| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.4325 | 5.4325 | 5.427 | 5.427 | 130,874 |
| 15th Dec 2025 (Mon) | 5.4265 | 5.4325 | 5.4265 | 5.4325 | 6,003 |
| 12th Dec 2025 (Fri) | 5.443 | 5.443 | 5.4265 | 5.4265 | 13,257 |
| 11th Dec 2025 (Thu) | 5.443 | 5.443 | 5.443 | 5.443 | 48,520 |
| 10th Dec 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 31,548 |
| 9th Dec 2025 (Tue) | 5.4265 | 5.427 | 5.4265 | 5.427 | 882 |
| 8th Dec 2025 (Mon) | 5.444 | 5.444 | 5.4265 | 5.4265 | 8,558 |
| 5th Dec 2025 (Fri) | 5.456 | 5.456 | 5.444 | 5.444 | 34,125 |
| 4th Dec 2025 (Thu) | 5.494 | 5.494 | 5.456 | 5.456 | 7,036 |
| 3rd Dec 2025 (Wed) | 5.4475 | 5.452 | 5.4475 | 5.452 | 12,184 |
| 2nd Dec 2025 (Tue) | 5.4465 | 5.4475 | 5.4465 | 5.4475 | 2,376 |
| 1st Dec 2025 (Mon) | 5.469 | 5.469 | 5.4465 | 5.4465 | 7,424 |
| 28th Nov 2025 (Fri) | 5.4735 | 5.4735 | 5.469 | 5.469 | 2,483 |
| 27th Nov 2025 (Thu) | 5.4645 | 5.4735 | 5.4645 | 5.4735 | 3,651 |
| 26th Nov 2025 (Wed) | 5.467 | 5.467 | 5.467 | 5.4645 | 16,080 |
| 25th Nov 2025 (Tue) | 5.456 | 5.456 | 5.456 | 5.456 | 40,175 |
| 24th Nov 2025 (Mon) | 5.4485 | 5.4555 | 5.4485 | 5.4555 | 15,177 |
| 21st Nov 2025 (Fri) | 5.449 | 5.449 | 5.4485 | 5.4485 | 2,842 |
| 20th Nov 2025 (Thu) | 5.4465 | 5.449 | 5.4465 | 5.449 | 2,568 |
| 19th Nov 2025 (Wed) | 5.442 | 5.4465 | 5.442 | 5.4465 | 3,415 |
| 18th Nov 2025 (Tue) | 5.445 | 5.445 | 5.442 | 5.442 | 4,199 |
| 17th Nov 2025 (Mon) | 5.453 | 5.453 | 5.445 | 5.445 | 7,651 |
| 14th Nov 2025 (Fri) | 5.453 | 5.453 | 5.453 | 5.453 | 64,933 |
| 13th Nov 2025 (Thu) | 5.463 | 5.463 | 5.457 | 5.457 | 14,887 |
| 12th Nov 2025 (Wed) | 5.444 | 5.463 | 5.444 | 5.463 | 4,660 |
| 11th Nov 2025 (Tue) | 5.444 | 5.444 | 5.444 | 5.444 | 6,788 |
| 10th Nov 2025 (Mon) | 5.452 | 5.452 | 5.452 | 5.446 | 46,896 |
| 7th Nov 2025 (Fri) | 5.449 | 5.4525 | 5.449 | 5.4525 | 5,000 |
| 6th Nov 2025 (Thu) | 5.439 | 5.449 | 5.439 | 5.449 | 25,863 |
| 5th Nov 2025 (Wed) | 5.439 | 5.439 | 5.439 | 5.439 | 38,219 |
| 4th Nov 2025 (Tue) | 5.453 | 5.453 | 5.453 | 5.4565 | 107,742 |
| 3rd Nov 2025 (Mon) | 5.456 | 5.456 | 5.4495 | 5.4495 | 42,677 |
| 31st Oct 2025 (Fri) | 5.456 | 5.456 | 5.456 | 5.456 | 61,411 |
| 30th Oct 2025 (Thu) | 5.459 | 5.459 | 5.459 | 5.459 | 11,189 |
| 29th Oct 2025 (Wed) | 5.4855 | 5.4875 | 5.4855 | 5.4875 | 82,690 |
| 28th Oct 2025 (Tue) | 5.489 | 5.489 | 5.489 | 5.4855 | 70,499 |
| 27th Oct 2025 (Mon) | 5.484 | 5.484 | 5.483 | 5.483 | 34,527 |
| 24th Oct 2025 (Fri) | 5.482 | 5.482 | 5.476 | 5.484 | 38,352 |
| 23rd Oct 2025 (Thu) | 5.496 | 5.496 | 5.488 | 5.488 | 82,644 |
| 22nd Oct 2025 (Wed) | 5.493 | 5.497 | 5.493 | 5.49 | 247,345 |
| 21st Oct 2025 (Tue) | 5.493 | 5.493 | 5.484 | 5.484 | 143,382 |
| 20th Oct 2025 (Mon) | 5.471 | 5.471 | 5.467 | 5.467 | 2,823 |
| 17th Oct 2025 (Fri) | 5.4695 | 5.4765 | 5.4695 | 5.4765 | 0 |
| 16th Oct 2025 (Thu) | 5.476 | 5.476 | 5.4695 | 5.4695 | 0 |