| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 35.80p | OTC Trade |
17:05:42 - 09-May-25 |
| Buy* | 4,091 | 36.397p | SI Trade Negotiated Trade |
16:47:00 - 09-May-25 |
| Buy* | 165,237 | 35.80p | Suspected BUY Trade |
16:35:21 - 09-May-25 |
| Sell* | 91 | 35.70p | Automatic Execution |
16:29:39 - 09-May-25 |
| Sell* | 6,300 | 35.80p | Automatic Execution |
16:29:36 - 09-May-25 |
| Sell* | 484 | 35.85p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 3,066 | 36.30p | Automatic Execution |
16:28:47 - 09-May-25 |
| Sell* | 25,000 | 35.85p | SI Trade |
16:28:28 - 09-May-25 |
| Buy* | 189 | 36.30p | Automatic Execution |
16:28:28 - 09-May-25 |
| Buy* | 152 | 36.30p | Automatic Execution |
16:28:28 - 09-May-25 |
| Buy* | 3,325 | 36.25p | Automatic Execution |
16:28:05 - 09-May-25 |
| Buy* | 5 | 35.85p | Automatic Execution |
16:27:07 - 09-May-25 |
| Buy* | 6,909 | 35.75p | Automatic Execution |
16:27:07 - 09-May-25 |
| Buy* | 8,785 | 35.75p | Automatic Execution |
16:26:58 - 09-May-25 |
| Buy* | 10 | 35.80p | SI Trade |
16:26:56 - 09-May-25 |
| Buy* | 11 | 35.80p | SI Trade |
16:26:56 - 09-May-25 |
| Sell* | 438 | 35.55p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 2,996 | 35.60p | Automatic Execution |
16:26:56 - 09-May-25 |
| Sell* | 6,173 | 35.64p | Ordinary |
16:26:47 - 09-May-25 |
| Sell* | 200 | 35.55p | SI Trade |
16:24:56 - 09-May-25 |
| Buy* | 55 | 35.95p | SI Trade |
16:24:56 - 09-May-25 |
| Buy* | 118 | 36.00p | SI Trade |
16:21:04 - 09-May-25 |
| Sell* | 7,886 | 35.65p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 2,460 | 35.65p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 902 | 35.75p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 1,013 | 35.90p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 956 | 35.95p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 3,681 | 35.95p | Automatic Execution |
16:21:03 - 09-May-25 |
| Buy* | 138 | 36.15p | SI Trade |
16:20:29 - 09-May-25 |
| Buy* | 25 | 36.15p | SI Trade |
16:20:29 - 09-May-25 |
| Buy* | 828 | 36.0899p | Ordinary |
16:17:51 - 09-May-25 |
| Buy* | 10,000 | 36.00p | Automatic Execution |
16:17:08 - 09-May-25 |
| Sell* | 10,000 | 35.948p | Ordinary |
16:17:02 - 09-May-25 |
| Sell* | 500 | 36.00p | Automatic Execution |
16:15:44 - 09-May-25 |
| Sell* | 10,765 | 36.0983p | Ordinary |
16:15:39 - 09-May-25 |
| Sell* | 2,300 | 36.05p | Automatic Execution |
16:15:39 - 09-May-25 |
| Sell* | 4,091 | 36.05p | Automatic Execution |
16:15:39 - 09-May-25 |
| Sell* | 2,300 | 36.10p | Automatic Execution |
16:15:34 - 09-May-25 |
| Sell* | 2,300 | 36.10p | Automatic Execution |
16:15:29 - 09-May-25 |
| Sell* | 2,300 | 36.10p | Automatic Execution |
16:15:24 - 09-May-25 |
| Sell* | 2,300 | 36.10p | Automatic Execution |
16:15:19 - 09-May-25 |
| Sell* | 921 | 36.10p | Automatic Execution |
16:15:13 - 09-May-25 |
| Sell* | 3,100 | 36.10p | Automatic Execution |
16:15:13 - 09-May-25 |
| Buy* | 4,079 | 36.20p | Automatic Execution |
16:12:12 - 09-May-25 |
| Buy* | 3,228 | 36.20p | Automatic Execution |
16:12:12 - 09-May-25 |
| Buy* | 377 | 36.20p | SI Trade |
16:12:12 - 09-May-25 |
| Sell* | 4 | 36.10p | SI Trade |
16:12:12 - 09-May-25 |
| Buy* | 26 | 36.20p | Automatic Execution |
16:12:12 - 09-May-25 |
| Buy* | 3,667 | 36.20p | Automatic Execution |
16:12:12 - 09-May-25 |
| Sell* | 10,000 | 36.148p | Ordinary |
16:12:04 - 09-May-25 |
| Sell* | 4,883 | 36.1602p | Ordinary |
16:09:37 - 09-May-25 |
| Buy* | 16,547 | 36.2348p | Ordinary |
16:07:10 - 09-May-25 |
| Buy* | 2,510 | 36.235p | Ordinary |
16:06:46 - 09-May-25 |
| Buy* | 220 | 36.25p | SI Trade |
16:02:59 - 09-May-25 |
| Buy* | 4 | 36.25p | SI Trade |
16:02:59 - 09-May-25 |
| Buy* | 175 | 36.25p | Ordinary |
15:58:47 - 09-May-25 |
| Buy* | 10,000 | 36.2379p | Ordinary |
15:58:38 - 09-May-25 |
| Buy* | 5,000 | 36.2379p | Ordinary |
15:57:46 - 09-May-25 |
| Buy* | 7,654 | 36.2379p | Ordinary |
15:57:20 - 09-May-25 |
| Buy* | 1,000 | 36.1998p | Ordinary |
15:56:32 - 09-May-25 |
| Sell* | 141 | 36.05p | SI Trade |
15:55:28 - 09-May-25 |
| Buy* | 110 | 36.25p | SI Trade |
15:55:28 - 09-May-25 |
| Sell* | 10 | 36.05p | SI Trade |
15:55:28 - 09-May-25 |
| Buy* | 1,750 | 36.2141p | Ordinary |
15:51:55 - 09-May-25 |
| Buy* | 262 | 36.225p | Ordinary |
15:51:15 - 09-May-25 |
| Buy* | 1,000 | 36.25p | SI Trade |
15:47:30 - 09-May-25 |
| Sell* | 3,714 | 36.05p | Automatic Execution |
15:47:22 - 09-May-25 |
| Buy* | 13,863 | 36.10p | Automatic Execution |
15:47:22 - 09-May-25 |
| Sell* | 1,137 | 36.10p | Automatic Execution |
15:47:22 - 09-May-25 |
| Sell* | 10,000 | 36.124p | Ordinary |
15:47:13 - 09-May-25 |
| Sell* | 35,000 | 36.1301p | Ordinary |
15:46:27 - 09-May-25 |
| Buy* | 11,308 | 36.20p | Automatic Execution |
15:45:40 - 09-May-25 |
| Buy* | 2,878 | 36.20p | Automatic Execution |
15:45:40 - 09-May-25 |
| Buy* | 100 | 36.20p | SI Trade |
15:45:39 - 09-May-25 |
| Buy* | 30 | 36.50p | SI Trade |
15:45:38 - 09-May-25 |
| Buy* | 6,199 | 36.20p | Automatic Execution |
15:45:38 - 09-May-25 |
| Sell* | 747 | 36.15p | Automatic Execution |
15:45:38 - 09-May-25 |
| Sell* | 1,070 | 36.20p | Automatic Execution |
15:45:38 - 09-May-25 |
| Sell* | 27,000 | 36.2704p | Ordinary |
15:45:32 - 09-May-25 |
| Buy* | 423 | 36.40p | SI Trade |
15:45:28 - 09-May-25 |
| Sell* | 423 | 36.35p | SI Trade |
15:45:28 - 09-May-25 |
| Buy* | 914 | 36.40p | SI Trade |
15:45:28 - 09-May-25 |
| Sell* | 913 | 36.35p | SI Trade |
15:45:28 - 09-May-25 |
| Buy* | 634 | 36.40p | SI Trade |
15:45:28 - 09-May-25 |
| Sell* | 633 | 36.35p | SI Trade |
15:45:28 - 09-May-25 |
| Buy* | 1,096 | 36.40p | SI Trade |
15:45:28 - 09-May-25 |
| Sell* | 1,095 | 36.35p | SI Trade |
15:45:28 - 09-May-25 |
| Sell* | 39,639 | 36.0562p | Ordinary |
15:45:18 - 09-May-25 |
| Buy* | 6,000 | 36.4999p | Ordinary |
15:44:40 - 09-May-25 |
| Sell* | 18 | 36.20p | SI Trade |
15:43:30 - 09-May-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:40:50 - 09-May-25 |
| Buy* | 5 | 36.55p | SI Trade |
15:40:50 - 09-May-25 |
| Buy* | 1,431 | 36.40p | Automatic Execution |
15:40:50 - 09-May-25 |
| Buy* | 27,445 | 36.40p | SI Trade |
15:31:01 - 09-May-25 |
| Unknown* | 12,500 | 36.30p | Ordinary |
15:28:33 - 09-May-25 |
| Buy* | 27,418 | 36.4164p | Ordinary |
15:28:20 - 09-May-25 |
| Buy* | 611 | 36.30p | Automatic Execution |
15:27:00 - 09-May-25 |
| Sell* | 27 | 36.25p | Automatic Execution |
15:27:00 - 09-May-25 |
| Sell* | 981 | 36.30p | Automatic Execution |
15:27:00 - 09-May-25 |
| Sell* | 2,424 | 36.35p | Automatic Execution |
15:22:55 - 09-May-25 |
| Sell* | 21 | 36.35p | Automatic Execution |
15:22:55 - 09-May-25 |
| Sell* | 3,237 | 36.35p | Automatic Execution |
15:22:55 - 09-May-25 |
| Buy* | 4 | 36.60p | Automatic Execution |
15:19:51 - 09-May-25 |
| Buy* | 10,878 | 36.4996p | Ordinary |
15:17:40 - 09-May-25 |
| Buy* | 1,467 | 36.60p | Automatic Execution |
15:17:07 - 09-May-25 |
| Buy* | 5,446 | 36.4999p | Ordinary |
15:16:42 - 09-May-25 |
| Buy* | 3 | 36.4999p | Ordinary |
15:14:57 - 09-May-25 |
| Buy* | 10,000 | 36.4998p | Ordinary |
15:11:38 - 09-May-25 |
| Buy* | 778 | 36.4999p | Ordinary |
15:11:27 - 09-May-25 |
| Buy* | 684 | 36.4999p | Ordinary |
15:09:26 - 09-May-25 |
| Sell* | 338 | 36.35p | SI Trade |
15:09:24 - 09-May-25 |
| Buy* | 1,476 | 36.60p | Automatic Execution |
15:09:24 - 09-May-25 |
| Buy* | 273 | 36.4999p | Ordinary |
15:09:05 - 09-May-25 |
| Buy* | 2,500 | 36.4999p | Ordinary |
15:06:19 - 09-May-25 |
| Buy* | 1,358 | 36.4999p | Ordinary |
15:05:45 - 09-May-25 |
| Buy* | 1,350 | 36.4996p | Ordinary |
15:04:46 - 09-May-25 |
| Buy* | 548 | 36.4999p | Ordinary |
15:04:14 - 09-May-25 |
| Buy* | 137 | 36.4999p | Ordinary |
15:01:43 - 09-May-25 |
| Buy* | 19 | 36.45p | Automatic Execution |
14:59:53 - 09-May-25 |
| Buy* | 493 | 36.45p | Automatic Execution |
14:59:53 - 09-May-25 |
| Buy* | 580 | 36.45p | Automatic Execution |
14:59:53 - 09-May-25 |
| Buy* | 118 | 36.45p | Automatic Execution |
14:59:53 - 09-May-25 |
| Buy* | 2,000 | 36.4248p | Ordinary |
14:58:32 - 09-May-25 |
| Buy* | 1,200 | 36.4248p | Ordinary |
14:58:31 - 09-May-25 |
| Sell* | 27 | 36.30p | SI Trade |
14:57:37 - 09-May-25 |
| Sell* | 23 | 36.30p | SI Trade |
14:57:37 - 09-May-25 |
| Buy* | 25 | 36.45p | SI Trade |
14:54:28 - 09-May-25 |
| Buy* | 548 | 36.45p | SI Trade |
14:54:28 - 09-May-25 |
| Sell* | 1,766 | 36.25p | SI Trade |
14:54:28 - 09-May-25 |
| Buy* | 3,013 | 36.4999p | Ordinary |
14:54:17 - 09-May-25 |
| Sell* | 1,191 | 36.31p | Ordinary |
14:54:16 - 09-May-25 |
| Sell* | 3,596 | 36.40p | Automatic Execution |
14:47:12 - 09-May-25 |
| Buy* | 100 | 36.40p | Automatic Execution |
14:47:09 - 09-May-25 |
| Unknown* | 6,000 | 36.325p | Ordinary |
14:46:21 - 09-May-25 |
| Buy* | 9 | 36.40p | SI Trade |
14:46:14 - 09-May-25 |
| Buy* | 3 | 36.40p | SI Trade |
14:46:14 - 09-May-25 |
| Sell* | 601 | 36.25p | SI Trade |
14:46:14 - 09-May-25 |
| Buy* | 421 | 36.25p | Automatic Execution |
14:46:14 - 09-May-25 |
| Buy* | 3,000 | 36.244p | Ordinary |
14:46:06 - 09-May-25 |
| Buy* | 5,000 | 36.2857p | Suspected BUY Trade |
14:45:38 - 09-May-25 |
| Buy* | 2,628 | 36.2059p | Ordinary |
14:41:56 - 09-May-25 |
| Buy* | 5,000 | 36.2059p | Ordinary |
14:41:14 - 09-May-25 |
| Sell* | 778 | 36.165p | Ordinary |
14:38:51 - 09-May-25 |
| Sell* | 10,000 | 36.20p | Negotiated Trade |
14:37:20 - 09-May-25 |
| Buy* | 10,000 | 36.235p | Ordinary |
14:37:02 - 09-May-25 |
| Buy* | 20 | 36.40p | SI Trade |
14:36:32 - 09-May-25 |
| Buy* | 44 | 36.45p | SI Trade |
14:35:53 - 09-May-25 |
| Buy* | 369 | 36.45p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 550 | 36.60p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 227 | 36.60p | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 14 | 36.35p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 5 | 36.60p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 34 | 36.60p | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 3 | 36.35p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 36 | 36.60p | SI Trade |
14:35:31 - 09-May-25 |
| Sell* | 8,086 | 36.30p | Automatic Execution |
14:35:31 - 09-May-25 |
| Sell* | 2,139 | 36.35p | Automatic Execution |
14:35:31 - 09-May-25 |
| Sell* | 6,275 | 36.406p | Ordinary |
14:35:29 - 09-May-25 |
| Sell* | 3,000 | 36.406p | Ordinary |
14:35:22 - 09-May-25 |
| Buy* | 72 | 36.5459p | Ordinary |
14:27:43 - 09-May-25 |
| Buy* | 9 | 36.5459p | Ordinary |
14:26:58 - 09-May-25 |
| Buy* | 1,330 | 36.5455p | Ordinary |
14:24:12 - 09-May-25 |
| Sell* | 9,643 | 36.406p | Ordinary |
14:23:48 - 09-May-25 |
| Sell* | 5 | 36.40p | SI Trade |
14:16:45 - 09-May-25 |
| Sell* | 3,459 | 36.40p | SI Trade |
14:14:43 - 09-May-25 |
| Buy* | 215 | 36.70p | SI Trade |
14:14:17 - 09-May-25 |
| Buy* | 137 | 36.70p | SI Trade |
14:14:17 - 09-May-25 |
| Sell* | 7,383 | 36.4064p | Ordinary |
14:13:51 - 09-May-25 |
| Sell* | 101 | 36.3506p | Ordinary |
14:13:23 - 09-May-25 |
| Buy* | 2 | 36.5459p | Ordinary |
14:10:21 - 09-May-25 |
| Buy* | 673 | 36.5459p | Ordinary |
14:09:00 - 09-May-25 |
| Buy* | 1,000 | 36.70p | SI Trade |
14:00:58 - 09-May-25 |
| Sell* | 9,920 | 36.40p | Automatic Execution |
14:00:58 - 09-May-25 |
| Sell* | 13,900 | 36.50p | Automatic Execution |
14:00:58 - 09-May-25 |
| Sell* | 569 | 36.55p | Automatic Execution |
14:00:53 - 09-May-25 |
| Sell* | 11 | 36.55p | Automatic Execution |
14:00:53 - 09-May-25 |
| Buy* | 1,000 | 36.8679p | Ordinary |
14:00:50 - 09-May-25 |
| Sell* | 351 | 36.60p | Automatic Execution |
14:00:48 - 09-May-25 |
| Sell* | 1 | 36.60p | Automatic Execution |
14:00:48 - 09-May-25 |
| Sell* | 2,078 | 36.70p | Automatic Execution |
14:00:42 - 09-May-25 |
| Buy* | 725 | 36.8239p | Ordinary |
13:58:30 - 09-May-25 |
| Buy* | 1,000 | 36.8239p | Ordinary |
13:52:35 - 09-May-25 |
| Sell* | 15 | 36.6006p | Ordinary |
13:50:08 - 09-May-25 |
| Sell* | 11,945 | 36.80p | Automatic Execution |
13:48:00 - 09-May-25 |
| Sell* | 1,000 | 36.88p | Ordinary |
13:47:36 - 09-May-25 |
| Sell* | 5,575 | 36.88p | Ordinary |
13:47:36 - 09-May-25 |
| Buy* | 2,500 | 37.0794p | Ordinary |
13:45:15 - 09-May-25 |
| Sell* | 113 | 36.83p | Ordinary |
13:45:06 - 09-May-25 |
| Buy* | 26 | 37.30p | SI Trade |
13:42:00 - 09-May-25 |
| Buy* | 10,000 | 37.0799p | Ordinary |
13:37:35 - 09-May-25 |
| Buy* | 253 | 37.0799p | Ordinary |
13:33:44 - 09-May-25 |
| Buy* | 804 | 37.30p | SI Trade |
13:32:19 - 09-May-25 |
| Buy* | 5,393 | 37.0796p | Ordinary |
13:32:07 - 09-May-25 |
| Unknown* | 19,558 | 37.05p | Negotiated Trade |
13:28:50 - 09-May-25 |
| Buy* | 1,348 | 37.0794p | Ordinary |
13:28:19 - 09-May-25 |
| Buy* | 13,452 | 37.0799p | Ordinary |
13:27:13 - 09-May-25 |
| Buy* | 2,022 | 37.0796p | Ordinary |
13:26:21 - 09-May-25 |
| Sell* | 823 | 36.9002p | Ordinary |
13:26:18 - 09-May-25 |
| Buy* | 13,460 | 37.0794p | Ordinary |
13:21:42 - 09-May-25 |
| Sell* | 180 | 36.8598p | Ordinary |
13:20:21 - 09-May-25 |