| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 41,636 |
| 5th Feb 2026 (Thu) | 5.4485 | 5.4615 | 5.4485 | 5.4615 | 6,435 |
| 4th Feb 2026 (Wed) | 5.4485 | 5.4485 | 5.4485 | 5.4485 | 565 |
| 3rd Feb 2026 (Tue) | 5.4455 | 5.4485 | 5.4455 | 5.4485 | 6,200 |
| 2nd Feb 2026 (Mon) | 5.463 | 5.463 | 5.4455 | 5.4455 | 1,110 |
| 30th Jan 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.463 | 43,245 |
| 29th Jan 2026 (Thu) | 5.459 | 5.459 | 5.459 | 5.459 | 4,494 |
| 28th Jan 2026 (Wed) | 5.457 | 5.457 | 5.455 | 5.455 | 4,245 |
| 27th Jan 2026 (Tue) | 5.4535 | 5.457 | 5.4535 | 5.457 | 7,043 |
| 26th Jan 2026 (Mon) | 5.435 | 5.4535 | 5.435 | 5.4535 | 2,015 |
| 23rd Jan 2026 (Fri) | 5.435 | 5.435 | 5.435 | 5.435 | 66,897 |
| 22nd Jan 2026 (Thu) | 5.432 | 5.438 | 5.432 | 5.438 | 7,084 |
| 21st Jan 2026 (Wed) | 5.426 | 5.432 | 5.426 | 5.432 | 9,150 |
| 20th Jan 2026 (Tue) | 5.4315 | 5.4315 | 5.426 | 5.426 | 24,643 |
| 19th Jan 2026 (Mon) | 5.446 | 5.446 | 5.4315 | 5.4315 | 8,538 |
| 16th Jan 2026 (Fri) | 5.444 | 5.444 | 5.444 | 5.446 | 29,825 |
| 15th Jan 2026 (Thu) | 5.468 | 5.468 | 5.4565 | 5.4565 | 14,226 |
| 14th Jan 2026 (Wed) | 5.468 | 5.468 | 5.468 | 5.468 | 31,358 |
| 13th Jan 2026 (Tue) | 5.4465 | 5.4485 | 5.4465 | 5.4485 | 8,884 |
| 12th Jan 2026 (Mon) | 5.445 | 5.4465 | 5.445 | 5.4465 | 4,682 |
| 9th Jan 2026 (Fri) | 5.4425 | 5.445 | 5.4425 | 5.445 | 27,850 |
| 8th Jan 2026 (Thu) | 5.4505 | 5.4505 | 5.4425 | 5.4425 | 6,520 |
| 7th Jan 2026 (Wed) | 5.4345 | 5.4505 | 5.4345 | 5.4505 | 16,120 |
| 6th Jan 2026 (Tue) | 5.4355 | 5.4355 | 5.4345 | 5.4345 | 2,543 |
| 5th Jan 2026 (Mon) | 5.437 | 5.437 | 5.4355 | 5.4355 | 4,439 |
| 2nd Jan 2026 (Fri) | 5.437 | 5.437 | 5.437 | 5.437 | 24,340 |
| 1st Jan 2026 (Thu) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 31st Dec 2025 (Wed) | 5.453 | 5.453 | 5.449 | 5.449 | 0 |
| 30th Dec 2025 (Tue) | 5.453 | 5.453 | 5.453 | 5.453 | 534 |
| 29th Dec 2025 (Mon) | 5.42 | 5.4425 | 5.42 | 5.4425 | 4,462 |
| 26th Dec 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 25th Dec 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 24th Dec 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 22,930 |
| 23rd Dec 2025 (Tue) | 5.4245 | 5.4245 | 5.424 | 5.424 | 15,895 |
| 22nd Dec 2025 (Mon) | 5.429 | 5.429 | 5.4245 | 5.4245 | 14,127 |
| 19th Dec 2025 (Fri) | 5.429 | 5.429 | 5.429 | 5.429 | 44,841 |
| 18th Dec 2025 (Thu) | 5.432 | 5.4355 | 5.432 | 5.4355 | 12,124 |
| 17th Dec 2025 (Wed) | 5.432 | 5.432 | 5.432 | 5.432 | 10,708 |
| 16th Dec 2025 (Tue) | 5.4325 | 5.4325 | 5.427 | 5.427 | 130,874 |
| 15th Dec 2025 (Mon) | 5.4265 | 5.4325 | 5.4265 | 5.4325 | 6,003 |
| 12th Dec 2025 (Fri) | 5.443 | 5.443 | 5.4265 | 5.4265 | 13,257 |
| 11th Dec 2025 (Thu) | 5.443 | 5.443 | 5.443 | 5.443 | 48,520 |
| 10th Dec 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 31,548 |
| 9th Dec 2025 (Tue) | 5.4265 | 5.427 | 5.4265 | 5.427 | 882 |
| 8th Dec 2025 (Mon) | 5.444 | 5.444 | 5.4265 | 5.4265 | 8,558 |