| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,381 | £5.47 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 450 | £5.4657 | Ordinary |
11:50:29 - 06-Feb-26 |
| Buy* | 1,805 | £5.46746 | Suspected BUY Trade |
10:35:50 - 06-Feb-26 |
| Buy* | 1,295 | £5.45718 | Suspected BUY Trade |
14:24:51 - 05-Feb-26 |
| Buy* | 460 | £5.45718 | Suspected BUY Trade |
14:23:39 - 05-Feb-26 |
| Sell* | 1,000 | £5.4452 | Negotiated Trade |
12:33:32 - 05-Feb-26 |
| Buy* | 565 | £5.4514 | Suspected BUY Trade |
11:46:29 - 04-Feb-26 |
| Sell* | 6,200 | £5.44498 | Negotiated Trade |
16:06:25 - 03-Feb-26 |
| Sell* | 1,110 | £5.45945 | Ordinary |
09:08:05 - 02-Feb-26 |
| Buy* | 34,578 | £5.463 | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |
| Buy* | 1,000 | £5.4583 | Suspected BUY Trade |
14:53:50 - 30-Jan-26 |
| Buy* | 4,000 | £5.457 | Suspected BUY Trade |
12:50:42 - 30-Jan-26 |
| Buy* | 3,667 | £5.4534 | Suspected BUY Trade |
10:44:18 - 30-Jan-26 |
| Sell* | 524 | £5.459 | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 1,802 | £5.4593 | Negotiated Trade |
14:24:46 - 29-Jan-26 |
| Buy* | 640 | £5.45655 | Ordinary |
09:28:25 - 29-Jan-26 |
| Buy* | 275 | £5.4566 | Suspected BUY Trade |
08:34:24 - 29-Jan-26 |
| Sell* | 1,253 | £5.452 | Negotiated Trade |
08:32:07 - 29-Jan-26 |
| Sell* | 915 | £5.4549 | Negotiated Trade |
12:53:53 - 28-Jan-26 |
| Buy* | 1,200 | £5.4562 | Suspected BUY Trade |
12:02:11 - 28-Jan-26 |
| Buy* | 900 | £5.4563 | Suspected BUY Trade |
11:26:27 - 28-Jan-26 |
| Buy* | 230 | £5.4562 | Suspected BUY Trade |
11:03:37 - 28-Jan-26 |
| Buy* | 1,000 | £5.456 | Suspected BUY Trade |
09:47:01 - 28-Jan-26 |
| Sell* | 2,583 | £5.45642 | Ordinary |
14:43:54 - 27-Jan-26 |
| Sell* | 4,460 | £5.45 | Negotiated Trade |
12:42:21 - 27-Jan-26 |
| Buy* | 1,090 | £5.45874 | Ordinary |
09:36:03 - 26-Jan-26 |
| Buy* | 10 | £5.4632 | Suspected BUY Trade |
08:08:06 - 26-Jan-26 |
| Sell* | 51,838 | £5.435 | Uncrossing Trade |
16:35:04 - 23-Jan-26 |
| Sell* | 1,841 | £5.4391 | Negotiated Trade |
16:27:47 - 23-Jan-26 |
| Buy* | 1,100 | £5.4456 | Suspected BUY Trade |
13:19:58 - 23-Jan-26 |
| Sell* | 9,160 | £5.4421 | Negotiated Trade |
13:04:46 - 23-Jan-26 |
| Buy* | 409 | £5.4425 | Suspected BUY Trade |
10:17:42 - 23-Jan-26 |
| Sell* | 1,839 | £5.4385 | Negotiated Trade |
10:12:42 - 23-Jan-26 |
| Buy* | 710 | £5.44818 | Suspected BUY Trade |
09:40:09 - 23-Jan-26 |
| Sell* | 369 | £5.4355 | Negotiated Trade |
14:53:37 - 22-Jan-26 |
| Buy* | 1,830 | £5.447 | Suspected BUY Trade |
10:44:55 - 22-Jan-26 |
| Sell* | 1,830 | £5.4426 | Negotiated Trade |
10:44:55 - 22-Jan-26 |
| Buy* | 3,055 | £5.4465 | Suspected BUY Trade |
10:42:21 - 22-Jan-26 |
| Buy* | 9,150 | £5.4325 | Suspected BUY Trade |
16:06:17 - 21-Jan-26 |
| Buy* | 600 | £5.4265 | Suspected BUY Trade |
16:24:21 - 20-Jan-26 |
| Sell* | 600 | £5.4234 | Negotiated Trade |
16:24:10 - 20-Jan-26 |
| Buy* | 1,265 | £5.4274 | Suspected BUY Trade |
15:16:20 - 20-Jan-26 |
| Buy* | 1,165 | £5.42239 | Ordinary |
12:26:54 - 20-Jan-26 |
| Buy* | 325 | £5.42018 | Suspected BUY Trade |
11:17:22 - 20-Jan-26 |
| Buy* | 2,433 | £5.41932 | Suspected BUY Trade |
10:01:40 - 20-Jan-26 |
| Sell* | 1,820 | £5.4139 | Negotiated Trade |
09:17:02 - 20-Jan-26 |
| Sell* | 3,644 | £5.41261 | Ordinary |
08:37:48 - 20-Jan-26 |
| Sell* | 6,468 | £5.413 | Negotiated Trade |
08:20:59 - 20-Jan-26 |
| Sell* | 2,640 | £5.4145 | Negotiated Trade |
08:02:01 - 20-Jan-26 |
| Sell* | 4,005 | £5.42886 | Negotiated Trade |
15:04:04 - 19-Jan-26 |
| Sell* | 1,368 | £5.4304 | Negotiated Trade |
14:50:30 - 19-Jan-26 |
| Sell* | 2,830 | £5.4324 | Negotiated Trade |
13:24:24 - 19-Jan-26 |
| Sell* | 335 | £5.4317 | Negotiated Trade |
10:43:34 - 19-Jan-26 |
| Sell* | 14,400 | £5.444 | Automatic Execution |
15:48:23 - 16-Jan-26 |
| Sell* | 5,505 | £5.447 | Negotiated Trade |
12:40:31 - 16-Jan-26 |
| Sell* | 9,920 | £5.4482 | Negotiated Trade |
10:37:04 - 16-Jan-26 |
| Sell* | 1,000 | £5.4569 | Negotiated Trade |
15:29:44 - 15-Jan-26 |
| Sell* | 2,201 | £5.45635 | Ordinary |
13:08:41 - 15-Jan-26 |
| Sell* | 2,201 | £5.45601 | Ordinary |
13:04:46 - 15-Jan-26 |
| Sell* | 833 | £5.45451 | Ordinary |
12:58:19 - 15-Jan-26 |
| Sell* | 551 | £5.4549 | Negotiated Trade |
12:37:08 - 15-Jan-26 |
| Sell* | 1,537 | £5.4583 | Negotiated Trade |
11:40:37 - 15-Jan-26 |
| Sell* | 1,537 | £5.45677 | Negotiated Trade |
11:40:35 - 15-Jan-26 |
| Sell* | 1,900 | £5.4581 | Negotiated Trade |
11:38:32 - 15-Jan-26 |
| Sell* | 2,000 | £5.4588 | Negotiated Trade |
11:32:54 - 15-Jan-26 |
| Buy* | 1,698 | £5.468 | Suspected BUY Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 6,871 | £5.4575 | Suspected BUY Trade |
12:15:12 - 14-Jan-26 |
| Sell* | 3,295 | £5.4539 | Negotiated Trade |
11:39:26 - 14-Jan-26 |
| Buy* | 3,295 | £5.4582 | Suspected BUY Trade |
11:39:26 - 14-Jan-26 |
| Buy* | 1,845 | £5.4549 | Suspected BUY Trade |
10:20:59 - 14-Jan-26 |
| Unknown* | 14,354 | £5.4475 | Negotiated Trade |
08:41:10 - 14-Jan-26 |
| Buy* | 1,979 | £5.4499 | Suspected BUY Trade |
16:22:03 - 13-Jan-26 |
| Buy* | 1,612 | £5.4506 | Suspected BUY Trade |
16:20:12 - 13-Jan-26 |
| Sell* | 261 | £5.4506 | Negotiated Trade |
15:52:41 - 13-Jan-26 |
| Sell* | 3,675 | £5.44319 | Negotiated Trade |
12:58:38 - 13-Jan-26 |
| Sell* | 1,007 | £5.43348 | Negotiated Trade |
11:05:12 - 12-Jan-26 |
| Sell* | 3,675 | £5.4368 | Negotiated Trade |
08:58:36 - 12-Jan-26 |
| Buy* | 1,100 | £5.4468 | Suspected BUY Trade |
16:01:43 - 09-Jan-26 |
| Buy* | 1,400 | £5.4468 | Suspected BUY Trade |
15:58:32 - 09-Jan-26 |
| Buy* | 2,000 | £5.447 | Suspected BUY Trade |
15:38:15 - 09-Jan-26 |
| Buy* | 321 | £5.4427 | Suspected BUY Trade |
15:30:39 - 09-Jan-26 |
| Buy* | 1,155 | £5.4368 | Suspected BUY Trade |
12:13:56 - 09-Jan-26 |
| Sell* | 2,226 | £5.4329 | Negotiated Trade |
11:34:45 - 09-Jan-26 |
| Buy* | 1,075 | £5.4363 | Suspected BUY Trade |
11:06:09 - 09-Jan-26 |
| Sell* | 370 | £5.43219 | Negotiated Trade |
10:32:07 - 09-Jan-26 |
| Buy* | 390 | £5.4356 | Suspected BUY Trade |
10:27:20 - 09-Jan-26 |
| Sell* | 1,813 | £5.43219 | Negotiated Trade |
10:16:28 - 09-Jan-26 |
| Buy* | 16,000 | £5.4365 | Suspected BUY Trade |
09:19:02 - 09-Jan-26 |
| Buy* | 2,645 | £5.4413 | Suspected BUY Trade |
14:35:58 - 08-Jan-26 |
| Buy* | 3,875 | £5.4451 | Suspected BUY Trade |
10:27:37 - 08-Jan-26 |
| Unknown* | 450 | £5.4445 | Negotiated Trade |
15:16:43 - 07-Jan-26 |
| Sell* | 3,220 | £5.44348 | Negotiated Trade |
14:07:24 - 07-Jan-26 |
| Sell* | 12,450 | £5.44519 | Negotiated Trade |
12:38:30 - 07-Jan-26 |
| Buy* | 143 | £5.4423 | Suspected BUY Trade |
13:52:02 - 06-Jan-26 |
| Buy* | 2,400 | £5.43836 | Ordinary |
10:26:46 - 06-Jan-26 |
| Sell* | 861 | £5.43332 | Negotiated Trade |
16:15:17 - 05-Jan-26 |
| Buy* | 1,295 | £5.4377 | Suspected BUY Trade |
11:20:01 - 05-Jan-26 |
| Buy* | 460 | £5.4372 | Suspected BUY Trade |
11:18:52 - 05-Jan-26 |
| Sell* | 1,823 | £5.43077 | Negotiated Trade |
10:15:29 - 05-Jan-26 |
| Buy* | 2,509 | £5.437 | Suspected BUY Trade |
16:35:18 - 02-Jan-26 |
| Sell* | 1,010 | £5.43199 | Ordinary |
15:54:13 - 02-Jan-26 |
| Buy* | 743 | £5.4369 | Suspected BUY Trade |
10:29:22 - 02-Jan-26 |
| Buy* | 16,000 | £5.4353 | Suspected BUY Trade |
08:41:32 - 02-Jan-26 |
| Buy* | 4,078 | £5.4404 | Suspected BUY Trade |
08:39:17 - 02-Jan-26 |
| Buy* | 534 | £5.453 | Suspected BUY Trade |
16:40:33 - 30-Dec-25 |
| Buy* | 462 | £5.4392 | Suspected BUY Trade |
15:42:31 - 29-Dec-25 |
| Buy* | 2,000 | £5.4461 | Suspected BUY Trade |
14:38:37 - 29-Dec-25 |
| Buy* | 2,000 | £5.4455 | Suspected BUY Trade |
14:34:50 - 29-Dec-25 |
| Sell* | 17,413 | £5.42 | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Buy* | 5,517 | £5.4356 | Suspected BUY Trade |
09:14:17 - 24-Dec-25 |
| Buy* | 921 | £5.4229 | Suspected BUY Trade |
13:58:54 - 23-Dec-25 |
| Buy* | 3,310 | £5.4327 | Suspected BUY Trade |
12:31:31 - 23-Dec-25 |
| Buy* | 2,424 | £5.4349 | Suspected BUY Trade |
10:18:27 - 23-Dec-25 |
| Sell* | 9,240 | £5.4298 | Negotiated Trade |
09:38:29 - 23-Dec-25 |
| Sell* | 1,400 | £5.4284 | Negotiated Trade |
14:56:41 - 22-Dec-25 |
| Buy* | 7,365 | £5.4308 | Suspected BUY Trade |
14:13:26 - 22-Dec-25 |
| Buy* | 3,498 | £5.43084 | Ordinary |
10:35:30 - 22-Dec-25 |
| Buy* | 1,864 | £5.4289 | Suspected BUY Trade |
10:12:08 - 22-Dec-25 |
| Sell* | 40,242 | £5.429 | Uncrossing Trade |
16:35:17 - 19-Dec-25 |
| Sell* | 546 | £5.4358 | Negotiated Trade |
15:28:02 - 19-Dec-25 |
| Buy* | 936 | £5.43555 | Ordinary |
11:18:01 - 19-Dec-25 |
| Buy* | 367 | £5.439 | Suspected BUY Trade |
09:53:45 - 19-Dec-25 |
| Buy* | 2,750 | £5.4389 | Suspected BUY Trade |
09:26:50 - 19-Dec-25 |
| Buy* | 11,020 | £5.4382 | Suspected BUY Trade |
11:26:26 - 18-Dec-25 |
| Buy* | 1,555 | £5.432 | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 8,842 | £5.4281 | Suspected BUY Trade |
14:15:04 - 17-Dec-25 |
| Buy* | 136 | £5.4233 | Suspected BUY Trade |
13:07:20 - 17-Dec-25 |
| Buy* | 175 | £5.4235 | Suspected BUY Trade |
13:04:40 - 17-Dec-25 |
| Buy* | 30,650 | £5.42752 | Suspected BUY Trade |
12:31:51 - 16-Dec-25 |
| Buy* | 47,925 | £5.42752 | Suspected BUY Trade |
12:31:25 - 16-Dec-25 |
| Buy* | 13,288 | £5.42681 | Suspected BUY Trade |
12:20:44 - 16-Dec-25 |
| Buy* | 18,412 | £5.42652 | Suspected BUY Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 305 | £5.42652 | Suspected BUY Trade |
11:41:11 - 16-Dec-25 |
| Buy* | 9,533 | £5.42581 | Suspected BUY Trade |
11:19:16 - 16-Dec-25 |
| Buy* | 3,869 | £5.4264 | Suspected BUY Trade |
09:39:25 - 16-Dec-25 |
| Buy* | 3,132 | £5.4262 | Suspected BUY Trade |
09:38:16 - 16-Dec-25 |
| Buy* | 3,760 | £5.43052 | Suspected BUY Trade |
09:01:43 - 16-Dec-25 |
| Sell* | 2,553 | £5.43203 | Negotiated Trade |
16:10:24 - 15-Dec-25 |
| Buy* | 1,700 | £5.43623 | Suspected BUY Trade |
10:31:01 - 15-Dec-25 |
| Buy* | 1,750 | £5.43623 | Suspected BUY Trade |
10:25:27 - 15-Dec-25 |
| Buy* | 1,841 | £5.4271 | Suspected BUY Trade |
15:56:28 - 12-Dec-25 |
| Sell* | 385 | £5.4256 | Negotiated Trade |
14:06:27 - 12-Dec-25 |
| Buy* | 11,031 | £5.43223 | Suspected BUY Trade |
11:59:43 - 12-Dec-25 |
| Sell* | 38,462 | £5.443 | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 868 | £5.4333 | Negotiated Trade |
10:21:32 - 11-Dec-25 |
| Buy* | 9,190 | £5.4403 | Suspected BUY Trade |
08:47:44 - 11-Dec-25 |
| Sell* | 23,942 | £5.42 | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 896 | £5.4187 | Negotiated Trade |
14:37:10 - 10-Dec-25 |
| Sell* | 1,100 | £5.4184 | Negotiated Trade |
09:18:14 - 10-Dec-25 |
| Buy* | 5,610 | £5.4271 | Suspected BUY Trade |
08:25:42 - 10-Dec-25 |
| Buy* | 787 | £5.4342 | Suspected BUY Trade |
13:20:01 - 09-Dec-25 |
| Sell* | 95 | £5.42934 | Negotiated Trade |
10:14:09 - 09-Dec-25 |
| Sell* | 4,200 | £5.4362 | Negotiated Trade |
13:06:18 - 08-Dec-25 |
| Sell* | 920 | £5.4345 | Negotiated Trade |
10:33:13 - 08-Dec-25 |
| Buy* | 1,538 | £5.4379 | Suspected BUY Trade |
10:16:23 - 08-Dec-25 |
| Buy* | 1,900 | £5.4406 | Suspected BUY Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 2,201 | £5.45005 | Ordinary |
16:08:56 - 05-Dec-25 |
| Sell* | 3,750 | £5.4479 | Negotiated Trade |
15:10:59 - 05-Dec-25 |
| Sell* | 4,845 | £5.448 | Negotiated Trade |
13:09:37 - 05-Dec-25 |
| Buy* | 1,900 | £5.4534 | Suspected BUY Trade |
11:02:03 - 05-Dec-25 |
| Buy* | 16,499 | £5.45402 | Suspected BUY Trade |
10:43:01 - 05-Dec-25 |
| Unknown* | 992 | £5.4542 | Negotiated Trade |
10:18:07 - 05-Dec-25 |
| Unknown* | 840 | £5.4542 | Negotiated Trade |
10:11:01 - 05-Dec-25 |
| Unknown* | 900 | £5.4541 | Negotiated Trade |
10:04:55 - 05-Dec-25 |
| Buy* | 725 | £5.454 | Suspected BUY Trade |
09:19:41 - 05-Dec-25 |
| Sell* | 1,473 | £5.44998 | Negotiated Trade |
09:03:44 - 05-Dec-25 |
| Buy* | 1,539 | £5.456 | Suspected BUY Trade |
16:35:05 - 04-Dec-25 |
| Buy* | 3,480 | £5.4519 | Suspected BUY Trade |
15:09:42 - 04-Dec-25 |
| Buy* | 1,285 | £5.4562 | Suspected BUY Trade |
10:17:11 - 04-Dec-25 |
| Buy* | 732 | £5.494 | Suspected BUY Trade |
08:00:24 - 04-Dec-25 |
| Sell* | 459 | £5.4526 | Negotiated Trade |
14:54:50 - 03-Dec-25 |
| Buy* | 1,750 | £5.45338 | Suspected BUY Trade |
11:44:29 - 03-Dec-25 |
| Buy* | 9,975 | £5.45184 | Suspected BUY Trade |
11:11:47 - 03-Dec-25 |
| Buy* | 1,576 | £5.4483 | Suspected BUY Trade |
16:11:35 - 02-Dec-25 |
| Buy* | 800 | £5.4441 | Suspected BUY Trade |
13:04:54 - 02-Dec-25 |
| Buy* | 806 | £5.4502 | Suspected BUY Trade |
15:29:35 - 01-Dec-25 |
| Sell* | 5,699 | £5.4459 | Negotiated Trade |
14:56:48 - 01-Dec-25 |
| Sell* | 919 | £5.4458 | Negotiated Trade |
14:44:57 - 01-Dec-25 |
| Buy* | 200 | £5.47202 | Suspected BUY Trade |
16:04:10 - 28-Nov-25 |
| Sell* | 1,828 | £5.47168 | Negotiated Trade |
11:58:00 - 28-Nov-25 |
| Buy* | 455 | £5.4835 | Suspected BUY Trade |
10:18:07 - 28-Nov-25 |
| Buy* | 3,651 | £5.47458 | Suspected BUY Trade |
10:35:16 - 27-Nov-25 |
| Buy* | 14,619 | £5.467 | Automatic Execution |
11:41:41 - 26-Nov-25 |
| Buy* | 548 | £5.4715 | Suspected BUY Trade |
10:54:14 - 26-Nov-25 |
| Buy* | 913 | £5.4715 | Suspected BUY Trade |
10:47:34 - 26-Nov-25 |
| Sell* | 33,105 | £5.456 | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 547 | £5.4592 | Suspected BUY Trade |
15:58:47 - 25-Nov-25 |
| Buy* | 1,558 | £5.4593 | Suspected BUY Trade |
12:45:40 - 25-Nov-25 |
| Sell* | 1,559 | £5.45489 | Ordinary |
12:32:55 - 25-Nov-25 |
| Sell* | 1,456 | £5.4506 | Negotiated Trade |
08:04:42 - 25-Nov-25 |
| Buy* | 10,993 | £5.4577 | Suspected BUY Trade |
15:26:55 - 24-Nov-25 |
| Buy* | 184 | £5.4583 | Suspected BUY Trade |
09:38:51 - 24-Nov-25 |
| Buy* | 4,000 | £5.45677 | Ordinary |
08:05:57 - 24-Nov-25 |
| Buy* | 550 | £5.4505 | Suspected BUY Trade |
16:18:08 - 21-Nov-25 |
| Buy* | 733 | £5.4508 | Suspected BUY Trade |
16:13:30 - 21-Nov-25 |
| Buy* | 1,559 | £5.4484 | Suspected BUY Trade |
09:12:39 - 21-Nov-25 |
| Buy* | 2,568 | £5.4502 | Suspected BUY Trade |
16:11:21 - 20-Nov-25 |
| Buy* | 1,500 | £5.4494 | Suspected BUY Trade |
14:37:12 - 19-Nov-25 |
| Buy* | 175 | £5.4475 | Suspected BUY Trade |
14:20:20 - 19-Nov-25 |
| Buy* | 182 | £5.4471 | Suspected BUY Trade |
09:54:53 - 19-Nov-25 |