| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.452 | 5.452 | 5.436 | 5.436 | 28,656 |
| 18th Sep 2025 (Thu) | 5.446 | 5.446 | 5.446 | 5.446 | 58,502 |
| 17th Sep 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.4685 | 1,459 |
| 16th Sep 2025 (Tue) | 5.471 | 5.471 | 5.471 | 5.471 | 1,462 |
| 15th Sep 2025 (Mon) | 5.455 | 5.469 | 5.455 | 5.469 | 0 |
| 12th Sep 2025 (Fri) | 5.466 | 5.466 | 5.455 | 5.455 | 4,200 |
| 11th Sep 2025 (Thu) | 5.443 | 5.443 | 5.443 | 5.466 | 47 |
| 10th Sep 2025 (Wed) | 5.451 | 5.451 | 5.451 | 5.451 | 5,467 |
| 9th Sep 2025 (Tue) | 5.4565 | 5.4565 | 5.452 | 5.452 | 0 |
| 8th Sep 2025 (Mon) | 5.44 | 5.4565 | 5.44 | 5.4565 | 0 |
| 5th Sep 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 43,875 |
| 4th Sep 2025 (Thu) | 5.4145 | 5.416 | 5.4145 | 5.416 | 0 |
| 3rd Sep 2025 (Wed) | 5.401 | 5.4145 | 5.401 | 5.4145 | 0 |
| 2nd Sep 2025 (Tue) | 5.401 | 5.401 | 5.401 | 5.401 | 418 |
| 1st Sep 2025 (Mon) | 5.405 | 5.4075 | 5.405 | 5.4075 | 0 |
| 29th Aug 2025 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 103,536 |
| 28th Aug 2025 (Thu) | 5.409 | 5.42 | 5.409 | 5.42 | 0 |
| 27th Aug 2025 (Wed) | 5.391 | 5.391 | 5.391 | 5.409 | 18 |
| 26th Aug 2025 (Tue) | 5.384 | 5.387 | 5.384 | 5.387 | 62,162 |
| 25th Aug 2025 (Mon) | 5.3985 | 5.3985 | 5.3985 | 5.3985 | 0 |
| 22nd Aug 2025 (Fri) | 5.379 | 5.379 | 5.379 | 5.3985 | 14,655 |
| 21st Aug 2025 (Thu) | 5.354 | 5.359 | 5.354 | 5.356 | 29,146 |
| 20th Aug 2025 (Wed) | 5.363 | 5.363 | 5.363 | 5.365 | 355 |
| 19th Aug 2025 (Tue) | 5.353 | 5.353 | 5.353 | 5.353 | 17,550 |
| 18th Aug 2025 (Mon) | 5.354 | 5.354 | 5.354 | 5.345 | 412 |
| 15th Aug 2025 (Fri) | 5.365 | 5.365 | 5.365 | 5.365 | 29,924 |
| 14th Aug 2025 (Thu) | 5.387 | 5.387 | 5.373 | 5.373 | 0 |
| 13th Aug 2025 (Wed) | 5.3605 | 5.387 | 5.3605 | 5.387 | 9,350 |
| 12th Aug 2025 (Tue) | 5.38 | 5.38 | 5.3605 | 5.3605 | 0 |
| 11th Aug 2025 (Mon) | 5.3645 | 5.38 | 5.3645 | 5.38 | 0 |
| 8th Aug 2025 (Fri) | 5.3765 | 5.3765 | 5.3645 | 5.3645 | 0 |
| 7th Aug 2025 (Thu) | 5.376 | 5.3765 | 5.376 | 5.3765 | 0 |
| 6th Aug 2025 (Wed) | 5.376 | 5.376 | 5.376 | 5.376 | 0 |
| 5th Aug 2025 (Tue) | 5.376 | 5.376 | 5.376 | 5.376 | 1,433 |
| 4th Aug 2025 (Mon) | 5.368 | 5.368 | 5.368 | 5.3725 | 14,785 |
| 1st Aug 2025 (Fri) | 5.351 | 5.3595 | 5.351 | 5.3595 | 0 |
| 31st Jul 2025 (Thu) | 5.351 | 5.351 | 5.351 | 5.351 | 53,084 |
| 30th Jul 2025 (Wed) | 5.3465 | 5.3465 | 5.344 | 5.344 | 0 |
| 29th Jul 2025 (Tue) | 5.324 | 5.3465 | 5.324 | 5.3465 | 0 |
| 28th Jul 2025 (Mon) | 5.324 | 5.324 | 5.324 | 5.324 | 58,015 |
| 25th Jul 2025 (Fri) | 5.335 | 5.335 | 5.33 | 5.33 | 0 |
| 24th Jul 2025 (Thu) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 23rd Jul 2025 (Wed) | 5.35 | 5.35 | 5.335 | 5.335 | 0 |
| 22nd Jul 2025 (Tue) | 5.354 | 5.354 | 5.35 | 5.35 | 0 |