| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 62.40p | Automatic Execution |
16:29:41 - 11-Aug-25 |
| Sell* | 1,792 | 62.40p | Automatic Execution |
16:29:37 - 11-Aug-25 |
| Sell* | 20 | 62.40p | Automatic Execution |
16:29:32 - 11-Aug-25 |
| Sell* | 1,688 | 62.40p | Automatic Execution |
16:29:31 - 11-Aug-25 |
| Buy* | 4,000 | 62.8998p | Ordinary |
16:29:26 - 11-Aug-25 |
| Buy* | 1,570 | 62.8995p | Ordinary |
16:28:58 - 11-Aug-25 |
| Buy* | 4 | 62.90p | SI Trade |
16:28:55 - 11-Aug-25 |
| Sell* | 64 | 62.50p | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Sell* | 1,500 | 62.50p | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Sell* | 138 | 62.50p | Ordinary |
16:26:49 - 11-Aug-25 |
| Sell* | 270 | 62.50p | Automatic Execution |
16:26:11 - 11-Aug-25 |
| Sell* | 1,729 | 62.50p | Automatic Execution |
16:25:38 - 11-Aug-25 |
| Sell* | 8,000 | 62.6002p | Ordinary |
16:24:30 - 11-Aug-25 |
| Buy* | 15,850 | 63.0198p | Ordinary |
16:21:38 - 11-Aug-25 |
| Buy* | 122 | 63.10p | Automatic Execution |
16:21:20 - 11-Aug-25 |
| Buy* | 8,035 | 62.8603p | Ordinary |
16:20:58 - 11-Aug-25 |
| Unknown* | 299 | 63.00p | SI Trade |
16:17:49 - 11-Aug-25 |
| Buy* | 1,357 | 63.00p | Automatic Execution |
16:17:49 - 11-Aug-25 |
| Buy* | 950 | 63.00p | Automatic Execution |
16:17:49 - 11-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
16:13:46 - 11-Aug-25 |
| Buy* | 7 | 63.00p | SI Trade |
16:13:46 - 11-Aug-25 |
| Buy* | 1,500 | 63.00p | Ordinary |
16:10:46 - 11-Aug-25 |
| Buy* | 6,537 | 62.80p | Automatic Execution |
16:08:43 - 11-Aug-25 |
| Buy* | 559 | 62.80p | Automatic Execution |
16:08:43 - 11-Aug-25 |
| Buy* | 2,145 | 62.80p | Automatic Execution |
16:08:43 - 11-Aug-25 |
| Buy* | 1,268 | 62.80p | Automatic Execution |
16:08:43 - 11-Aug-25 |
| Buy* | 1,586 | 62.80p | Ordinary |
16:07:38 - 11-Aug-25 |
| Sell* | 5 | 62.30p | SI Trade |
16:07:08 - 11-Aug-25 |
| Buy* | 400 | 62.575p | Ordinary |
16:04:27 - 11-Aug-25 |
| Sell* | 211 | 62.40p | Ordinary |
15:58:45 - 11-Aug-25 |
| Buy* | 5,000 | 62.80p | SI Trade |
15:58:15 - 11-Aug-25 |
| Buy* | 2,650 | 62.80p | SI Trade |
15:57:28 - 11-Aug-25 |
| Buy* | 158 | 62.90p | SI Trade |
15:55:24 - 11-Aug-25 |
| Buy* | 10 | 62.90p | SI Trade |
15:55:24 - 11-Aug-25 |
| Buy* | 8,860 | 62.8994p | Ordinary |
15:55:02 - 11-Aug-25 |
| Buy* | 3,183 | 62.8157p | Ordinary |
15:53:13 - 11-Aug-25 |
| Sell* | 10,000 | 62.4404p | Ordinary |
15:52:36 - 11-Aug-25 |
| Buy* | 1,199 | 63.00p | Automatic Execution |
15:51:34 - 11-Aug-25 |
| Buy* | 11 | 63.00p | Automatic Execution |
15:51:34 - 11-Aug-25 |
| Sell* | 11,697 | 62.70p | Automatic Execution |
15:51:34 - 11-Aug-25 |
| Sell* | 21 | 62.70p | Automatic Execution |
15:51:34 - 11-Aug-25 |
| Buy* | 6,575 | 62.80p | Automatic Execution |
15:51:34 - 11-Aug-25 |
| Buy* | 1,100 | 62.70p | Automatic Execution |
15:51:33 - 11-Aug-25 |
| Sell* | 3,497 | 62.3206p | Ordinary |
15:50:10 - 11-Aug-25 |
| Buy* | 140 | 62.584p | Ordinary |
15:49:35 - 11-Aug-25 |
| Buy* | 406 | 62.53p | Ordinary |
15:48:10 - 11-Aug-25 |
| Buy* | 1,864 | 62.82p | Ordinary |
15:47:17 - 11-Aug-25 |
| Sell* | 9,543 | 62.60p | Automatic Execution |
15:47:11 - 11-Aug-25 |
| Sell* | 174 | 62.60p | Automatic Execution |
15:47:11 - 11-Aug-25 |
| Sell* | 2,600 | 62.70p | Automatic Execution |
15:47:11 - 11-Aug-25 |
| Buy* | 1,500 | 63.2154p | Ordinary |
15:46:29 - 11-Aug-25 |
| Sell* | 79 | 62.701p | Ordinary |
15:46:03 - 11-Aug-25 |
| Buy* | 57 | 63.084p | Ordinary |
15:45:07 - 11-Aug-25 |
| Sell* | 5,000 | 62.8206p | Ordinary |
15:44:28 - 11-Aug-25 |
| Buy* | 4,016 | 62.9858p | Ordinary |
15:40:26 - 11-Aug-25 |
| Buy* | 1,898 | 63.202p | Ordinary |
15:40:22 - 11-Aug-25 |
| Buy* | 350 | 62.985p | Ordinary |
15:39:46 - 11-Aug-25 |
| Buy* | 1,903 | 63.50p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Sell* | 18,915 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Sell* | 9,026 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 3,216 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 400 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 160 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 80 | 63.00p | Automatic Execution |
15:37:42 - 11-Aug-25 |
| Buy* | 1,250 | 63.23p | Ordinary |
15:36:08 - 11-Aug-25 |
| Sell* | 4,399 | 62.80p | Automatic Execution |
15:36:05 - 11-Aug-25 |
| Sell* | 2,452 | 63.00p | Ordinary |
15:35:24 - 11-Aug-25 |
| Sell* | 81 | 62.60p | SI Trade |
15:34:22 - 11-Aug-25 |
| Sell* | 54 | 62.60p | SI Trade |
15:34:22 - 11-Aug-25 |
| Buy* | 4,375 | 62.80p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 947 | 62.70p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 4,330 | 62.50p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 243 | 62.40p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 1,171 | 62.40p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 927 | 62.40p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 29 | 62.40p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 8,321 | 62.30p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 1,245 | 62.30p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 2,022 | 62.30p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 1,959 | 62.30p | Automatic Execution |
15:33:44 - 11-Aug-25 |
| Buy* | 1,611 | 62.30p | Ordinary |
15:33:30 - 11-Aug-25 |
| Buy* | 6,420 | 62.30p | Ordinary |
15:33:21 - 11-Aug-25 |
| Buy* | 7 | 62.30p | SI Trade |
15:29:23 - 11-Aug-25 |
| Buy* | 1,345 | 62.30p | Ordinary |
15:27:46 - 11-Aug-25 |
| Sell* | 126 | 61.90p | Automatic Execution |
15:27:32 - 11-Aug-25 |
| Sell* | 1,594 | 62.00p | Automatic Execution |
15:27:32 - 11-Aug-25 |
| Buy* | 54 | 62.30p | SI Trade |
15:27:00 - 11-Aug-25 |
| Buy* | 4 | 62.30p | SI Trade |
15:25:37 - 11-Aug-25 |
| Buy* | 43 | 62.30p | SI Trade |
15:18:53 - 11-Aug-25 |
| Buy* | 14 | 62.30p | SI Trade |
15:15:53 - 11-Aug-25 |
| Buy* | 500 | 62.192p | Ordinary |
15:13:21 - 11-Aug-25 |
| Buy* | 795 | 62.192p | Ordinary |
15:11:02 - 11-Aug-25 |
| Sell* | 1,547 | 62.00p | Automatic Execution |
15:10:24 - 11-Aug-25 |
| Unknown* | 12,000 | 62.30p | OTC Trade |
15:09:00 - 11-Aug-25 |
| Unknown* | 12,000 | 62.30p | OTC Trade |
15:09:00 - 11-Aug-25 |
| Buy* | 12,000 | 62.30p | Ordinary |
15:09:00 - 11-Aug-25 |
| Sell* | 399 | 61.98p | Ordinary |
15:05:46 - 11-Aug-25 |
| Sell* | 100 | 62.018p | Ordinary |
15:04:19 - 11-Aug-25 |
| Buy* | 10,000 | 62.30p | Ordinary |
15:03:49 - 11-Aug-25 |
| Buy* | 1 | 62.30p | SI Trade |
14:59:38 - 11-Aug-25 |
| Sell* | 19 | 61.90p | SI Trade |
14:59:18 - 11-Aug-25 |
| Unknown* | 481 | 61.90p | OTC Trade |
14:59:18 - 11-Aug-25 |
| Sell* | 481 | 61.90p | Ordinary |
14:59:17 - 11-Aug-25 |
| Sell* | 11 | 61.90p | SI Trade |
14:58:29 - 11-Aug-25 |
| Buy* | 3 | 62.30p | SI Trade |
14:58:29 - 11-Aug-25 |
| Buy* | 9,619 | 62.3143p | Ordinary |
14:58:16 - 11-Aug-25 |
| Buy* | 26 | 62.12p | Ordinary |
14:57:18 - 11-Aug-25 |
| Sell* | 34 | 61.90p | SI Trade |
14:54:53 - 11-Aug-25 |
| Buy* | 100 | 62.30p | SI Trade |
14:46:38 - 11-Aug-25 |
| Buy* | 2,680 | 62.137p | Ordinary |
14:45:12 - 11-Aug-25 |
| Buy* | 6,410 | 62.442p | Ordinary |
14:44:11 - 11-Aug-25 |
| Buy* | 515 | 62.20p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 985 | 62.20p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 946 | 62.20p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Sell* | 523 | 62.10p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 1,770 | 62.10p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 968 | 62.10p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 7,844 | 62.10p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Sell* | 6,000 | 62.00p | Automatic Execution |
14:43:43 - 11-Aug-25 |
| Buy* | 2,078 | 62.10p | Ordinary |
14:43:03 - 11-Aug-25 |
| Sell* | 10 | 61.8016p | Ordinary |
14:42:02 - 11-Aug-25 |
| Buy* | 5 | 62.10p | SI Trade |
14:41:20 - 11-Aug-25 |
| Buy* | 100 | 62.10p | SI Trade |
14:38:39 - 11-Aug-25 |
| Sell* | 106 | 61.70p | SI Trade |
14:38:38 - 11-Aug-25 |
| Buy* | 219 | 62.10p | SI Trade |
14:38:32 - 11-Aug-25 |
| Buy* | 3 | 62.10p | SI Trade |
14:33:26 - 11-Aug-25 |
| Buy* | 2 | 62.10p | SI Trade |
14:33:26 - 11-Aug-25 |
| Buy* | 2 | 62.10p | SI Trade |
14:31:41 - 11-Aug-25 |
| Buy* | 3 | 62.10p | SI Trade |
14:31:41 - 11-Aug-25 |
| Buy* | 21 | 62.10p | SI Trade |
14:31:41 - 11-Aug-25 |
| Buy* | 8 | 62.10p | SI Trade |
14:31:41 - 11-Aug-25 |
| Buy* | 14 | 62.10p | SI Trade |
14:30:23 - 11-Aug-25 |
| Buy* | 2 | 62.10p | SI Trade |
14:28:30 - 11-Aug-25 |
| Sell* | 54 | 61.80p | SI Trade |
14:28:30 - 11-Aug-25 |
| Buy* | 2,511 | 61.87p | Ordinary |
14:25:51 - 11-Aug-25 |
| Sell* | 9,377 | 62.00p | Automatic Execution |
14:22:23 - 11-Aug-25 |
| Buy* | 643 | 62.00p | Automatic Execution |
14:21:54 - 11-Aug-25 |
| Buy* | 3,605 | 62.00p | Automatic Execution |
14:21:54 - 11-Aug-25 |
| Buy* | 1,026 | 62.00p | Automatic Execution |
14:21:54 - 11-Aug-25 |
| Sell* | 115 | 61.90p | Automatic Execution |
14:21:48 - 11-Aug-25 |
| Sell* | 508 | 61.90p | Automatic Execution |
14:21:48 - 11-Aug-25 |
| Buy* | 1,000 | 61.82p | Ordinary |
14:21:44 - 11-Aug-25 |
| Buy* | 1,019 | 62.00p | Automatic Execution |
14:21:25 - 11-Aug-25 |
| Buy* | 314 | 62.00p | Automatic Execution |
14:21:25 - 11-Aug-25 |
| Buy* | 16 | 62.00p | Automatic Execution |
14:21:25 - 11-Aug-25 |
| Sell* | 9,643 | 61.90p | Automatic Execution |
14:21:25 - 11-Aug-25 |
| Sell* | 357 | 61.90p | Automatic Execution |
14:21:25 - 11-Aug-25 |
| Sell* | 2,045 | 61.90p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Sell* | 314 | 61.90p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Sell* | 16 | 61.90p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Buy* | 743 | 62.00p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Buy* | 2,578 | 62.00p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Buy* | 1,397 | 62.00p | Automatic Execution |
14:21:18 - 11-Aug-25 |
| Buy* | 1 | 62.00p | SI Trade |
14:14:23 - 11-Aug-25 |
| Buy* | 6 | 62.00p | SI Trade |
14:14:23 - 11-Aug-25 |
| Sell* | 16,231 | 61.647p | Ordinary |
14:09:49 - 11-Aug-25 |
| Buy* | 7,843 | 61.8234p | Ordinary |
14:09:25 - 11-Aug-25 |
| Buy* | 56 | 61.983p | Ordinary |
14:09:00 - 11-Aug-25 |
| Buy* | 40,165 | 62.209p | Ordinary |
14:07:51 - 11-Aug-25 |
| Buy* | 6,309 | 61.80p | Automatic Execution |
14:05:21 - 11-Aug-25 |
| Buy* | 577 | 61.80p | Automatic Execution |
14:05:21 - 11-Aug-25 |
| Buy* | 1,383 | 61.60p | Automatic Execution |
14:05:21 - 11-Aug-25 |
| Buy* | 21 | 61.60p | Automatic Execution |
14:05:21 - 11-Aug-25 |
| Buy* | 14 | 61.60p | Automatic Execution |
14:05:21 - 11-Aug-25 |
| Sell* | 4,960 | 61.50p | Automatic Execution |
14:05:19 - 11-Aug-25 |
| Sell* | 81 | 61.50p | Automatic Execution |
14:05:19 - 11-Aug-25 |
| Buy* | 10 | 61.60p | Automatic Execution |
14:05:18 - 11-Aug-25 |
| Buy* | 14 | 61.90p | SI Trade |
14:04:08 - 11-Aug-25 |
| Buy* | 1,689 | 61.90p | Automatic Execution |
14:00:12 - 11-Aug-25 |
| Buy* | 1,600 | 61.729p | Ordinary |
13:58:18 - 11-Aug-25 |
| Buy* | 872 | 61.775p | Ordinary |
13:54:26 - 11-Aug-25 |
| Sell* | 891 | 61.50p | SI Trade |
13:51:27 - 11-Aug-25 |
| Buy* | 4 | 61.90p | SI Trade |
13:47:36 - 11-Aug-25 |
| Buy* | 1,500 | 61.8826p | Ordinary |
13:47:06 - 11-Aug-25 |
| Buy* | 16,185 | 61.778p | Ordinary |
13:45:29 - 11-Aug-25 |
| Buy* | 661 | 61.7558p | Ordinary |
13:38:57 - 11-Aug-25 |
| Buy* | 403 | 61.90p | SI Trade |
13:37:28 - 11-Aug-25 |
| Sell* | 59 | 61.50p | SI Trade |
13:37:28 - 11-Aug-25 |
| Unknown* | 4,450 | 61.70p | SI Trade |
13:37:05 - 11-Aug-25 |
| Sell* | 2,227 | 61.5709p | Ordinary |
13:35:12 - 11-Aug-25 |
| Buy* | 10 | 61.90p | SI Trade |
13:33:19 - 11-Aug-25 |
| Buy* | 3 | 62.00p | SI Trade |
13:29:24 - 11-Aug-25 |
| Sell* | 4 | 61.50p | SI Trade |
13:29:24 - 11-Aug-25 |
| Sell* | 2,862 | 61.60p | Automatic Execution |
13:24:42 - 11-Aug-25 |
| Buy* | 25,000 | 61.95p | Ordinary |
13:24:39 - 11-Aug-25 |
| Buy* | 6,994 | 62.30p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 730 | 62.20p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 1,366 | 62.20p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 1,476 | 62.20p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 3,374 | 62.10p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 753 | 62.00p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 11,232 | 62.00p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 4,960 | 62.00p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 4,400 | 62.00p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 811 | 62.00p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 2,783 | 61.80p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Buy* | 814 | 61.80p | Automatic Execution |
13:24:33 - 11-Aug-25 |
| Sell* | 16,236 | 61.6302p | Ordinary |
13:24:16 - 11-Aug-25 |
| Buy* | 24,202 | 61.95p | Ordinary |
13:23:24 - 11-Aug-25 |
| Buy* | 3 | 61.80p | SI Trade |
13:22:32 - 11-Aug-25 |