| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308,076 | 77.50p | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 30,177 | 77.32p | Suspected BUY Trade |
16:29:45 - 14-Nov-25 |
| Sell* | 498 | 77.10p | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Sell* | 9,888 | 77.10p | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Buy* | 5,500 | 77.40p | SI Trade |
16:29:02 - 14-Nov-25 |
| Sell* | 200 | 77.20p | SI Trade |
16:29:00 - 14-Nov-25 |
| Sell* | 2,537 | 77.20p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 2,200 | 77.40p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 100 | 77.3191p | Ordinary |
16:27:38 - 14-Nov-25 |
| Buy* | 6,518 | 77.429p | SI Trade |
16:26:46 - 14-Nov-25 |
| Buy* | 6,000 | 77.436p | SI Trade |
16:26:27 - 14-Nov-25 |
| Buy* | 1,500 | 77.436p | Suspected BUY Trade |
16:26:23 - 14-Nov-25 |
| Sell* | 5 | 77.20p | SI Trade |
16:26:14 - 14-Nov-25 |
| Buy* | 103 | 77.20p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Buy* | 12 | 77.10p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Buy* | 100 | 77.10p | Automatic Execution |
16:26:13 - 14-Nov-25 |
| Buy* | 597 | 77.10p | Automatic Execution |
16:25:28 - 14-Nov-25 |
| Buy* | 138 | 77.10p | Automatic Execution |
16:25:28 - 14-Nov-25 |
| Buy* | 4,262 | 77.10p | Automatic Execution |
16:25:28 - 14-Nov-25 |
| Buy* | 50 | 77.00p | Automatic Execution |
16:25:28 - 14-Nov-25 |
| Buy* | 111 | 77.00p | Automatic Execution |
16:25:28 - 14-Nov-25 |
| Buy* | 450 | 76.926p | Suspected BUY Trade |
16:25:07 - 14-Nov-25 |
| Buy* | 3,100 | 76.90p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 675 | 76.90p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 3 | 76.90p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 2 | 76.70p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 68 | 76.70p | Automatic Execution |
16:24:47 - 14-Nov-25 |
| Buy* | 10,000 | 76.8687p | Suspected BUY Trade |
16:24:46 - 14-Nov-25 |
| Buy* | 5,000 | 76.727p | SI Trade |
16:24:44 - 14-Nov-25 |
| Sell* | 15 | 76.50p | SI Trade |
16:24:39 - 14-Nov-25 |
| Buy* | 260 | 76.70p | SI Trade |
16:24:39 - 14-Nov-25 |
| Sell* | 10,108 | 76.6603p | Ordinary |
16:23:35 - 14-Nov-25 |
| Sell* | 2 | 76.666p | Ordinary |
16:23:20 - 14-Nov-25 |
| Sell* | 1,169 | 76.70p | Automatic Execution |
16:22:53 - 14-Nov-25 |
| Sell* | 421 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Sell* | 1 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Sell* | 2,081 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Sell* | 1,100 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Buy* | 1,400 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Buy* | 436 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Buy* | 2,800 | 76.80p | Automatic Execution |
16:22:49 - 14-Nov-25 |
| Sell* | 1 | 76.332p | Ordinary |
16:21:10 - 14-Nov-25 |
| Sell* | 1 | 76.332p | Ordinary |
16:20:37 - 14-Nov-25 |
| Sell* | 2 | 76.332p | Ordinary |
16:19:58 - 14-Nov-25 |
| Buy* | 50 | 76.80p | SI Trade |
16:19:25 - 14-Nov-25 |
| Sell* | 656 | 76.30p | Automatic Execution |
16:16:08 - 14-Nov-25 |
| Sell* | 1,120 | 76.30p | Automatic Execution |
16:16:08 - 14-Nov-25 |
| Sell* | 5,000 | 76.4172p | Ordinary |
16:16:07 - 14-Nov-25 |
| Sell* | 329 | 76.20p | Automatic Execution |
16:16:01 - 14-Nov-25 |
| Sell* | 1,570 | 76.60p | Automatic Execution |
16:16:01 - 14-Nov-25 |
| Sell* | 394 | 76.60p | Automatic Execution |
16:16:01 - 14-Nov-25 |
| Sell* | 5,000 | 76.691p | Ordinary |
16:15:46 - 14-Nov-25 |
| Sell* | 2,000 | 76.6912p | Ordinary |
16:15:26 - 14-Nov-25 |
| Sell* | 2 | 76.666p | Ordinary |
16:15:07 - 14-Nov-25 |
| Buy* | 1,073 | 76.80p | Automatic Execution |
16:14:58 - 14-Nov-25 |
| Buy* | 95 | 76.80p | Automatic Execution |
16:14:58 - 14-Nov-25 |
| Buy* | 544 | 76.80p | Automatic Execution |
16:14:58 - 14-Nov-25 |
| Buy* | 1,143 | 76.80p | Automatic Execution |
16:14:58 - 14-Nov-25 |
| Buy* | 259 | 76.80p | Automatic Execution |
16:14:58 - 14-Nov-25 |
| Buy* | 3 | 76.80p | SI Trade |
16:14:56 - 14-Nov-25 |
| Sell* | 10 | 76.41p | Ordinary |
16:12:58 - 14-Nov-25 |
| Buy* | 5,990 | 76.7839p | Ordinary |
16:12:48 - 14-Nov-25 |
| Sell* | 2,600 | 76.50p | Automatic Execution |
16:12:30 - 14-Nov-25 |
| Sell* | 372 | 76.50p | Automatic Execution |
16:12:30 - 14-Nov-25 |
| Sell* | 5 | 76.566p | Ordinary |
16:12:15 - 14-Nov-25 |
| Sell* | 449 | 76.50p | Automatic Execution |
16:12:00 - 14-Nov-25 |
| Sell* | 30 | 76.60p | SI Trade |
16:11:29 - 14-Nov-25 |
| Sell* | 259 | 76.60p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 500 | 76.80p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 5,000 | 76.7997p | Ordinary |
16:11:28 - 14-Nov-25 |
| Sell* | 10 | 76.566p | Ordinary |
16:11:10 - 14-Nov-25 |
| Buy* | 10,000 | 76.7671p | Ordinary |
16:10:56 - 14-Nov-25 |
| Sell* | 80,000 | 76.592p | Negotiated Trade |
16:10:49 - 14-Nov-25 |
| Sell* | 2 | 76.566p | Ordinary |
16:10:44 - 14-Nov-25 |
| Buy* | 3,400 | 76.60p | Automatic Execution |
16:10:18 - 14-Nov-25 |
| Buy* | 321 | 76.60p | Automatic Execution |
16:10:18 - 14-Nov-25 |
| Buy* | 249 | 76.60p | Automatic Execution |
16:10:18 - 14-Nov-25 |
| Sell* | 1,718 | 76.40p | Automatic Execution |
16:09:31 - 14-Nov-25 |
| Sell* | 544 | 76.40p | Automatic Execution |
16:09:31 - 14-Nov-25 |
| Sell* | 1,300 | 76.40p | Automatic Execution |
16:09:31 - 14-Nov-25 |
| Sell* | 1 | 76.444p | Ordinary |
16:09:25 - 14-Nov-25 |
| Sell* | 1 | 76.488p | Ordinary |
16:09:01 - 14-Nov-25 |
| Sell* | 1 | 76.488p | Ordinary |
16:08:12 - 14-Nov-25 |
| Buy* | 6,501 | 76.7198p | Ordinary |
16:07:48 - 14-Nov-25 |
| Sell* | 1 | 76.41p | Ordinary |
16:06:57 - 14-Nov-25 |
| Sell* | 1 | 76.41p | Ordinary |
16:06:29 - 14-Nov-25 |
| Buy* | 131 | 76.80p | SI Trade |
16:06:07 - 14-Nov-25 |
| Sell* | 1 | 76.41p | Ordinary |
16:05:51 - 14-Nov-25 |
| Buy* | 2 | 76.80p | SI Trade |
16:05:32 - 14-Nov-25 |
| Sell* | 1 | 76.41p | Ordinary |
16:05:31 - 14-Nov-25 |
| Sell* | 2 | 76.41p | Ordinary |
16:05:05 - 14-Nov-25 |
| Sell* | 129 | 76.30p | SI Trade |
16:04:56 - 14-Nov-25 |
| Buy* | 5 | 76.90p | SI Trade |
16:04:38 - 14-Nov-25 |
| Buy* | 8 | 76.80p | SI Trade |
16:02:38 - 14-Nov-25 |
| Sell* | 2 | 76.41p | Ordinary |
16:02:33 - 14-Nov-25 |
| Sell* | 1,593 | 76.30p | Automatic Execution |
16:02:22 - 14-Nov-25 |
| Buy* | 2,604 | 76.7794p | Ordinary |
16:02:17 - 14-Nov-25 |
| Sell* | 50 | 76.456p | Ordinary |
16:00:38 - 14-Nov-25 |
| Sell* | 2 | 76.432p | Ordinary |
15:59:14 - 14-Nov-25 |
| Sell* | 1,977 | 76.512p | Negotiated Trade |
15:57:49 - 14-Nov-25 |
| Sell* | 5,000 | 76.549p | SI Trade |
15:57:45 - 14-Nov-25 |
| Buy* | 7 | 77.00p | SI Trade |
15:57:44 - 14-Nov-25 |
| Sell* | 1 | 76.432p | Ordinary |
15:56:03 - 14-Nov-25 |
| Buy* | 3,320 | 76.60p | Automatic Execution |
15:55:28 - 14-Nov-25 |
| Buy* | 1,500 | 76.60p | Automatic Execution |
15:55:28 - 14-Nov-25 |
| Buy* | 1,194 | 76.50p | Automatic Execution |
15:55:28 - 14-Nov-25 |
| Buy* | 200 | 76.40p | Automatic Execution |
15:55:28 - 14-Nov-25 |
| Buy* | 10,333 | 76.5505p | Ordinary |
15:55:14 - 14-Nov-25 |
| Buy* | 1,518 | 76.40p | Automatic Execution |
15:53:14 - 14-Nov-25 |
| Buy* | 1,685 | 76.40p | Automatic Execution |
15:53:14 - 14-Nov-25 |
| Buy* | 6 | 76.40p | Automatic Execution |
15:53:14 - 14-Nov-25 |
| Buy* | 1 | 76.366p | Ordinary |
15:52:39 - 14-Nov-25 |
| Sell* | 220 | 76.30p | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Sell* | 49 | 76.30p | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Sell* | 1 | 76.366p | Ordinary |
15:51:20 - 14-Nov-25 |
| Sell* | 1 | 76.30p | Automatic Execution |
15:51:01 - 14-Nov-25 |
| Sell* | 1 | 76.41p | Ordinary |
15:50:45 - 14-Nov-25 |
| Sell* | 3 | 76.30p | SI Trade |
15:49:58 - 14-Nov-25 |
| Sell* | 50 | 76.12p | Ordinary |
15:49:39 - 14-Nov-25 |
| Buy* | 10 | 76.80p | SI Trade |
15:49:21 - 14-Nov-25 |
| Sell* | 1,416 | 76.50p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 63 | 76.50p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 4,489 | 76.50p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 1 | 76.50p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 3,587 | 76.70p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 12,491 | 76.70p | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 1,500 | 76.875p | Ordinary |
15:49:15 - 14-Nov-25 |
| Sell* | 500 | 76.776p | Ordinary |
15:48:53 - 14-Nov-25 |
| Sell* | 2 | 76.776p | Ordinary |
15:48:33 - 14-Nov-25 |
| Buy* | 29 | 77.40p | SI Trade |
15:47:51 - 14-Nov-25 |
| Sell* | 247 | 76.80p | Automatic Execution |
15:47:51 - 14-Nov-25 |
| Sell* | 500 | 76.60p | SI Trade |
15:47:23 - 14-Nov-25 |
| Sell* | 12 | 76.20p | SI Trade |
15:47:23 - 14-Nov-25 |
| Buy* | 1,143 | 76.60p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 2,870 | 76.50p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 1,452 | 76.50p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 2,870 | 76.40p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 1,356 | 76.30p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 618 | 76.30p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 821 | 76.30p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 326 | 76.30p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 900 | 76.20p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 214 | 76.20p | Automatic Execution |
15:47:23 - 14-Nov-25 |
| Buy* | 200 | 76.20p | Ordinary |
15:45:36 - 14-Nov-25 |
| Buy* | 1 | 76.20p | SI Trade |
15:41:57 - 14-Nov-25 |
| Buy* | 131 | 76.20p | SI Trade |
15:39:34 - 14-Nov-25 |
| Unknown* | 0 | 76.20p | SI Trade |
15:38:27 - 14-Nov-25 |
| Unknown* | 0 | 76.20p | SI Trade |
15:38:27 - 14-Nov-25 |
| Buy* | 1 | 76.20p | Ordinary |
15:38:26 - 14-Nov-25 |
| Buy* | 79 | 76.20p | Ordinary |
15:38:26 - 14-Nov-25 |
| Unknown* | 1 | 76.20p | OTC Trade |
15:38:26 - 14-Nov-25 |
| Unknown* | 1 | 76.20p | OTC Trade |
15:38:26 - 14-Nov-25 |
| Unknown* | 79 | 76.20p | OTC Trade |
15:38:26 - 14-Nov-25 |
| Unknown* | 79 | 76.20p | OTC Trade |
15:38:26 - 14-Nov-25 |
| Buy* | 2 | 76.20p | SI Trade |
15:32:27 - 14-Nov-25 |
| Sell* | 362 | 75.70p | Automatic Execution |
15:32:27 - 14-Nov-25 |
| Buy* | 44 | 76.30p | SI Trade |
15:30:57 - 14-Nov-25 |
| Sell* | 535 | 75.837p | SI Trade |
15:28:49 - 14-Nov-25 |
| Sell* | 6 | 75.60p | SI Trade |
15:28:24 - 14-Nov-25 |
| Buy* | 131 | 76.20p | Ordinary |
15:24:07 - 14-Nov-25 |
| Sell* | 3,196 | 75.80p | Automatic Execution |
15:23:32 - 14-Nov-25 |
| Sell* | 1,542 | 75.90p | Automatic Execution |
15:23:32 - 14-Nov-25 |
| Sell* | 1,965 | 76.099p | SI Trade |
15:23:32 - 14-Nov-25 |
| Sell* | 400 | 75.90p | SI Trade |
15:21:34 - 14-Nov-25 |
| Sell* | 400 | 75.90p | SI Trade |
15:21:34 - 14-Nov-25 |
| Buy* | 3,107 | 76.40p | Automatic Execution |
15:18:17 - 14-Nov-25 |
| Buy* | 2,000 | 76.26p | Ordinary |
15:17:44 - 14-Nov-25 |
| Sell* | 6,604 | 75.81p | Negotiated Trade |
15:16:16 - 14-Nov-25 |
| Buy* | 12 | 76.50p | SI Trade |
15:15:51 - 14-Nov-25 |
| Buy* | 2,044 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 585 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 1,100 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 6,763 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 2,197 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 3,303 | 75.50p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 1,883 | 75.40p | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Sell* | 2,975 | 75.80p | Automatic Execution |
15:15:29 - 14-Nov-25 |
| Sell* | 3,063 | 75.90p | Automatic Execution |
15:15:29 - 14-Nov-25 |
| Sell* | 1,259 | 75.90p | Automatic Execution |
15:15:29 - 14-Nov-25 |
| Sell* | 8,300 | 75.90p | Automatic Execution |
15:15:29 - 14-Nov-25 |
| Sell* | 1,600 | 75.90p | Automatic Execution |
15:15:29 - 14-Nov-25 |
| Sell* | 175 | 75.70p | Automatic Execution |
15:11:43 - 14-Nov-25 |
| Buy* | 2,954 | 75.80p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 680 | 75.80p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 3,124 | 75.70p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 1 | 75.70p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 678 | 75.60p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 9,372 | 75.60p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Buy* | 3,300 | 75.60p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Sell* | 1,200 | 75.70p | Automatic Execution |
15:11:39 - 14-Nov-25 |
| Sell* | 1,122 | 76.20p | Automatic Execution |
15:10:56 - 14-Nov-25 |
| Sell* | 247 | 76.20p | Automatic Execution |
15:10:56 - 14-Nov-25 |
| Sell* | 5,500 | 76.20p | SI Trade |
15:10:40 - 14-Nov-25 |
| Sell* | 2 | 76.232p | Ordinary |
15:08:57 - 14-Nov-25 |
| Sell* | 5,000 | 76.4031p | Ordinary |
15:07:47 - 14-Nov-25 |
| Sell* | 1,130 | 76.40p | Automatic Execution |
15:07:45 - 14-Nov-25 |
| Sell* | 3,655 | 76.40p | Automatic Execution |
15:07:44 - 14-Nov-25 |
| Sell* | 2,391 | 76.50p | Automatic Execution |
15:07:44 - 14-Nov-25 |
| Sell* | 3,083 | 76.50p | Automatic Execution |
15:07:44 - 14-Nov-25 |
| Sell* | 186 | 76.60p | Automatic Execution |
15:07:44 - 14-Nov-25 |