Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 65.00p Ordinary
 16:46:46 - 20-Mar-26
Buy* 14,976 65.10p Ordinary
 16:46:41 - 20-Mar-26
Sell* 471,642 63.20p Uncrossing Trade
 16:35:06 - 20-Mar-26
Buy* 2,000 63.6858p Ordinary
 16:29:35 - 20-Mar-26
Sell* 2,573 63.30p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 596 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 8,281 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 1,333 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 10,331 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 100 64.00p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 3 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 4,120 63.80p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 932 63.70p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 7,843 63.70p Ordinary
 16:28:50 - 20-Mar-26
Buy* 3,500 63.6039p Ordinary
 16:28:25 - 20-Mar-26
Buy* 4,000 63.704p Suspected BUY Trade
 16:28:25 - 20-Mar-26
Buy* 368 63.70p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 7,070 63.776p Suspected BUY Trade
 16:25:38 - 20-Mar-26
Buy* 8,000 63.802p Suspected BUY Trade
 16:25:16 - 20-Mar-26
Sell* 922 63.60p Automatic Execution
 16:24:34 - 20-Mar-26
Sell* 749 63.60p Automatic Execution
 16:24:34 - 20-Mar-26
Sell* 1,900 63.60p Automatic Execution
 16:24:34 - 20-Mar-26
Buy* 132 63.80p Automatic Execution
 16:24:10 - 20-Mar-26
Buy* 1,109 63.70p Automatic Execution
 16:23:10 - 20-Mar-26
Buy* 120 63.70p Automatic Execution
 16:23:10 - 20-Mar-26
Buy* 116 63.60p Automatic Execution
 16:23:10 - 20-Mar-26
Buy* 1,038 63.60p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 462 63.60p Automatic Execution
 16:22:50 - 20-Mar-26
Sell* 79 63.20p SI Trade
 16:21:43 - 20-Mar-26
Sell* 1 63.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 759 63.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 4,805 63.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 1 63.50p Automatic Execution
 16:16:45 - 20-Mar-26
Unknown* 7 63.50p SI Trade
 16:16:40 - 20-Mar-26
Buy* 449 63.50p Automatic Execution
 16:16:40 - 20-Mar-26
Buy* 1,312 63.50p Automatic Execution
 16:16:40 - 20-Mar-26
Buy* 2,000 63.3716p Ordinary
 16:16:09 - 20-Mar-26
Unknown* 1 63.30p SI Trade
 16:14:32 - 20-Mar-26
Unknown* 1 63.30p SI Trade
 16:14:32 - 20-Mar-26
Sell* 250 63.10p SI Trade
 16:13:10 - 20-Mar-26
Buy* 522 63.50p Automatic Execution
 16:13:10 - 20-Mar-26
Buy* 722 63.50p Automatic Execution
 16:10:42 - 20-Mar-26
Sell* 2,171 63.30p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 581 63.30p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 73 63.30p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 2,246 63.40p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 598 63.50p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 2,466 63.90p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 2,166 63.70p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 2,267 63.60p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 2,331 63.50p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 489 63.40p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 494 63.40p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 661 63.40p Automatic Execution
 16:06:30 - 20-Mar-26
Sell* 209 63.235p Negotiated Trade
 16:03:46 - 20-Mar-26
Buy* 1,352 63.30p Automatic Execution
 16:02:30 - 20-Mar-26
Sell* 7,958 63.1005p Ordinary
 16:01:29 - 20-Mar-26
Sell* 1,939 63.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 2 63.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 1,780 63.20p Automatic Execution
 16:00:00 - 20-Mar-26
Buy* 1,379 63.20p Automatic Execution
 16:00:00 - 20-Mar-26
Buy* 15 63.20p Automatic Execution
 16:00:00 - 20-Mar-26
Buy* 235 63.20p Automatic Execution
 16:00:00 - 20-Mar-26
Buy* 28,765 63.287p Suspected BUY Trade
 15:59:53 - 20-Mar-26
Buy* 1,024 63.15p Ordinary
 15:55:22 - 20-Mar-26
Sell* 1 62.75p Ordinary
 15:55:07 - 20-Mar-26
Buy* 864 63.20p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 1,024 62.867p Negotiated Trade
 15:54:26 - 20-Mar-26
Buy* 606 63.20p Automatic Execution
 15:48:10 - 20-Mar-26
Sell* 1,112 63.029p SI Trade
 15:44:31 - 20-Mar-26
Buy* 10,000 63.368p SI Trade
 15:43:23 - 20-Mar-26
Buy* 1,438 63.40p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 1,301 63.40p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 8,240 63.10p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 300 63.10p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 1,154 63.00p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 22,324 62.979p Suspected BUY Trade
 15:42:20 - 20-Mar-26
Buy* 16,336 62.84p Ordinary
 15:41:31 - 20-Mar-26
Buy* 8 63.00p SI Trade
 15:40:25 - 20-Mar-26
Buy* 30 63.00p SI Trade
 15:40:02 - 20-Mar-26
Buy* 1,398 63.00p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 2,318 63.00p Automatic Execution
 15:39:17 - 20-Mar-26
Sell* 4,120 62.90p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 1,560 62.90p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 1,600 62.90p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 2,440 62.90p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 4,193 63.00p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 2,204 63.00p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 871 63.10p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 1,700 63.10p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 2,258 63.10p Automatic Execution
 15:38:52 - 20-Mar-26
Sell* 2,340 63.20p Automatic Execution
 15:38:38 - 20-Mar-26
Sell* 39 63.30p Automatic Execution
 15:38:38 - 20-Mar-26
Sell* 1,200 63.30p Automatic Execution
 15:38:38 - 20-Mar-26
Sell* 861 63.30p Automatic Execution
 15:38:38 - 20-Mar-26
Sell* 2,591 63.30p Automatic Execution
 15:38:38 - 20-Mar-26
Buy* 454 63.30p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 1,307 63.30p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 3,000 63.204p Ordinary
 15:38:12 - 20-Mar-26
Buy* 375 63.30p Automatic Execution
 15:36:50 - 20-Mar-26
Buy* 2,000 63.204p Ordinary
 15:35:04 - 20-Mar-26
Buy* 3 63.30p Ordinary
 15:34:19 - 20-Mar-26
Buy* 4 63.30p Automatic Execution
 15:34:03 - 20-Mar-26
Sell* 925 63.30p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 10 63.40p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 5 63.40p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 378 63.50p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 590 63.50p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 590 63.50p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 908 63.60p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 454 63.60p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 2,290 64.00p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 1,009 63.40p Automatic Execution
 15:33:19 - 20-Mar-26
Sell* 2,587 63.40p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 1,789 63.40p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 1,616 63.30p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 8,240 63.20p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 1,530 63.00p Automatic Execution
 15:33:19 - 20-Mar-26
Buy* 29 63.00p Ordinary
 15:31:36 - 20-Mar-26
Buy* 1,538 62.90p Automatic Execution
 15:30:30 - 20-Mar-26
Buy* 1,480 62.90p Automatic Execution
 15:30:30 - 20-Mar-26
Buy* 2 62.90p Automatic Execution
 15:30:12 - 20-Mar-26
Buy* 118 62.90p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 7,958 62.772p Ordinary
 15:29:59 - 20-Mar-26
Sell* 2 62.50p SI Trade
 15:29:41 - 20-Mar-26
Buy* 7,113 62.7718p Ordinary
 15:28:47 - 20-Mar-26
Unknown* 42 62.70p SI Trade
 15:28:10 - 20-Mar-26
Unknown* 42 62.70p SI Trade
 15:28:10 - 20-Mar-26
Buy* 7,957 62.7716p Ordinary
 15:27:45 - 20-Mar-26
Buy* 10,000 62.7716p Ordinary
 15:27:43 - 20-Mar-26
Buy* 10,000 62.772p Ordinary
 15:26:38 - 20-Mar-26
Sell* 17 62.60p Automatic Execution
 15:26:01 - 20-Mar-26
Sell* 781 62.70p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 4,186 62.70p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 1,800 62.70p Automatic Execution
 15:26:00 - 20-Mar-26
Buy* 1,800 63.20p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2,555 63.20p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2 63.20p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2,395 63.10p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 175 63.10p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,154 63.10p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 5 63.00p SI Trade
 15:23:10 - 20-Mar-26
Buy* 3,000 62.94p Ordinary
 15:22:19 - 20-Mar-26
Sell* 165 62.80p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 755 62.80p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 110 62.80p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 2,455 62.80p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 3 62.80p SI Trade
 15:17:41 - 20-Mar-26
Buy* 7 63.07p Ordinary
 15:14:10 - 20-Mar-26
Sell* 2 62.815p Ordinary
 15:14:10 - 20-Mar-26
Sell* 13,986 63.30p Automatic Execution
 15:13:16 - 20-Mar-26
Buy* 2,000 63.20p Automatic Execution
 15:13:16 - 20-Mar-26
Buy* 600 62.90p Automatic Execution
 15:13:08 - 20-Mar-26
Buy* 1,210 62.80p Automatic Execution
 15:13:08 - 20-Mar-26
Buy* 2,501 62.80p Automatic Execution
 15:13:08 - 20-Mar-26
Sell* 987 62.70p Automatic Execution
 15:11:05 - 20-Mar-26
Sell* 4,800 62.70p Automatic Execution
 15:11:05 - 20-Mar-26
Buy* 1,330 62.70p Automatic Execution
 15:10:16 - 20-Mar-26
Sell* 100 62.50p Automatic Execution
 15:09:30 - 20-Mar-26
Buy* 3,162 62.7741p Ordinary
 15:08:54 - 20-Mar-26
Sell* 4,737 62.80p Automatic Execution
 15:08:47 - 20-Mar-26
Buy* 159 62.80p SI Trade
 15:07:46 - 20-Mar-26
Buy* 24 62.70p SI Trade
 15:05:45 - 20-Mar-26
Buy* 15 62.7103p SI Trade
Negotiated Trade
 15:05:00 - 20-Mar-26
Buy* 15 62.7103p SI Trade
Negotiated Trade
 15:05:00 - 20-Mar-26
Buy* 2 62.80p SI Trade
 15:04:26 - 20-Mar-26
Sell* 2,433 62.60p Automatic Execution
 15:04:26 - 20-Mar-26
Sell* 1,237 62.60p Automatic Execution
 15:04:26 - 20-Mar-26
Buy* 5,000 62.782p Ordinary
 15:03:22 - 20-Mar-26
Sell* 1,256 62.70p Automatic Execution
 15:03:22 - 20-Mar-26
Sell* 1,820 62.70p Automatic Execution
 15:03:22 - 20-Mar-26
Sell* 5,000 62.9244p Ordinary
 14:56:01 - 20-Mar-26
Sell* 40 62.725p Ordinary
 14:55:38 - 20-Mar-26
Sell* 4,000 62.80p SI Trade
 14:55:15 - 20-Mar-26
Buy* 25,000 62.952p SI Trade
 14:54:43 - 20-Mar-26
Sell* 4 62.80p Automatic Execution
 14:54:16 - 20-Mar-26
Buy* 3,603 63.00p Automatic Execution
 14:53:59 - 20-Mar-26
Buy* 3 63.00p Automatic Execution
 14:53:59 - 20-Mar-26
Sell* 4,120 63.00p Automatic Execution
 14:53:59 - 20-Mar-26
Sell* 2,513 63.00p Automatic Execution
 14:53:59 - 20-Mar-26
Sell* 4,761 63.00p Automatic Execution
 14:53:59 - 20-Mar-26
Sell* 143 63.00p SI Trade
 14:53:26 - 20-Mar-26
Sell* 9,000 63.0255p Ordinary
 14:52:30 - 20-Mar-26
Sell* 10,000 63.19p SI Trade
 14:52:20 - 20-Mar-26
Sell* 4,120 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 3,884 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 8 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 109 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 8 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 8 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 23 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 362 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 15 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 512 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 408 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 311 63.20p Automatic Execution
 14:51:53 - 20-Mar-26
Sell* 2,572 63.30p Automatic Execution
 14:51:53 - 20-Mar-26
Buy* 450 63.60p SI Trade
 14:47:59 - 20-Mar-26
Buy* 450 63.60p SI Trade
 14:47:59 - 20-Mar-26
Sell* 450 63.50p SI Trade
 14:47:59 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17