5.4484 | Suspected BUY Trade |
09:12:39 - 21-Nov-25 |
| Buy* | 2,568 | £5.4502 | Suspected BUY Trade |
16:11:21 - 20-Nov-25 |
| Buy* | 1,500 | £5.4494 | Suspected BUY Trade |
14:37:12 - 19-Nov-25 |
| Buy* | 175 | £5.4475 | Suspected BUY Trade |
14:20:20 - 19-Nov-25 |
| Buy* | 182 | £5.4471 | Suspected BUY Trade |
09:54:53 - 19-Nov-25 |
| Buy* | 1,099 | £5.4525 | Suspected BUY Trade |
13:03:47 - 18-Nov-25 |
| Sell* | 2,000 | £5.4483 | Negotiated Trade |
12:09:29 - 18-Nov-25 |
| Unknown* | 1,500 | £5.44326 | Negotiated Trade |
15:44:28 - 17-Nov-25 |
| Unknown* | -1,500 | £5.44326 | Correction Negotiated Trade |
15:44:27 - 17-Nov-25 |
| Sell* | 1,500 | £5.44326 | Negotiated Trade |
15:44:27 - 17-Nov-25 |
| Buy* | 3,213 | £5.4453 | Suspected BUY Trade |
15:32:24 - 17-Nov-25 |
| Buy* | 2,938 | £5.4449 | Suspected BUY Trade |
15:30:41 - 17-Nov-25 |
| Buy* | 44,550 | £5.453 | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 9,160 | £5.4585 | Suspected BUY Trade |
14:27:13 - 14-Nov-25 |
| Buy* | 8,191 | £5.4512 | Suspected BUY Trade |
10:28:43 - 14-Nov-25 |
| Buy* | 1,357 | £5.45273 | Ordinary |
10:17:27 - 14-Nov-25 |
| Sell* | 1,675 | £5.4462 | Negotiated Trade |
08:31:24 - 14-Nov-25 |
| Sell* | 1,366 | £5.45387 | Ordinary |
15:43:13 - 13-Nov-25 |
| Buy* | 612 | £5.4564 | Suspected BUY Trade |
13:56:53 - 13-Nov-25 |
| Buy* | 1,282 | £5.4602 | Suspected BUY Trade |
12:46:46 - 13-Nov-25 |
| Buy* | 244 | £5.46 | Suspected BUY Trade |
12:46:04 - 13-Nov-25 |
| Buy* | 4,611 | £5.4647 | Suspected BUY Trade |
08:59:50 - 13-Nov-25 |
| Buy* | 364 | £5.4592 | Suspected BUY Trade |
08:02:06 - 13-Nov-25 |
| Buy* | 1,097 | £5.4646 | Suspected BUY Trade |
15:54:15 - 12-Nov-25 |
| Buy* | 732 | £5.4625 | Suspected BUY Trade |
14:54:50 - 12-Nov-25 |
| Buy* | 322 | £5.4617 | Suspected BUY Trade |
14:46:38 - 12-Nov-25 |
| Buy* | 1,096 | £5.461 | Suspected BUY Trade |
14:29:14 - 12-Nov-25 |
| Buy* | 500 | £5.4611 | Suspected BUY Trade |
14:28:51 - 12-Nov-25 |
| Buy* | 913 | £5.4619 | Suspected BUY Trade |
08:04:13 - 12-Nov-25 |
| Sell* | 2,691 | £5.444 | Uncrossing Trade |
16:35:29 - 11-Nov-25 |
| Buy* | 732 | £5.4628 | Suspected BUY Trade |
13:51:48 - 11-Nov-25 |
| Buy* | 915 | £5.4621 | Suspected BUY Trade |
13:35:04 - 11-Nov-25 |
| Buy* | 1,300 | £5.4607 | Suspected BUY Trade |
13:24:33 - 11-Nov-25 |
| Buy* | 850 | £5.4511 | Suspected BUY Trade |
12:28:15 - 11-Nov-25 |
| Buy* | 300 | £5.4515 | Suspected BUY Trade |
11:51:03 - 11-Nov-25 |
| Buy* | 8,317 | £5.452 | Automatic Execution |
14:39:14 - 10-Nov-25 |
| Buy* | 15,000 | £5.452 | Automatic Execution |
14:39:14 - 10-Nov-25 |
| Buy* | 5,000 | £5.452 | Automatic Execution |
14:39:13 - 10-Nov-25 |
| Buy* | 15,000 | £5.452 | Automatic Execution |
14:39:13 - 10-Nov-25 |
| Buy* | 436 | £5.4471 | Suspected BUY Trade |
14:02:17 - 10-Nov-25 |
| Buy* | 2,754 | £5.4417 | Suspected BUY Trade |
11:04:01 - 10-Nov-25 |
| Buy* | 5,000 | £5.4469 | Suspected BUY Trade |
12:01:43 - 07-Nov-25 |
| Buy* | 1,555 | £5.4426 | Suspected BUY Trade |
12:20:00 - 06-Nov-25 |
| Buy* | 1,837 | £5.4418 | Suspected BUY Trade |
11:20:38 - 06-Nov-25 |
| Sell* | 3,221 | £5.43625 | Ordinary |
10:50:35 - 06-Nov-25 |
| Buy* | 6,200 | £5.44 | Suspected BUY Trade |
10:12:52 - 06-Nov-25 |
| Buy* | 5,511 | £5.44437 | Ordinary |
09:05:08 - 06-Nov-25 |
| Buy* | 5,699 | £5.439 | Suspected BUY Trade |
08:44:02 - 06-Nov-25 |
| Buy* | 1,840 | £5.4393 | Suspected BUY Trade |
08:41:09 - 06-Nov-25 |
| Buy* | 1,071 | £5.439 | Suspected BUY Trade |
16:35:19 - 05-Nov-25 |
| Buy* | 1,000 | £5.43838 | Suspected BUY Trade |
15:01:36 - 05-Nov-25 |
| Buy* | 8,059 | £5.4471 | Suspected BUY Trade |
14:39:26 - 05-Nov-25 |
| Buy* | 500 | £5.4464 | Suspected BUY Trade |
14:20:17 - 05-Nov-25 |
| Buy* | 500 | £5.4465 | Suspected BUY Trade |
14:18:53 - 05-Nov-25 |
| Buy* | 180 | £5.4466 | Suspected BUY Trade |
14:10:58 - 05-Nov-25 |
| Buy* | 1,098 | £5.45807 | Ordinary |
13:03:07 - 05-Nov-25 |
| Buy* | 825 | £5.4569 | Suspected BUY Trade |
12:24:53 - 05-Nov-25 |
| Buy* | 913 | £5.4582 | Suspected BUY Trade |
11:03:09 - 05-Nov-25 |
| Sell* | 1,830 | £5.4525 | Negotiated Trade |
10:43:53 - 05-Nov-25 |
| Buy* | 915 | £5.45666 | Suspected BUY Trade |
10:27:16 - 05-Nov-25 |
| Buy* | 1,832 | £5.4574 | Suspected BUY Trade |
09:59:39 - 05-Nov-25 |
| Buy* | 458 | £5.4572 | Suspected BUY Trade |
09:59:03 - 05-Nov-25 |
| Buy* | 1,832 | £5.4575 | Suspected BUY Trade |
09:58:10 - 05-Nov-25 |
| Buy* | 916 | £5.4577 | Suspected BUY Trade |
09:57:28 - 05-Nov-25 |
| Buy* | 1,832 | £5.4577 | Suspected BUY Trade |
09:56:43 - 05-Nov-25 |
| Buy* | 1,832 | £5.4577 | Suspected BUY Trade |
09:55:07 - 05-Nov-25 |
| Buy* | 1,000 | £5.4585 | Suspected BUY Trade |
09:51:34 - 05-Nov-25 |
| Buy* | 10,550 | £5.46302 | Suspected BUY Trade |
08:39:21 - 05-Nov-25 |
| Buy* | 876 | £5.47399 | Ordinary |
08:00:22 - 05-Nov-25 |
| Buy* | 183 | £5.4585 | Suspected BUY Trade |
15:37:39 - 04-Nov-25 |
| Buy* | 456 | £5.4569 | Suspected BUY Trade |
15:23:00 - 04-Nov-25 |
| Buy* | 4,000 | £5.4531 | Suspected BUY Trade |
14:37:14 - 04-Nov-25 |
| Buy* | 1,834 | £5.4515 | Suspected BUY Trade |
14:25:52 - 04-Nov-25 |
| Buy* | 5,000 | £5.4495 | Suspected BUY Trade |
13:25:30 - 04-Nov-25 |
| Buy* | 3,675 | £5.45402 | Suspected BUY Trade |
11:49:34 - 04-Nov-25 |
| Sell* | 1,293 | £5.4517 | Negotiated Trade |
10:43:35 - 04-Nov-25 |
| Sell* | 5,501 | £5.4524 | Negotiated Trade |
10:28:26 - 04-Nov-25 |
| Sell* | 28,600 | £5.453 | Automatic Execution |
08:10:37 - 04-Nov-25 |
| Sell* | 28,600 | £5.453 | Automatic Execution |
08:04:11 - 04-Nov-25 |
| Sell* | 28,600 | £5.453 | Automatic Execution |
08:04:10 - 04-Nov-25 |
| Buy* | 1,833 | £5.4538 | Suspected BUY Trade |
14:47:58 - 03-Nov-25 |
| Buy* | 1,834 | £5.4517 | Suspected BUY Trade |
14:39:45 - 03-Nov-25 |
| Buy* | 916 | £5.4578 | Suspected BUY Trade |
12:54:04 - 03-Nov-25 |
| Buy* | 700 | £5.459 | Suspected BUY Trade |
12:27:41 - 03-Nov-25 |
| Buy* | 1,831 | £5.459 | Suspected BUY Trade |
12:22:38 - 03-Nov-25 |
| Buy* | 700 | £5.4588 | Suspected BUY Trade |
12:14:09 - 03-Nov-25 |
| Sell* | 1,706 | £5.4558 | Negotiated Trade |
11:20:18 - 03-Nov-25 |
| Sell* | 4,974 | £5.45592 | Ordinary |
11:19:46 - 03-Nov-25 |
| Sell* | 5,841 | £5.45554 | Ordinary |
11:18:32 - 03-Nov-25 |
| Sell* | 21,950 | £5.45605 | Ordinary |
11:15:01 - 03-Nov-25 |
| Buy* | 392 | £5.4619 | Suspected BUY Trade |
08:51:28 - 03-Nov-25 |
| Buy* | 32,051 | £5.456 | Suspected BUY Trade |
16:35:02 - 31-Oct-25 |
| Buy* | 2,656 | £5.45438 | Suspected BUY Trade |
15:38:36 - 31-Oct-25 |
| Buy* | 458 | £5.4533 | Suspected BUY Trade |
15:32:41 - 31-Oct-25 |
| Buy* | 916 | £5.4536 | Suspected BUY Trade |
15:30:10 - 31-Oct-25 |
| Buy* | 9,163 | £5.4551 | Suspected BUY Trade |
15:27:20 - 31-Oct-25 |
| Buy* | 458 | £5.4539 | Suspected BUY Trade |
15:27:19 - 31-Oct-25 |
| Buy* | 915 | £5.4537 | Suspected BUY Trade |
15:12:22 - 31-Oct-25 |
| Buy* | 6,416 | £5.4544 | Suspected BUY Trade |
14:42:44 - 31-Oct-25 |
| Buy* | 119 | £5.4468 | Suspected BUY Trade |
12:10:16 - 31-Oct-25 |
| Buy* | 91 | £5.4478 | Suspected BUY Trade |
12:05:33 - 31-Oct-25 |
| Buy* | 1,100 | £5.4482 | Suspected BUY Trade |
11:47:46 - 31-Oct-25 |
| Buy* | 2,201 | £5.4482 | Suspected BUY Trade |
09:28:58 - 31-Oct-25 |
| Buy* | 1,466 | £5.44638 | Suspected BUY Trade |
08:51:40 - 31-Oct-25 |
| Buy* | 1,200 | £5.44674 | Suspected BUY Trade |
08:14:43 - 31-Oct-25 |
| Buy* | 776 | £5.459 | Suspected BUY Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 4,000 | £5.4521 | Negotiated Trade |
16:22:39 - 30-Oct-25 |
| Buy* | 2,748 | £5.4562 | Suspected BUY Trade |
16:19:45 - 30-Oct-25 |
| Buy* | 2,750 | £5.4556 | Suspected BUY Trade |
11:26:48 - 30-Oct-25 |
| Sell* | 915 | £5.4595 | Negotiated Trade |
08:55:24 - 30-Oct-25 |
| Buy* | 7,290 | £5.4867 | Suspected BUY Trade |
16:14:03 - 29-Oct-25 |
| Buy* | 290 | £5.487 | Suspected BUY Trade |
16:04:01 - 29-Oct-25 |
| Sell* | 4,500 | £5.4863 | Negotiated Trade |
16:00:37 - 29-Oct-25 |
| Buy* | 1,820 | £5.49002 | Suspected BUY Trade |
15:58:48 - 29-Oct-25 |
| Buy* | 3,644 | £5.4865 | Suspected BUY Trade |
15:48:57 - 29-Oct-25 |
| Buy* | 1,100 | £5.49056 | Suspected BUY Trade |
15:25:16 - 29-Oct-25 |
| Buy* | 2,187 | £5.4853 | Suspected BUY Trade |
14:59:15 - 29-Oct-25 |
| Buy* | 3,655 | £5.4843 | Suspected BUY Trade |
13:59:45 - 29-Oct-25 |
| Buy* | 2,978 | £5.48753 | Ordinary |
11:45:33 - 29-Oct-25 |
| Buy* | 2,500 | £5.4873 | Suspected BUY Trade |
11:35:39 - 29-Oct-25 |
| Buy* | 7,287 | £5.4881 | Suspected BUY Trade |
11:15:22 - 29-Oct-25 |
| Buy* | 1,639 | £5.48902 | Suspected BUY Trade |
10:14:47 - 29-Oct-25 |
| Buy* | 220 | £5.48902 | Suspected BUY Trade |
09:43:33 - 29-Oct-25 |
| Buy* | 182 | £5.48959 | Ordinary |
09:39:53 - 29-Oct-25 |
| Buy* | 19,220 | £5.48902 | Suspected BUY Trade |
09:25:35 - 29-Oct-25 |
| Buy* | 364 | £5.49011 | Ordinary |
09:18:34 - 29-Oct-25 |
| Buy* | 4,550 | £5.49172 | Ordinary |
08:54:06 - 29-Oct-25 |
| Buy* | 2,730 | £5.4932 | Suspected BUY Trade |
08:43:26 - 29-Oct-25 |
| Buy* | 9,164 | £5.49084 | Suspected BUY Trade |
08:04:07 - 29-Oct-25 |
| Buy* | 548 | £5.493 | Suspected BUY Trade |
08:03:11 - 29-Oct-25 |
| Buy* | 1,311 | £5.49084 | Suspected BUY Trade |
08:02:35 - 29-Oct-25 |
| Buy* | 9,109 | £5.48775 | Ordinary |
16:29:28 - 28-Oct-25 |
| Buy* | 7,291 | £5.4854 | Suspected BUY Trade |
14:23:27 - 28-Oct-25 |