| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 5.235 | 5.235 | 5.232 | 5.232 | 0 |
| 21st May 2025 (Wed) | 5.235 | 5.235 | 5.235 | 5.235 | 11,500 |
| 20th May 2025 (Tue) | 5.245 | 5.2525 | 5.245 | 5.2525 | 0 |
| 19th May 2025 (Mon) | 5.284 | 5.284 | 5.231 | 5.245 | 33,732 |
| 16th May 2025 (Fri) | 5.257 | 5.257 | 5.257 | 5.2605 | 15,870 |
| 15th May 2025 (Thu) | 5.234 | 5.234 | 5.223 | 5.2475 | 45,402 |
| 14th May 2025 (Wed) | 5.253 | 5.253 | 5.253 | 5.2365 | 23 |
| 13th May 2025 (Tue) | 5.235 | 5.235 | 5.235 | 5.2285 | 10,099 |
| 12th May 2025 (Mon) | 5.265 | 5.265 | 5.253 | 5.2465 | 44,937 |
| 9th May 2025 (Fri) | 5.2805 | 5.2805 | 5.277 | 5.277 | 0 |
| 8th May 2025 (Thu) | 5.287 | 5.287 | 5.2805 | 5.2805 | 0 |
| 7th May 2025 (Wed) | 5.293 | 5.293 | 5.293 | 5.287 | 3,820 |
| 6th May 2025 (Tue) | 5.356 | 5.356 | 5.2685 | 5.2685 | 3,820 |
| 5th May 2025 (Mon) | 5.356 | 5.356 | 5.356 | 5.356 | 0 |
| 2nd May 2025 (Fri) | 5.356 | 5.356 | 5.2735 | 5.2735 | 0 |
| 1st May 2025 (Thu) | 5.356 | 5.356 | 5.356 | 5.356 | 1,685 |
| 30th Apr 2025 (Wed) | 5.303 | 5.303 | 5.303 | 5.303 | 35,007 |
| 29th Apr 2025 (Tue) | 5.308 | 5.315 | 5.30 | 5.30 | 34,303 |
| 28th Apr 2025 (Mon) | 5.293 | 5.293 | 5.293 | 5.293 | 85,646 |
| 25th Apr 2025 (Fri) | 5.282 | 5.282 | 5.282 | 5.2885 | 14,936 |
| 24th Apr 2025 (Thu) | 5.252 | 5.276 | 5.252 | 5.276 | 0 |
| 23rd Apr 2025 (Wed) | 5.252 | 5.252 | 5.252 | 5.252 | 2,488 |
| 22nd Apr 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 411 |
| 21st Apr 2025 (Mon) | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 18th Apr 2025 (Fri) | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 17th Apr 2025 (Thu) | 5.2325 | 5.2405 | 5.2325 | 5.2405 | 3,900 |
| 16th Apr 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.2325 | 1,921 |
| 15th Apr 2025 (Tue) | 5.222 | 5.222 | 5.222 | 5.222 | 34,842 |
| 14th Apr 2025 (Mon) | 5.1415 | 5.2225 | 5.1415 | 5.2225 | 200,000 |
| 11th Apr 2025 (Fri) | 5.2345 | 5.2345 | 5.1415 | 5.1415 | 0 |
| 10th Apr 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.2345 | 28,600 |
| 9th Apr 2025 (Wed) | 5.283 | 5.283 | 5.2055 | 5.2055 | 0 |
| 8th Apr 2025 (Tue) | 5.2985 | 5.2985 | 5.283 | 5.283 | 0 |
| 7th Apr 2025 (Mon) | 5.36 | 5.36 | 5.2985 | 5.2985 | 0 |
| 4th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 2,721 |
| 3rd Apr 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 54,806 |
| 2nd Apr 2025 (Wed) | 5.33 | 5.33 | 5.3125 | 5.3125 | 0 |
| 1st Apr 2025 (Tue) | 5.315 | 5.33 | 5.315 | 5.33 | 3,830 |
| 31st Mar 2025 (Mon) | 5.308 | 5.319 | 5.308 | 5.315 | 923,163 |
| 28th Mar 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 971 |
| 27th Mar 2025 (Thu) | 5.258 | 5.258 | 5.258 | 5.26 | 59,299 |
| 26th Mar 2025 (Wed) | 5.252 | 5.252 | 5.252 | 5.252 | 112,507 |
| 25th Mar 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 49,962 |
| 24th Mar 2025 (Mon) | 5.264 | 5.264 | 5.257 | 5.259 | 46,191 |