| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | £5.354 | Suspected BUY Trade |
16:35:21 - 21-Jul-25 |
| Buy* | 16,548 | £5.333 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Sell* | 822 | £5.322 | Automatic Execution |
16:21:27 - 17-Jul-25 |
| Sell* | 26,177 | £5.3068 | Negotiated Trade |
08:52:36 - 17-Jul-25 |
| Sell* | 13,517 | £5.297 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Sell* | 3,916 | £5.305 | SI Trade |
11:28:58 - 14-Jul-25 |
| Buy* | 6,259 | £5.314 | Suspected BUY Trade |
16:35:20 - 09-Jul-25 |
| Buy* | 1,775 | £5.316 | Automatic Execution |
15:11:28 - 02-Jul-25 |
| Buy* | 520 | £5.316 | Automatic Execution |
15:11:27 - 02-Jul-25 |
| Buy* | 1,257 | £5.316 | Automatic Execution |
15:11:27 - 02-Jul-25 |
| Sell* | 1,776 | £5.319 | Automatic Execution |
13:56:39 - 02-Jul-25 |
| Sell* | 1,776 | £5.319 | Automatic Execution |
13:56:36 - 02-Jul-25 |
| Buy* | 1,076 | £5.329 | Suspected BUY Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 34,385 | £5.294 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 2,422 | £5.28 | Uncrossing Trade |
16:35:19 - 19-Jun-25 |
| Buy* | 2,371 | £5.248 | Suspected BUY Trade |
16:35:29 - 11-Jun-25 |
| Sell* | 3,491 | £5.234 | Uncrossing Trade |
16:35:25 - 09-Jun-25 |
| Sell* | 18 | £5.249 | Automatic Execution |
16:05:30 - 06-Jun-25 |
| Sell* | 14,687 | £5.257 | Automatic Execution |
14:34:04 - 06-Jun-25 |
| Buy* | 264 | £5.277 | Automatic Execution |
08:07:51 - 02-Jun-25 |
| Buy* | 996 | £5.277 | Automatic Execution |
08:07:50 - 02-Jun-25 |
| Sell* | 1,153 | £5.273 | Automatic Execution |
08:07:15 - 02-Jun-25 |
| Sell* | 1,124 | £5.277 | Automatic Execution |
08:06:43 - 02-Jun-25 |
| Buy* | 921 | £5.278 | Automatic Execution |
08:05:52 - 02-Jun-25 |
| Buy* | 973 | £5.278 | Automatic Execution |
08:04:05 - 02-Jun-25 |
| Buy* | 116,786 | £5.271 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Buy* | 1,162 | £5.267 | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Sell* | 57,075 | £5.257 | Uncrossing Trade |
16:35:12 - 27-May-25 |
| Sell* | 14,785 | £5.253 | Automatic Execution |
12:43:00 - 27-May-25 |
| Sell* | 28,600 | £5.254 | Automatic Execution |
12:42:32 - 27-May-25 |
| Sell* | 28,600 | £5.254 | Automatic Execution |
12:40:49 - 27-May-25 |
| Sell* | 28,600 | £5.255 | Automatic Execution |
12:33:18 - 27-May-25 |
| Sell* | 35,237 | £5.23 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 11,500 | £5.235 | Uncrossing Trade |
16:35:13 - 21-May-25 |
| Sell* | 2,977 | £5.245 | Uncrossing Trade |
16:35:04 - 19-May-25 |
| Sell* | 15,040 | £5.236 | Automatic Execution |
09:36:34 - 19-May-25 |
| Sell* | 15,048 | £5.257 | Automatic Execution |
15:53:15 - 16-May-25 |
| Sell* | 822 | £5.258 | Negotiated Trade |
12:27:02 - 16-May-25 |
| Sell* | 15,134 | £5.223 | Automatic Execution |
13:50:13 - 15-May-25 |
| Sell* | 15,134 | £5.229 | Automatic Execution |
13:48:26 - 15-May-25 |
| Sell* | 15,134 | £5.234 | Automatic Execution |
13:23:17 - 15-May-25 |
| Buy* | 23 | £5.253 | Suspected BUY Trade |
08:00:00 - 14-May-25 |
| Buy* | 10,099 | £5.235 | Automatic Execution |
12:00:00 - 13-May-25 |
| Buy* | 27 | £5.253 | Automatic Execution |
16:10:27 - 12-May-25 |
| Buy* | 14,970 | £5.262 | Automatic Execution |
12:18:44 - 12-May-25 |
| Buy* | 14,970 | £5.265 | Automatic Execution |
10:15:13 - 12-May-25 |
| Buy* | 3,820 | £5.293 | Automatic Execution |
16:16:08 - 07-May-25 |
| Buy* | 3,820 | £5.265 | Suspected BUY Trade |
10:47:11 - 06-May-25 |
| Buy* | 1,685 | £5.356 | Suspected BUY Trade |
16:35:23 - 01-May-25 |
| Sell* | 35,007 | £5.303 | Uncrossing Trade |
16:35:05 - 30-Apr-25 |
| Sell* | 15,853 | £5.30 | Uncrossing Trade |
16:35:12 - 29-Apr-25 |
| Sell* | 14,761 | £5.315 | Automatic Execution |
15:01:14 - 29-Apr-25 |
| Buy* | 3,689 | £5.308 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Sell* | 85,646 | £5.293 | Uncrossing Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 14,936 | £5.282 | Automatic Execution |
14:34:03 - 25-Apr-25 |
| Sell* | 2,488 | £5.252 | Uncrossing Trade |
16:35:24 - 23-Apr-25 |
| Sell* | 411 | £5.23 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 3,900 | £5.242 | Suspected BUY Trade |
12:05:50 - 17-Apr-25 |
| Sell* | 34,842 | £5.222 | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 200,000 | £5.205 | Suspected BUY Trade |
10:13:29 - 14-Apr-25 |
| Sell* | 2,721 | £5.36 | Uncrossing Trade |
16:35:19 - 04-Apr-25 |
| Sell* | 54,806 | £5.35 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 3,830 | £5.334 | Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Unknown* | -3,830 | £5.334 | Correction Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Buy* | 3,830 | £5.334 | Suspected BUY Trade |
08:49:24 - 01-Apr-25 |
| Sell* | 707,637 | £5.315 | Uncrossing Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 28,600 | £5.317 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 15,326 | £5.312 | Automatic Execution |
09:36:27 - 31-Mar-25 |
| Buy* | 28,600 | £5.308 | Automatic Execution |
08:00:14 - 31-Mar-25 |
| Buy* | 971 | £5.30 | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 15,489 | £5.258 | Automatic Execution |
08:48:56 - 27-Mar-25 |
| Buy* | 43,810 | £5.257 | Suspected BUY Trade |
08:45:03 - 27-Mar-25 |
| Sell* | 112,507 | £5.252 | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 49,962 | £5.26 | Uncrossing Trade |
16:35:15 - 25-Mar-25 |
| Sell* | 15,397 | £5.261 | Automatic Execution |
13:46:31 - 24-Mar-25 |
| Buy* | 15,397 | £5.257 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 15,397 | £5.264 | Automatic Execution |
10:00:13 - 24-Mar-25 |
| Sell* | 15,993 | £5.27 | Uncrossing Trade |
16:35:02 - 20-Mar-25 |
| Sell* | 195,046 | £5.237 | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 1,245 | £5.243 | Automatic Execution |
10:29:34 - 18-Mar-25 |
| Sell* | 694 | £5.234 | Uncrossing Trade |
16:35:19 - 14-Mar-25 |
| Buy* | 1,245 | £5.245 | Suspected BUY Trade |
13:06:51 - 14-Mar-25 |
| Sell* | 2,604 | £5.256 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 650 | £5.27 | Suspected BUY Trade |
14:38:01 - 10-Mar-25 |
| Sell* | 3,386 | £5.247 | Uncrossing Trade |
16:35:15 - 07-Mar-25 |
| Sell* | 18,187 | £5.227 | Uncrossing Trade |
16:35:28 - 06-Mar-25 |
| Sell* | 43,166 | £5.258 | Uncrossing Trade |
16:35:00 - 05-Mar-25 |
| Buy* | 7,500 | £5.29 | Automatic Execution |
11:57:13 - 04-Mar-25 |
| Sell* | 6,178 | £5.278 | Uncrossing Trade |
16:35:10 - 03-Mar-25 |
| Buy* | 7,500 | £5.273 | Automatic Execution |
14:56:43 - 03-Mar-25 |
| Sell* | 10,000 | £5.257 | Automatic Execution |
16:09:01 - 27-Feb-25 |