| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,237 | £5.23 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 11,500 | £5.235 | Uncrossing Trade |
16:35:13 - 21-May-25 |
| Sell* | 2,977 | £5.245 | Uncrossing Trade |
16:35:04 - 19-May-25 |
| Sell* | 15,040 | £5.236 | Automatic Execution |
09:36:34 - 19-May-25 |
| Sell* | 15,048 | £5.257 | Automatic Execution |
15:53:15 - 16-May-25 |
| Sell* | 822 | £5.258 | Negotiated Trade |
12:27:02 - 16-May-25 |
| Sell* | 15,134 | £5.223 | Automatic Execution |
13:50:13 - 15-May-25 |
| Sell* | 15,134 | £5.229 | Automatic Execution |
13:48:26 - 15-May-25 |
| Sell* | 15,134 | £5.234 | Automatic Execution |
13:23:17 - 15-May-25 |
| Buy* | 23 | £5.253 | Suspected BUY Trade |
08:00:00 - 14-May-25 |
| Buy* | 10,099 | £5.235 | Automatic Execution |
12:00:00 - 13-May-25 |
| Buy* | 27 | £5.253 | Automatic Execution |
16:10:27 - 12-May-25 |
| Buy* | 14,970 | £5.262 | Automatic Execution |
12:18:44 - 12-May-25 |
| Buy* | 14,970 | £5.265 | Automatic Execution |
10:15:13 - 12-May-25 |
| Buy* | 3,820 | £5.293 | Automatic Execution |
16:16:08 - 07-May-25 |
| Buy* | 3,820 | £5.265 | Suspected BUY Trade |
10:47:11 - 06-May-25 |
| Buy* | 1,685 | £5.356 | Suspected BUY Trade |
16:35:23 - 01-May-25 |
| Sell* | 35,007 | £5.303 | Uncrossing Trade |
16:35:05 - 30-Apr-25 |
| Sell* | 15,853 | £5.30 | Uncrossing Trade |
16:35:12 - 29-Apr-25 |
| Sell* | 14,761 | £5.315 | Automatic Execution |
15:01:14 - 29-Apr-25 |
| Buy* | 3,689 | £5.308 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Sell* | 85,646 | £5.293 | Uncrossing Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 14,936 | £5.282 | Automatic Execution |
14:34:03 - 25-Apr-25 |
| Sell* | 2,488 | £5.252 | Uncrossing Trade |
16:35:24 - 23-Apr-25 |
| Sell* | 411 | £5.23 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 3,900 | £5.242 | Suspected BUY Trade |
12:05:50 - 17-Apr-25 |
| Sell* | 34,842 | £5.222 | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 200,000 | £5.205 | Suspected BUY Trade |
10:13:29 - 14-Apr-25 |
| Sell* | 2,721 | £5.36 | Uncrossing Trade |
16:35:19 - 04-Apr-25 |
| Sell* | 54,806 | £5.35 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 3,830 | £5.334 | Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Unknown* | -3,830 | £5.334 | Correction Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Buy* | 3,830 | £5.334 | Suspected BUY Trade |
08:49:24 - 01-Apr-25 |
| Sell* | 707,637 | £5.315 | Uncrossing Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 28,600 | £5.317 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 15,326 | £5.312 | Automatic Execution |
09:36:27 - 31-Mar-25 |
| Buy* | 28,600 | £5.308 | Automatic Execution |
08:00:14 - 31-Mar-25 |
| Buy* | 971 | £5.30 | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 15,489 | £5.258 | Automatic Execution |
08:48:56 - 27-Mar-25 |
| Buy* | 43,810 | £5.257 | Suspected BUY Trade |
08:45:03 - 27-Mar-25 |
| Sell* | 112,507 | £5.252 | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 49,962 | £5.26 | Uncrossing Trade |
16:35:15 - 25-Mar-25 |
| Sell* | 15,397 | £5.261 | Automatic Execution |
13:46:31 - 24-Mar-25 |
| Buy* | 15,397 | £5.257 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 15,397 | £5.264 | Automatic Execution |
10:00:13 - 24-Mar-25 |
| Sell* | 15,993 | £5.27 | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Sell* | 195,046 | £5.237 | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 1,245 | £5.243 | Automatic Execution |
10:29:34 - 18-Mar-25 |
| Sell* | 694 | £5.234 | Uncrossing Trade |
16:35:19 - 14-Mar-25 |
| Buy* | 1,245 | £5.245 | Suspected BUY Trade |
13:06:51 - 14-Mar-25 |
| Sell* | 2,604 | £5.256 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 650 | £5.27 | Suspected BUY Trade |
14:38:01 - 10-Mar-25 |
| Sell* | 3,386 | £5.247 | Uncrossing Trade |
16:35:15 - 07-Mar-25 |
| Sell* | 18,187 | £5.227 | Uncrossing Trade |
16:35:28 - 06-Mar-25 |
| Sell* | 43,166 | £5.258 | Uncrossing Trade |
16:35:00 - 05-Mar-25 |
| Buy* | 7,500 | £5.29 | Automatic Execution |
11:57:13 - 04-Mar-25 |
| Sell* | 6,178 | £5.278 | Uncrossing Trade |
16:35:10 - 03-Mar-25 |
| Buy* | 7,500 | £5.273 | Automatic Execution |
14:56:43 - 03-Mar-25 |
| Sell* | 10,000 | £5.257 | Automatic Execution |
16:09:01 - 27-Feb-25 |