| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713,126 | 28.85p | SI Trade Negotiated Trade |
16:36:57 - 17-Apr-25 |
| Buy* | 468,444 | 28.85p | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 7 | 28.55p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 8 | 28.55p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 9 | 28.55p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 150 | 28.40p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 223 | 28.40p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 368 | 28.40p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 697 | 28.40p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 338 | 28.55p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Sell* | 2,173 | 28.40p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 2,290 | 28.40p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Sell* | 1,476 | 28.40p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Sell* | 3,766 | 28.44p | Ordinary |
16:28:04 - 17-Apr-25 |
| Buy* | 34 | 28.5993p | Ordinary |
16:27:54 - 17-Apr-25 |
| Buy* | 4,517 | 28.55p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Buy* | 2,371 | 28.55p | Automatic Execution |
16:27:10 - 17-Apr-25 |
| Buy* | 200 | 28.55p | SI Trade |
16:27:02 - 17-Apr-25 |
| Buy* | 628 | 28.55p | Automatic Execution |
16:26:12 - 17-Apr-25 |
| Sell* | 5,539 | 28.50p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 437 | 28.50p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 2,186 | 28.50p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 4,553 | 28.65p | Automatic Execution |
16:19:36 - 17-Apr-25 |
| Buy* | 26 | 28.65p | Automatic Execution |
16:19:30 - 17-Apr-25 |
| Sell* | 70 | 28.50p | SI Trade |
16:19:26 - 17-Apr-25 |
| Sell* | 15,032 | 28.60p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 10,550 | 28.60p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 2,390 | 28.60p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 382 | 28.50p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 100 | 28.65p | SI Trade |
16:17:19 - 17-Apr-25 |
| Sell* | 674 | 28.45p | Automatic Execution |
16:17:19 - 17-Apr-25 |
| Sell* | 495 | 28.45p | Automatic Execution |
16:17:19 - 17-Apr-25 |
| Sell* | 680 | 28.45p | Automatic Execution |
16:17:19 - 17-Apr-25 |
| Sell* | 629 | 28.45p | Automatic Execution |
16:17:19 - 17-Apr-25 |
| Sell* | 1,874 | 28.45p | Automatic Execution |
16:17:19 - 17-Apr-25 |
| Sell* | 4,000 | 28.49p | Ordinary |
16:17:14 - 17-Apr-25 |
| Sell* | 352 | 28.49p | Ordinary |
16:16:05 - 17-Apr-25 |
| Buy* | 3,041 | 28.55p | Automatic Execution |
16:15:10 - 17-Apr-25 |
| Buy* | 1,327 | 28.55p | Automatic Execution |
16:15:10 - 17-Apr-25 |
| Sell* | 30 | 28.40p | Automatic Execution |
16:14:32 - 17-Apr-25 |
| Sell* | 20 | 28.40p | Automatic Execution |
16:14:32 - 17-Apr-25 |
| Sell* | 4,778 | 28.50p | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Sell* | 331 | 28.55p | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Sell* | 7,900 | 28.55p | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Sell* | 15,078 | 28.5767p | Ordinary |
16:10:56 - 17-Apr-25 |
| Buy* | 2,402 | 28.60p | Automatic Execution |
16:10:56 - 17-Apr-25 |
| Buy* | 1,923 | 28.55p | Automatic Execution |
16:10:56 - 17-Apr-25 |
| Buy* | 4,699 | 28.55p | Automatic Execution |
16:10:56 - 17-Apr-25 |
| Buy* | 1,482 | 28.55p | Automatic Execution |
16:10:56 - 17-Apr-25 |
| Buy* | 1,400 | 28.55p | Automatic Execution |
16:10:56 - 17-Apr-25 |
| Sell* | 2,285 | 28.40p | Automatic Execution |
16:10:45 - 17-Apr-25 |
| Sell* | 297 | 28.40p | Automatic Execution |
16:10:45 - 17-Apr-25 |
| Sell* | 3,898 | 28.35p | Automatic Execution |
16:04:38 - 17-Apr-25 |
| Sell* | 388 | 28.45p | Automatic Execution |
16:01:11 - 17-Apr-25 |
| Sell* | 5,326 | 28.45p | Automatic Execution |
16:01:11 - 17-Apr-25 |
| Sell* | 100 | 28.45p | Automatic Execution |
15:59:03 - 17-Apr-25 |
| Buy* | 3 | 28.6493p | Ordinary |
15:59:00 - 17-Apr-25 |
| Sell* | 1 | 28.482p | Ordinary |
15:55:18 - 17-Apr-25 |
| Buy* | 473 | 28.70p | Automatic Execution |
15:51:34 - 17-Apr-25 |
| Buy* | 6,381 | 28.70p | Automatic Execution |
15:49:05 - 17-Apr-25 |
| Sell* | 123 | 28.45p | SI Trade |
15:48:06 - 17-Apr-25 |
| Buy* | 2,172 | 28.60p | Automatic Execution |
15:48:06 - 17-Apr-25 |
| Buy* | 983 | 28.60p | Automatic Execution |
15:44:24 - 17-Apr-25 |
| Buy* | 3,900 | 28.60p | Automatic Execution |
15:44:24 - 17-Apr-25 |
| Sell* | 3,729 | 28.50p | Automatic Execution |
15:44:19 - 17-Apr-25 |
| Sell* | 1,339 | 28.50p | Automatic Execution |
15:44:19 - 17-Apr-25 |
| Sell* | 510 | 28.50p | Automatic Execution |
15:44:19 - 17-Apr-25 |
| Sell* | 1,367 | 28.54p | Ordinary |
15:43:54 - 17-Apr-25 |
| Sell* | 77 | 28.50p | Ordinary |
15:43:25 - 17-Apr-25 |
| Buy* | 1,021 | 28.60p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Buy* | 4,596 | 28.60p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Buy* | 1,743 | 28.60p | Automatic Execution |
15:42:59 - 17-Apr-25 |
| Buy* | 4,816 | 28.55p | Automatic Execution |
15:42:57 - 17-Apr-25 |
| Buy* | 585 | 28.55p | Automatic Execution |
15:42:57 - 17-Apr-25 |
| Buy* | 2,390 | 28.55p | Automatic Execution |
15:42:57 - 17-Apr-25 |
| Buy* | 1,607 | 28.50p | Automatic Execution |
15:42:24 - 17-Apr-25 |
| Buy* | 2,187 | 28.45p | Automatic Execution |
15:40:23 - 17-Apr-25 |
| Buy* | 3,400 | 28.45p | Automatic Execution |
15:40:23 - 17-Apr-25 |
| Buy* | 5,459 | 28.55p | Automatic Execution |
15:35:10 - 17-Apr-25 |
| Buy* | 3,560 | 28.55p | Automatic Execution |
15:35:10 - 17-Apr-25 |
| Buy* | 2,172 | 28.45p | Automatic Execution |
15:33:30 - 17-Apr-25 |
| Buy* | 1,984 | 28.45p | Automatic Execution |
15:33:30 - 17-Apr-25 |
| Buy* | 12 | 28.45p | SI Trade |
15:33:28 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Buy* | 372 | 28.45p | Automatic Execution |
15:29:02 - 17-Apr-25 |
| Sell* | 481 | 28.278p | Ordinary |
15:28:17 - 17-Apr-25 |
| Sell* | 323 | 28.40p | Automatic Execution |
15:28:05 - 17-Apr-25 |
| Sell* | 15,421 | 28.40p | Automatic Execution |
15:28:05 - 17-Apr-25 |
| Sell* | 5,915 | 28.40p | Automatic Execution |
15:28:05 - 17-Apr-25 |
| Buy* | 3,341 | 28.40p | Automatic Execution |
15:28:05 - 17-Apr-25 |
| Sell* | 500 | 28.20p | Automatic Execution |
15:22:54 - 17-Apr-25 |
| Sell* | 1,793 | 28.25p | Automatic Execution |
15:22:26 - 17-Apr-25 |
| Sell* | 227 | 28.25p | Automatic Execution |
15:22:26 - 17-Apr-25 |
| Sell* | 1,737 | 28.25p | Automatic Execution |
15:22:26 - 17-Apr-25 |
| Sell* | 1,241 | 28.25p | Automatic Execution |
15:22:26 - 17-Apr-25 |
| Sell* | 5,000 | 28.29p | Ordinary |
15:22:20 - 17-Apr-25 |
| Buy* | 1 | 28.41p | Ordinary |
15:15:37 - 17-Apr-25 |
| Buy* | 52 | 28.382p | Ordinary |
15:04:54 - 17-Apr-25 |
| Buy* | 3 | 28.4496p | Ordinary |
14:53:28 - 17-Apr-25 |
| Sell* | 19,917 | 28.24p | Ordinary |
14:44:47 - 17-Apr-25 |
| Buy* | 1,749 | 28.70p | SI Trade |
14:42:15 - 17-Apr-25 |
| Sell* | 4,759 | 28.40p | Automatic Execution |
14:42:15 - 17-Apr-25 |
| Sell* | 4,460 | 28.50p | Automatic Execution |
14:42:15 - 17-Apr-25 |
| Sell* | 50 | 28.50p | Automatic Execution |
14:42:15 - 17-Apr-25 |
| Buy* | 2,910 | 28.70p | Automatic Execution |
14:41:45 - 17-Apr-25 |
| Buy* | 4,330 | 28.50p | Automatic Execution |
14:41:44 - 17-Apr-25 |
| Buy* | 2,174 | 28.50p | Automatic Execution |
14:41:44 - 17-Apr-25 |
| Buy* | 4,960 | 28.45p | Automatic Execution |
14:41:43 - 17-Apr-25 |
| Buy* | 10,000 | 28.40p | Automatic Execution |
14:41:43 - 17-Apr-25 |
| Sell* | 28,603 | 28.2792p | Ordinary |
14:41:01 - 17-Apr-25 |
| Buy* | 3,512 | 28.3598p | Ordinary |
14:28:49 - 17-Apr-25 |
| Buy* | 14 | 28.3996p | Ordinary |
14:26:07 - 17-Apr-25 |
| Sell* | 59 | 28.273p | Ordinary |
14:20:49 - 17-Apr-25 |
| Sell* | 10,000 | 28.232p | Ordinary |
14:20:23 - 17-Apr-25 |
| Sell* | 9,598 | 28.279p | Ordinary |
14:16:19 - 17-Apr-25 |
| Sell* | 654 | 28.272p | Ordinary |
14:16:01 - 17-Apr-25 |
| Buy* | 70 | 28.40p | SI Trade |
14:15:20 - 17-Apr-25 |
| Buy* | 248 | 28.25p | Automatic Execution |
14:14:08 - 17-Apr-25 |
| Buy* | 6,951 | 28.25p | Automatic Execution |
14:14:08 - 17-Apr-25 |
| Buy* | 425 | 28.21p | Ordinary |
13:46:30 - 17-Apr-25 |
| Buy* | 35 | 28.201p | Ordinary |
13:43:38 - 17-Apr-25 |
| Buy* | 10 | 28.25p | SI Trade |
13:37:28 - 17-Apr-25 |
| Buy* | 37 | 28.223p | Ordinary |
13:32:39 - 17-Apr-25 |
| Buy* | 12 | 28.25p | SI Trade |
13:27:16 - 17-Apr-25 |
| Sell* | 4,460 | 28.10p | Automatic Execution |
13:27:16 - 17-Apr-25 |
| Buy* | 2,922 | 28.2258p | Ordinary |
13:20:17 - 17-Apr-25 |
| Buy* | 15,684 | 28.226p | Ordinary |
13:18:25 - 17-Apr-25 |
| Buy* | 5,730 | 28.1252p | Ordinary |
13:01:22 - 17-Apr-25 |
| Buy* | 4,539 | 28.20p | Automatic Execution |
13:01:20 - 17-Apr-25 |
| Sell* | 3 | 28.05p | SI Trade |
13:01:01 - 17-Apr-25 |
| Buy* | 8,266 | 28.05p | Automatic Execution |
13:01:01 - 17-Apr-25 |
| Buy* | 5,484 | 28.05p | Automatic Execution |
13:01:01 - 17-Apr-25 |
| Buy* | 1,276 | 28.20p | Automatic Execution |
13:00:00 - 17-Apr-25 |
| Buy* | 654 | 28.20p | Automatic Execution |
13:00:00 - 17-Apr-25 |
| Buy* | 6,570 | 28.20p | Automatic Execution |
13:00:00 - 17-Apr-25 |
| Buy* | 3,400 | 28.10p | Automatic Execution |
12:55:10 - 17-Apr-25 |
| Buy* | 7,116 | 27.95p | Automatic Execution |
12:55:05 - 17-Apr-25 |
| Sell* | 4,460 | 27.90p | Automatic Execution |
12:55:05 - 17-Apr-25 |
| Sell* | 10,613 | 27.90p | Automatic Execution |
12:55:05 - 17-Apr-25 |
| Sell* | 3,092 | 27.95p | Automatic Execution |
12:55:05 - 17-Apr-25 |
| Sell* | 10,939 | 27.9641p | Ordinary |
12:54:52 - 17-Apr-25 |
| Sell* | 120 | 27.95p | Automatic Execution |
12:50:32 - 17-Apr-25 |
| Sell* | 3,500 | 27.95p | Automatic Execution |
12:50:32 - 17-Apr-25 |
| Buy* | 20,000 | 28.20p | Ordinary |
12:48:58 - 17-Apr-25 |
| Sell* | 7,000 | 27.95p | Ordinary |
12:48:54 - 17-Apr-25 |
| Sell* | 1,432 | 27.95p | Automatic Execution |
12:43:53 - 17-Apr-25 |
| Sell* | 94 | 27.95p | Automatic Execution |
12:43:53 - 17-Apr-25 |
| Buy* | 1 | 28.1441p | Ordinary |
12:31:23 - 17-Apr-25 |
| Buy* | 141 | 28.20p | Automatic Execution |
12:26:10 - 17-Apr-25 |
| Buy* | 267 | 28.15p | Automatic Execution |
12:26:09 - 17-Apr-25 |
| Sell* | 1,006 | 27.90p | Automatic Execution |
12:17:43 - 17-Apr-25 |
| Sell* | 3,073 | 27.90p | Automatic Execution |
12:17:43 - 17-Apr-25 |
| Sell* | 81,265 | 27.9026p | Ordinary |
12:12:54 - 17-Apr-25 |
| Buy* | 20,000 | 28.069p | Ordinary |
12:12:41 - 17-Apr-25 |
| Sell* | 2,773 | 28.00p | Automatic Execution |
12:12:32 - 17-Apr-25 |
| Sell* | 2,773 | 28.00p | Automatic Execution |
12:12:32 - 17-Apr-25 |
| Sell* | 6,009 | 28.00p | Automatic Execution |
12:12:32 - 17-Apr-25 |
| Sell* | 7,000 | 28.06p | Ordinary |
12:12:27 - 17-Apr-25 |
| Buy* | 907 | 28.10p | Automatic Execution |
12:02:09 - 17-Apr-25 |
| Buy* | 2,800 | 28.10p | Automatic Execution |
12:02:09 - 17-Apr-25 |
| Sell* | 996 | 28.10p | Automatic Execution |
12:02:09 - 17-Apr-25 |
| Sell* | 7,113 | 28.074p | Ordinary |
12:01:57 - 17-Apr-25 |
| Sell* | 356 | 28.20p | Automatic Execution |
11:58:43 - 17-Apr-25 |
| Buy* | 7,027 | 28.288p | Ordinary |
11:57:37 - 17-Apr-25 |
| Sell* | 356 | 28.16p | Ordinary |
11:57:27 - 17-Apr-25 |
| Buy* | 300 | 28.40p | Automatic Execution |
11:54:19 - 17-Apr-25 |
| Buy* | 4,658 | 28.15p | Automatic Execution |
11:47:23 - 17-Apr-25 |
| Buy* | 1,761 | 28.15p | Automatic Execution |
11:47:23 - 17-Apr-25 |
| Buy* | 1,761 | 28.10p | Ordinary |
11:46:57 - 17-Apr-25 |
| Buy* | 17,747 | 28.117p | Ordinary |
11:45:52 - 17-Apr-25 |
| Sell* | 1,586 | 28.00p | Automatic Execution |
11:45:47 - 17-Apr-25 |
| Sell* | 86 | 28.00p | Automatic Execution |
11:45:47 - 17-Apr-25 |
| Sell* | 726 | 28.00p | Automatic Execution |
11:45:47 - 17-Apr-25 |
| Buy* | 10 | 28.25p | SI Trade |
11:45:29 - 17-Apr-25 |
| Buy* | 3 | 28.25p | SI Trade |
11:45:29 - 17-Apr-25 |
| Sell* | 394 | 28.05p | Automatic Execution |
11:28:53 - 17-Apr-25 |
| Sell* | 4,345 | 28.05p | Automatic Execution |
11:28:53 - 17-Apr-25 |
| Sell* | 424 | 28.10p | Automatic Execution |
11:26:23 - 17-Apr-25 |
| Sell* | 503 | 28.1599p | Ordinary |
11:22:20 - 17-Apr-25 |
| Sell* | 15,000 | 28.2404p | Ordinary |
11:15:14 - 17-Apr-25 |
| Sell* | 782 | 28.30p | Automatic Execution |
11:12:47 - 17-Apr-25 |
| Sell* | 354 | 28.30p | Automatic Execution |
11:12:47 - 17-Apr-25 |
| Sell* | 1,133 | 28.30p | Automatic Execution |
11:12:47 - 17-Apr-25 |
| Sell* | 381 | 28.30p | Automatic Execution |
11:12:47 - 17-Apr-25 |
| Sell* | 2,472 | 28.30p | Automatic Execution |
11:12:47 - 17-Apr-25 |
| Sell* | 100,000 | 28.38p | Ordinary |
11:11:50 - 17-Apr-25 |
| Sell* | 55 | 28.30p | SI Trade |
11:09:06 - 17-Apr-25 |
| Sell* | 24,907 | 28.40p | Ordinary |
11:04:53 - 17-Apr-25 |
| Sell* | 831 | 28.35p | Automatic Execution |
11:02:56 - 17-Apr-25 |