| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.354 | 5.354 | 5.35 | 5.35 | 0 |
| 21st Jul 2025 (Mon) | 5.354 | 5.354 | 5.354 | 5.354 | 1,244 |
| 18th Jul 2025 (Fri) | 5.333 | 5.333 | 5.333 | 5.333 | 16,548 |
| 17th Jul 2025 (Thu) | 5.322 | 5.322 | 5.322 | 5.3265 | 26,999 |
| 16th Jul 2025 (Wed) | 5.297 | 5.297 | 5.297 | 5.297 | 13,517 |
| 15th Jul 2025 (Tue) | 5.3075 | 5.3075 | 5.30 | 5.30 | 0 |
| 14th Jul 2025 (Mon) | 5.312 | 5.312 | 5.3075 | 5.3075 | 3,916 |
| 11th Jul 2025 (Fri) | 5.317 | 5.317 | 5.312 | 5.312 | 0 |
| 10th Jul 2025 (Thu) | 5.314 | 5.317 | 5.314 | 5.317 | 0 |
| 9th Jul 2025 (Wed) | 5.314 | 5.314 | 5.314 | 5.314 | 6,259 |
| 8th Jul 2025 (Tue) | 5.296 | 5.2995 | 5.296 | 5.2995 | 0 |
| 7th Jul 2025 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 40,128 |
| 4th Jul 2025 (Fri) | 5.3155 | 5.3155 | 5.3115 | 5.3115 | 0 |
| 3rd Jul 2025 (Thu) | 5.318 | 5.318 | 5.3155 | 5.3155 | 0 |
| 2nd Jul 2025 (Wed) | 5.319 | 5.319 | 5.316 | 5.318 | 7,104 |
| 1st Jul 2025 (Tue) | 5.329 | 5.329 | 5.325 | 5.325 | 0 |
| 30th Jun 2025 (Mon) | 5.329 | 5.329 | 5.329 | 5.329 | 1,076 |
| 27th Jun 2025 (Fri) | 5.313 | 5.317 | 5.313 | 5.317 | 0 |
| 26th Jun 2025 (Thu) | 5.307 | 5.313 | 5.307 | 5.313 | 0 |
| 25th Jun 2025 (Wed) | 5.307 | 5.307 | 5.307 | 5.307 | 712 |
| 24th Jun 2025 (Tue) | 5.294 | 5.294 | 5.294 | 5.294 | 34,385 |
| 23rd Jun 2025 (Mon) | 5.284 | 5.308 | 5.284 | 5.308 | 0 |
| 20th Jun 2025 (Fri) | 5.28 | 5.284 | 5.28 | 5.284 | 0 |
| 19th Jun 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 2,422 |
| 18th Jun 2025 (Wed) | 5.266 | 5.2895 | 5.266 | 5.2895 | 0 |
| 17th Jun 2025 (Tue) | 5.2605 | 5.266 | 5.2605 | 5.266 | 0 |
| 16th Jun 2025 (Mon) | 5.2555 | 5.2605 | 5.2555 | 5.2605 | 0 |
| 13th Jun 2025 (Fri) | 5.2705 | 5.2705 | 5.2555 | 5.2555 | 0 |
| 12th Jun 2025 (Thu) | 5.248 | 5.2705 | 5.248 | 5.2705 | 0 |
| 11th Jun 2025 (Wed) | 5.248 | 5.248 | 5.248 | 5.248 | 2,371 |
| 10th Jun 2025 (Tue) | 5.234 | 5.2375 | 5.234 | 5.2375 | 0 |
| 9th Jun 2025 (Mon) | 5.234 | 5.234 | 5.234 | 5.234 | 3,491 |
| 6th Jun 2025 (Fri) | 5.257 | 5.257 | 5.249 | 5.251 | 16,863 |
| 5th Jun 2025 (Thu) | 5.272 | 5.272 | 5.2715 | 5.2715 | 0 |
| 4th Jun 2025 (Wed) | 5.2625 | 5.272 | 5.2625 | 5.272 | 0 |
| 3rd Jun 2025 (Tue) | 5.2575 | 5.2625 | 5.2575 | 5.2625 | 0 |
| 2nd Jun 2025 (Mon) | 5.278 | 5.278 | 5.273 | 5.2575 | 5,431 |
| 30th May 2025 (Fri) | 5.271 | 5.271 | 5.271 | 5.271 | 116,786 |
| 29th May 2025 (Thu) | 5.267 | 5.267 | 5.267 | 5.267 | 1,162 |
| 28th May 2025 (Wed) | 5.257 | 5.257 | 5.2455 | 5.2455 | 0 |
| 27th May 2025 (Tue) | 5.255 | 5.257 | 5.253 | 5.257 | 157,660 |
| 26th May 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 23rd May 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 35,237 |