| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 5.1415 | 5.2225 | 5.1415 | 5.2225 | 200,000 |
| 11th Apr 2025 (Fri) | 5.2345 | 5.2345 | 5.1415 | 5.1415 | 0 |
| 10th Apr 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.2345 | 28,600 |
| 9th Apr 2025 (Wed) | 5.283 | 5.283 | 5.2055 | 5.2055 | 0 |
| 8th Apr 2025 (Tue) | 5.2985 | 5.2985 | 5.283 | 5.283 | 0 |
| 7th Apr 2025 (Mon) | 5.36 | 5.36 | 5.2985 | 5.2985 | 0 |
| 4th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 2,721 |
| 3rd Apr 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 54,806 |
| 2nd Apr 2025 (Wed) | 5.33 | 5.33 | 5.3125 | 5.3125 | 0 |
| 1st Apr 2025 (Tue) | 5.315 | 5.33 | 5.315 | 5.33 | 3,830 |
| 31st Mar 2025 (Mon) | 5.308 | 5.319 | 5.308 | 5.315 | 923,163 |
| 28th Mar 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 971 |
| 27th Mar 2025 (Thu) | 5.258 | 5.258 | 5.258 | 5.26 | 59,299 |
| 26th Mar 2025 (Wed) | 5.252 | 5.252 | 5.252 | 5.252 | 112,507 |
| 25th Mar 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 49,962 |
| 24th Mar 2025 (Mon) | 5.264 | 5.264 | 5.257 | 5.259 | 46,191 |
| 21st Mar 2025 (Fri) | 5.27 | 5.281 | 5.27 | 5.281 | 0 |
| 20th Mar 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 15,993 |
| 19th Mar 2025 (Wed) | 5.237 | 5.2415 | 5.237 | 5.2415 | 0 |
| 18th Mar 2025 (Tue) | 5.243 | 5.243 | 5.237 | 5.237 | 196,291 |
| 17th Mar 2025 (Mon) | 5.234 | 5.2475 | 5.234 | 5.2475 | 0 |
| 14th Mar 2025 (Fri) | 5.234 | 5.234 | 5.234 | 5.234 | 1,939 |
| 13th Mar 2025 (Thu) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 12th Mar 2025 (Wed) | 5.2535 | 5.2535 | 5.246 | 5.246 | 0 |
| 11th Mar 2025 (Tue) | 5.267 | 5.267 | 5.267 | 5.2535 | 650 |
| 10th Mar 2025 (Mon) | 5.256 | 5.256 | 5.256 | 5.256 | 3,254 |
| 7th Mar 2025 (Fri) | 5.247 | 5.247 | 5.247 | 5.247 | 3,386 |
| 6th Mar 2025 (Thu) | 5.227 | 5.227 | 5.227 | 5.227 | 18,187 |
| 5th Mar 2025 (Wed) | 5.258 | 5.258 | 5.258 | 5.258 | 43,166 |
| 4th Mar 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.2975 | 7,500 |
| 3rd Mar 2025 (Mon) | 5.273 | 5.278 | 5.273 | 5.278 | 13,678 |
| 28th Feb 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 180,515 |
| 27th Feb 2025 (Thu) | 5.257 | 5.257 | 5.257 | 5.251 | 10,000 |
| 26th Feb 2025 (Wed) | 5.243 | 5.2495 | 5.243 | 5.2495 | 0 |
| 25th Feb 2025 (Tue) | 5.243 | 5.243 | 5.243 | 5.243 | 16,356 |
| 24th Feb 2025 (Mon) | 5.224 | 5.224 | 5.2205 | 5.2205 | 0 |
| 21st Feb 2025 (Fri) | 5.224 | 5.224 | 5.224 | 5.224 | 14,554 |
| 20th Feb 2025 (Thu) | 5.197 | 5.197 | 5.197 | 5.197 | 14,353 |
| 19th Feb 2025 (Wed) | 5.1925 | 5.1925 | 5.19 | 5.19 | 0 |
| 18th Feb 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.1925 | 15,990 |
| 17th Feb 2025 (Mon) | 5.204 | 5.204 | 5.204 | 5.204 | 9,051 |