| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,959 | 63.50p | SI Trade |
16:35:00 - 29-Dec-25 |
| Buy* | 184,994 | 63.50p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 1,500 | 63.30p | Automatic Execution |
16:29:27 - 29-Dec-25 |
| Sell* | 587 | 63.30p | Automatic Execution |
16:29:27 - 29-Dec-25 |
| Sell* | 105 | 63.30p | Automatic Execution |
16:29:27 - 29-Dec-25 |
| Sell* | 300 | 63.30p | Automatic Execution |
16:27:43 - 29-Dec-25 |
| Buy* | 433 | 63.60p | Automatic Execution |
16:26:42 - 29-Dec-25 |
| Buy* | 50 | 63.60p | Automatic Execution |
16:26:42 - 29-Dec-25 |
| Buy* | 6,287 | 63.551p | SI Trade |
16:26:38 - 29-Dec-25 |
| Sell* | 61 | 63.20p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Sell* | 255 | 63.10p | Automatic Execution |
16:22:57 - 29-Dec-25 |
| Sell* | 238 | 63.10p | Automatic Execution |
16:22:57 - 29-Dec-25 |
| Buy* | 988 | 63.50p | Automatic Execution |
16:22:29 - 29-Dec-25 |
| Buy* | 31 | 63.452p | Ordinary |
16:20:35 - 29-Dec-25 |
| Sell* | 1,465 | 63.188p | Ordinary |
16:20:22 - 29-Dec-25 |
| Sell* | 3,000 | 63.188p | Ordinary |
16:18:52 - 29-Dec-25 |
| Buy* | 750 | 63.50p | Automatic Execution |
16:15:59 - 29-Dec-25 |
| Buy* | 1,700 | 63.50p | Automatic Execution |
16:15:59 - 29-Dec-25 |
| Buy* | 1,022 | 63.50p | Automatic Execution |
16:15:59 - 29-Dec-25 |
| Buy* | 1,001 | 63.50p | Automatic Execution |
16:15:59 - 29-Dec-25 |
| Sell* | 53 | 63.00p | SI Trade |
16:14:31 - 29-Dec-25 |
| Sell* | 1,753 | 63.00p | SI Trade |
16:14:31 - 29-Dec-25 |
| Sell* | 6,247 | 63.00p | SI Trade |
16:09:29 - 29-Dec-25 |
| Sell* | 3,808 | 63.00p | Ordinary |
16:07:12 - 29-Dec-25 |
| Sell* | 97 | 63.07p | Ordinary |
16:04:35 - 29-Dec-25 |
| Sell* | 5 | 63.07p | Ordinary |
16:03:06 - 29-Dec-25 |
| Buy* | 1,042 | 63.30p | Automatic Execution |
16:02:13 - 29-Dec-25 |
| Buy* | 243 | 63.30p | Automatic Execution |
16:02:13 - 29-Dec-25 |
| Buy* | 74 | 63.30p | Automatic Execution |
16:02:13 - 29-Dec-25 |
| Buy* | 38 | 63.30p | SI Trade |
15:59:45 - 29-Dec-25 |
| Sell* | 156 | 63.10p | Automatic Execution |
15:59:45 - 29-Dec-25 |
| Sell* | 1,000 | 62.90p | SI Trade |
15:58:28 - 29-Dec-25 |
| Buy* | 1,001 | 63.30p | Automatic Execution |
15:58:28 - 29-Dec-25 |
| Sell* | 1,943 | 62.988p | Ordinary |
15:56:23 - 29-Dec-25 |
| Sell* | 2,656 | 62.80p | Automatic Execution |
15:55:03 - 29-Dec-25 |
| Buy* | 248 | 63.00p | Automatic Execution |
15:53:57 - 29-Dec-25 |
| Buy* | 2 | 63.00p | Automatic Execution |
15:53:57 - 29-Dec-25 |
| Sell* | 2,784 | 62.90p | SI Trade |
15:52:18 - 29-Dec-25 |
| Buy* | 3,429 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 3,837 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 323 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 1,816 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 1,002 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 1,300 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Buy* | 42 | 63.20p | Automatic Execution |
15:52:18 - 29-Dec-25 |
| Sell* | 821 | 63.00p | Automatic Execution |
15:51:31 - 29-Dec-25 |
| Sell* | 50 | 63.10p | Automatic Execution |
15:51:31 - 29-Dec-25 |
| Sell* | 900 | 63.10p | Automatic Execution |
15:51:31 - 29-Dec-25 |
| Buy* | 105 | 63.54p | Ordinary |
15:50:49 - 29-Dec-25 |
| Sell* | 10,000 | 63.073p | Negotiated Trade |
15:50:33 - 29-Dec-25 |
| Sell* | 10,000 | 63.073p | Negotiated Trade |
15:50:01 - 29-Dec-25 |
| Sell* | 100 | 63.17p | Ordinary |
15:49:38 - 29-Dec-25 |
| Sell* | 10,000 | 63.073p | Negotiated Trade |
15:48:49 - 29-Dec-25 |
| Sell* | 47,956 | 62.975p | SI Trade |
15:48:27 - 29-Dec-25 |
| Sell* | 249 | 63.30p | Automatic Execution |
15:45:19 - 29-Dec-25 |
| Sell* | 700 | 63.50p | Automatic Execution |
15:45:11 - 29-Dec-25 |
| Sell* | 2,466 | 63.60p | Automatic Execution |
15:45:11 - 29-Dec-25 |
| Sell* | 1,869 | 63.60p | Automatic Execution |
15:45:11 - 29-Dec-25 |
| Sell* | 2,207 | 63.60p | Automatic Execution |
15:45:11 - 29-Dec-25 |
| Buy* | 156 | 63.90p | Automatic Execution |
15:44:50 - 29-Dec-25 |
| Sell* | 1,594 | 63.60p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 14,809 | 63.60p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 4,562 | 63.60p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 1,072 | 63.60p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 4,160 | 63.60p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 4,300 | 63.50p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 1,401 | 63.50p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 1,327 | 63.50p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Buy* | 2,372 | 63.40p | Automatic Execution |
15:44:44 - 29-Dec-25 |
| Sell* | 1,938 | 63.30p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Sell* | 3,078 | 63.30p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Sell* | 1,068 | 63.30p | Automatic Execution |
15:44:36 - 29-Dec-25 |
| Buy* | 212 | 62.80p | Automatic Execution |
15:44:08 - 29-Dec-25 |
| Sell* | 1,200 | 62.80p | Automatic Execution |
15:43:57 - 29-Dec-25 |
| Sell* | 10,000 | 62.80p | Automatic Execution |
15:43:57 - 29-Dec-25 |
| Sell* | 400 | 62.90p | Automatic Execution |
15:43:54 - 29-Dec-25 |
| Sell* | 10,000 | 62.888p | Ordinary |
15:43:47 - 29-Dec-25 |
| Sell* | 966 | 62.90p | Automatic Execution |
15:43:41 - 29-Dec-25 |
| Sell* | 570 | 62.90p | Automatic Execution |
15:43:41 - 29-Dec-25 |
| Sell* | 239 | 62.90p | Automatic Execution |
15:43:41 - 29-Dec-25 |
| Sell* | 1,594 | 63.01p | Ordinary |
15:43:29 - 29-Dec-25 |
| Sell* | 961 | 63.10p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Sell* | 12 | 63.10p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Sell* | 2,280 | 63.10p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Sell* | 513 | 63.20p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Sell* | 964 | 63.20p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Sell* | 1 | 63.20p | Automatic Execution |
15:43:09 - 29-Dec-25 |
| Buy* | 3,144 | 63.6081p | Ordinary |
15:42:59 - 29-Dec-25 |
| Sell* | 969 | 63.30p | Automatic Execution |
15:42:36 - 29-Dec-25 |
| Sell* | 39 | 63.10p | SI Trade |
15:42:28 - 29-Dec-25 |
| Sell* | 79 | 63.10p | Automatic Execution |
15:42:28 - 29-Dec-25 |
| Buy* | 1,036 | 63.10p | Automatic Execution |
15:42:28 - 29-Dec-25 |
| Buy* | 1,001 | 63.10p | Automatic Execution |
15:42:28 - 29-Dec-25 |
| Sell* | 4 | 62.70p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Sell* | 913 | 62.80p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Sell* | 49 | 62.80p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Sell* | 1,800 | 62.80p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Sell* | 8,530 | 62.80p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Sell* | 284 | 62.80p | Automatic Execution |
15:41:57 - 29-Dec-25 |
| Buy* | 1,036 | 62.80p | Automatic Execution |
15:41:56 - 29-Dec-25 |
| Buy* | 100 | 62.80p | Automatic Execution |
15:41:56 - 29-Dec-25 |
| Buy* | 50 | 62.80p | Automatic Execution |
15:41:56 - 29-Dec-25 |
| Buy* | 164 | 62.80p | SI Trade |
15:41:10 - 29-Dec-25 |
| Sell* | 500 | 62.456p | Ordinary |
15:40:47 - 29-Dec-25 |
| Buy* | 18 | 62.80p | SI Trade |
15:39:55 - 29-Dec-25 |
| Sell* | 1,500 | 62.41p | Ordinary |
15:39:41 - 29-Dec-25 |
| Sell* | 99 | 62.40p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Sell* | 1,600 | 62.60p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 1,600 | 62.70p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 6,200 | 62.70p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Sell* | 1,348 | 62.30p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 1,600 | 62.50p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 733 | 62.50p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 1,585 | 62.50p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 1,041 | 62.50p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 1,001 | 62.50p | Automatic Execution |
15:39:40 - 29-Dec-25 |
| Buy* | 100 | 62.30p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Buy* | 100 | 62.30p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 1,000 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 5,000 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 704 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 9,000 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 2,399 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Buy* | 1,843 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Buy* | 100 | 62.20p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Buy* | 528 | 62.10p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Buy* | 6,000 | 62.10p | Automatic Execution |
15:39:39 - 29-Dec-25 |
| Sell* | 72 | 61.70p | Automatic Execution |
15:29:26 - 29-Dec-25 |
| Sell* | 39 | 61.80p | Automatic Execution |
15:29:11 - 29-Dec-25 |
| Buy* | 2,588 | 62.10p | Automatic Execution |
15:28:30 - 29-Dec-25 |
| Buy* | 375 | 62.10p | Automatic Execution |
15:28:30 - 29-Dec-25 |
| Buy* | 80 | 62.10p | SI Trade |
15:28:28 - 29-Dec-25 |
| Buy* | 11 | 62.10p | SI Trade |
15:28:28 - 29-Dec-25 |
| Sell* | 261 | 61.70p | Automatic Execution |
15:28:27 - 29-Dec-25 |
| Sell* | 1,543 | 61.70p | Automatic Execution |
15:28:27 - 29-Dec-25 |
| Sell* | 961 | 61.70p | Automatic Execution |
15:28:27 - 29-Dec-25 |
| Sell* | 235 | 61.70p | Automatic Execution |
15:28:27 - 29-Dec-25 |
| Sell* | 791 | 61.86p | Ordinary |
15:26:14 - 29-Dec-25 |
| Buy* | 1,771 | 62.10p | SI Trade |
15:25:41 - 29-Dec-25 |
| Buy* | 13 | 62.10p | SI Trade |
15:24:10 - 29-Dec-25 |
| Buy* | 80 | 62.10p | SI Trade |
15:24:10 - 29-Dec-25 |
| Buy* | 5 | 62.052p | Ordinary |
15:22:35 - 29-Dec-25 |
| Buy* | 4 | 62.10p | SI Trade |
15:22:12 - 29-Dec-25 |
| Sell* | 36 | 61.70p | SI Trade |
15:22:12 - 29-Dec-25 |
| Buy* | 3 | 62.10p | SI Trade |
15:22:12 - 29-Dec-25 |
| Buy* | 2,000 | 62.10p | SI Trade |
15:16:06 - 29-Dec-25 |
| Buy* | 5 | 62.10p | SI Trade |
15:16:06 - 29-Dec-25 |
| Buy* | 1,612 | 62.0265p | Ordinary |
15:15:33 - 29-Dec-25 |
| Buy* | 25,000 | 62.065p | SI Trade |
15:15:24 - 29-Dec-25 |
| Sell* | 400 | 61.80p | Automatic Execution |
15:14:00 - 29-Dec-25 |
| Sell* | 23 | 61.80p | SI Trade |
15:13:57 - 29-Dec-25 |
| Buy* | 3 | 62.046p | Ordinary |
15:12:12 - 29-Dec-25 |
| Buy* | 263 | 62.10p | Automatic Execution |
15:11:47 - 29-Dec-25 |
| Buy* | 16 | 62.10p | SI Trade |
15:11:37 - 29-Dec-25 |
| Sell* | 821 | 61.90p | Automatic Execution |
15:11:37 - 29-Dec-25 |
| Sell* | 145 | 61.90p | Automatic Execution |
15:11:37 - 29-Dec-25 |
| Buy* | 3,000 | 62.1447p | Ordinary |
15:10:23 - 29-Dec-25 |
| Buy* | 160 | 62.40p | SI Trade |
15:07:37 - 29-Dec-25 |
| Buy* | 12 | 62.10p | Automatic Execution |
15:07:37 - 29-Dec-25 |
| Buy* | 997 | 62.10p | Automatic Execution |
15:07:37 - 29-Dec-25 |
| Buy* | 5 | 62.10p | Automatic Execution |
15:07:37 - 29-Dec-25 |
| Buy* | 11,027 | 62.045p | Suspected BUY Trade |
15:07:18 - 29-Dec-25 |
| Buy* | 813 | 62.064p | Ordinary |
15:05:22 - 29-Dec-25 |
| Buy* | 64 | 62.041p | Suspected BUY Trade |
15:05:07 - 29-Dec-25 |
| Buy* | 3,217 | 62.0434p | Ordinary |
15:01:10 - 29-Dec-25 |
| Buy* | 1,475 | 62.00p | Automatic Execution |
15:01:04 - 29-Dec-25 |
| Buy* | 1,002 | 62.00p | Automatic Execution |
15:01:04 - 29-Dec-25 |
| Sell* | 79 | 61.80p | Automatic Execution |
15:00:35 - 29-Dec-25 |
| Sell* | 822 | 61.80p | Automatic Execution |
15:00:35 - 29-Dec-25 |
| Buy* | 1,700 | 61.9028p | Ordinary |
15:00:31 - 29-Dec-25 |
| Buy* | 30 | 62.00p | SI Trade |
15:00:30 - 29-Dec-25 |
| Sell* | 4,160 | 61.90p | Automatic Execution |
15:00:30 - 29-Dec-25 |
| Sell* | 600 | 61.90p | Automatic Execution |
15:00:30 - 29-Dec-25 |
| Sell* | 100 | 61.90p | Automatic Execution |
15:00:30 - 29-Dec-25 |
| Sell* | 182 | 62.00p | Automatic Execution |
15:00:17 - 29-Dec-25 |
| Sell* | 11 | 62.00p | Automatic Execution |
15:00:17 - 29-Dec-25 |
| Buy* | 2 | 62.30p | SI Trade |
15:00:13 - 29-Dec-25 |
| Buy* | 27 | 62.50p | SI Trade |
15:00:12 - 29-Dec-25 |
| Buy* | 2 | 62.50p | SI Trade |
15:00:12 - 29-Dec-25 |
| Sell* | 2,331 | 62.00p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 2,500 | 62.00p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 2,554 | 62.00p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 507 | 62.10p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 100 | 62.10p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 100 | 62.10p | Automatic Execution |
15:00:12 - 29-Dec-25 |
| Sell* | 62 | 62.10p | SI Trade |
14:53:14 - 29-Dec-25 |
| Buy* | 8 | 62.50p | SI Trade |
14:53:14 - 29-Dec-25 |
| Sell* | 1,599 | 62.266p | Ordinary |
14:52:55 - 29-Dec-25 |
| Buy* | 784 | 62.306p | Ordinary |
14:51:05 - 29-Dec-25 |
| Buy* | 72 | 62.50p | SI Trade |
14:50:46 - 29-Dec-25 |
| Sell* | 130 | 62.10p | SI Trade |
14:50:17 - 29-Dec-25 |
| Buy* | 160 | 62.50p | SI Trade |
14:50:17 - 29-Dec-25 |
| Sell* | 14 | 62.10p | SI Trade |
14:50:17 - 29-Dec-25 |
| Buy* | 27,000 | 62.418p | SI Trade |
14:43:55 - 29-Dec-25 |
| Buy* | 3 | 62.50p | SI Trade |
14:43:08 - 29-Dec-25 |
| Buy* | 15 | 62.50p | SI Trade |
14:42:58 - 29-Dec-25 |
| Sell* | 77 | 62.10p | SI Trade |
14:42:18 - 29-Dec-25 |
| Sell* | 597 | 62.30p | Automatic Execution |
14:42:04 - 29-Dec-25 |
| Sell* | 600 | 62.30p | Automatic Execution |
14:42:04 - 29-Dec-25 |
| Sell* | 549 | 62.40p | Automatic Execution |
14:41:19 - 29-Dec-25 |