Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,013 66.40p SI Trade
Suspected SELL Trade
 16:49:53 - 21-Jan-26
Sell* 40,217 65.112p SI Trade
Suspected SELL Trade
 16:47:07 - 21-Jan-26
Buy* 234,422 66.40p Suspected BUY Trade
 16:35:14 - 21-Jan-26
Sell* 1 66.20p Automatic Execution
 16:29:57 - 21-Jan-26
Sell* 200 66.256p Ordinary
 16:29:17 - 21-Jan-26
Sell* 2,705 66.24p Ordinary
 16:28:11 - 21-Jan-26
Sell* 1,000 66.20p Ordinary
 16:27:19 - 21-Jan-26
Sell* 21,521 66.136p Negotiated Trade
 16:26:34 - 21-Jan-26
Sell* 231 66.30p Automatic Execution
 16:26:33 - 21-Jan-26
Sell* 288 66.30p Automatic Execution
 16:26:33 - 21-Jan-26
Sell* 211 66.30p Automatic Execution
 16:26:33 - 21-Jan-26
Sell* 115 66.30p Automatic Execution
 16:26:33 - 21-Jan-26
Buy* 2,261 66.325p Ordinary
 16:25:39 - 21-Jan-26
Sell* 21,520 66.104p Ordinary
 16:25:19 - 21-Jan-26
Sell* 3,255 66.187p Negotiated Trade
 16:23:28 - 21-Jan-26
Buy* 46 66.40p SI Trade
 16:22:07 - 21-Jan-26
Sell* 3,000 66.179p SI Trade
 16:20:41 - 21-Jan-26
Sell* 1 66.00p Automatic Execution
 16:18:54 - 21-Jan-26
Buy* 897 66.30p Ordinary
 16:18:45 - 21-Jan-26
Sell* 5,000 65.998p Ordinary
 16:18:35 - 21-Jan-26
Buy* 1,138 66.20p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 1,047 66.20p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 746 66.20p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 4,289 66.20p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 10,000 66.124p Suspected BUY Trade
 16:17:48 - 21-Jan-26
Buy* 15 66.199p Ordinary
 16:16:22 - 21-Jan-26
Buy* 1 66.096p Ordinary
 16:15:46 - 21-Jan-26
Sell* 55 65.80p SI Trade
 16:15:18 - 21-Jan-26
Sell* 501 66.00p Automatic Execution
 16:15:16 - 21-Jan-26
Sell* 10,000 66.1564p Ordinary
 16:13:32 - 21-Jan-26
Sell* 10,000 66.156p Negotiated Trade
 16:12:59 - 21-Jan-26
Buy* 2,215 66.30p Automatic Execution
 16:12:14 - 21-Jan-26
Buy* 1,150 66.30p Automatic Execution
 16:12:14 - 21-Jan-26
Buy* 1,047 66.20p Automatic Execution
 16:12:14 - 21-Jan-26
Buy* 1,155 66.20p Automatic Execution
 16:12:14 - 21-Jan-26
Sell* 3,081 65.898p SI Trade
 16:12:10 - 21-Jan-26
Buy* 3 66.20p SI Trade
 16:11:10 - 21-Jan-26
Sell* 1,588 65.70p Automatic Execution
 16:11:10 - 21-Jan-26
Sell* 463 65.84p Ordinary
 16:10:20 - 21-Jan-26
Buy* 3,000 66.1568p Ordinary
 16:08:08 - 21-Jan-26
Buy* 7,500 66.222p SI Trade
 16:07:43 - 21-Jan-26
Sell* 720 65.8405p Ordinary
 16:06:53 - 21-Jan-26
Sell* 1,548 65.70p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 4,873 65.70p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 1,950 65.80p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 3,360 65.80p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 754 65.80p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 2,215 65.80p Automatic Execution
 16:04:22 - 21-Jan-26
Sell* 300 66.00p Automatic Execution
 16:04:21 - 21-Jan-26
Buy* 601 66.20p SI Trade
 16:03:09 - 21-Jan-26
Buy* 46,138 66.146p Suspected BUY Trade
 16:01:19 - 21-Jan-26
Sell* 6,058 66.028p SI Trade
 16:01:19 - 21-Jan-26
Buy* 12,500 66.20p Ordinary
 16:00:57 - 21-Jan-26
Buy* 2,273 66.30p SI Trade
 16:00:27 - 21-Jan-26
Sell* 1,113 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 1,605 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 295 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 700 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 3,780 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 3,625 66.00p Automatic Execution
 16:00:27 - 21-Jan-26
Sell* 51,505 65.927p SI Trade
 15:59:43 - 21-Jan-26
Buy* 2,000 66.2218p Ordinary
 15:57:14 - 21-Jan-26
Sell* 73 66.00p SI Trade
 15:57:01 - 21-Jan-26
Sell* 1,375 66.00p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 184 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 42 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 600 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 900 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 3,300 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 1,200 66.10p Automatic Execution
 15:57:01 - 21-Jan-26
Buy* 4,000 66.10p Ordinary
 15:56:43 - 21-Jan-26
Unknown* 4,000 66.10p OTC Trade
 15:56:43 - 21-Jan-26
Unknown* 4,000 66.10p OTC Trade
 15:56:43 - 21-Jan-26
Buy* 2,388 66.00p Automatic Execution
 15:55:57 - 21-Jan-26
Buy* 1,918 66.00p Automatic Execution
 15:55:57 - 21-Jan-26
Buy* 1,200 66.00p Automatic Execution
 15:55:57 - 21-Jan-26
Buy* 10,000 65.948p Ordinary
 15:55:55 - 21-Jan-26
Buy* 2,945 65.948p Ordinary
 15:55:41 - 21-Jan-26
Buy* 10,000 65.9128p Ordinary
 15:55:24 - 21-Jan-26
Sell* 4,000 65.80p Automatic Execution
 15:53:16 - 21-Jan-26
Sell* 1,700 65.80p Automatic Execution
 15:53:16 - 21-Jan-26
Sell* 553 65.90p Automatic Execution
 15:53:12 - 21-Jan-26
Sell* 300 65.90p Automatic Execution
 15:53:12 - 21-Jan-26
Sell* 8,225 65.913p Negotiated Trade
 15:53:09 - 21-Jan-26
Sell* 2,000 65.856p Ordinary
 15:53:05 - 21-Jan-26
Sell* 1,715 66.00p Automatic Execution
 15:52:27 - 21-Jan-26
Sell* 934 66.00p Automatic Execution
 15:52:27 - 21-Jan-26
Sell* 2,000 66.00p Automatic Execution
 15:52:27 - 21-Jan-26
Sell* 3,700 66.084p Ordinary
 15:51:57 - 21-Jan-26
Sell* 10,000 66.099p Negotiated Trade
 15:50:51 - 21-Jan-26
Buy* 10,000 66.152p Suspected BUY Trade
 15:49:33 - 21-Jan-26
Buy* 1,000 66.177p Suspected BUY Trade
 15:49:02 - 21-Jan-26
Sell* 500 66.00p Ordinary
 15:49:00 - 21-Jan-26
Buy* 108 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 721 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 444 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 112 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 1,032 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 1,047 66.10p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 8,328 65.957p Suspected BUY Trade
 15:46:02 - 21-Jan-26
Sell* 175 65.80p Automatic Execution
 15:45:54 - 21-Jan-26
Sell* 2,138 65.80p Automatic Execution
 15:45:54 - 21-Jan-26
Sell* 2,313 65.884p Ordinary
 15:45:46 - 21-Jan-26
Buy* 565 65.979p Suspected BUY Trade
 15:45:24 - 21-Jan-26
Buy* 2,353 65.979p Suspected BUY Trade
 15:44:46 - 21-Jan-26
Sell* 500 65.878p Ordinary
 15:44:12 - 21-Jan-26
Buy* 39,827 66.134p SI Trade
 15:43:43 - 21-Jan-26
Sell* 1,247 65.80p Automatic Execution
 15:43:42 - 21-Jan-26
Sell* 753 65.80p Automatic Execution
 15:43:42 - 21-Jan-26
Sell* 2,000 65.884p Ordinary
 15:42:33 - 21-Jan-26
Sell* 3,000 65.884p Ordinary
 15:41:18 - 21-Jan-26
Sell* 2,100 65.80p Automatic Execution
 15:41:08 - 21-Jan-26
Sell* 1,800 65.80p Automatic Execution
 15:41:08 - 21-Jan-26
Sell* 10,000 65.7948p Ordinary
 15:40:59 - 21-Jan-26
Buy* 3,725 66.00p Automatic Execution
 15:39:52 - 21-Jan-26
Buy* 30 65.896p Ordinary
 15:36:35 - 21-Jan-26
Buy* 1,517 65.8958p Ordinary
 15:35:17 - 21-Jan-26
Buy* 50 66.00p SI Trade
 15:34:59 - 21-Jan-26
Buy* 2,150 65.70p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 172 65.70p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 267 65.60p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 1,800 65.60p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 1,141 65.60p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 1,724 65.60p Automatic Execution
 15:34:17 - 21-Jan-26
Buy* 2,349 65.60p Automatic Execution
 15:34:17 - 21-Jan-26
Sell* 2,723 65.50p Automatic Execution
 15:32:15 - 21-Jan-26
Sell* 1,700 65.50p Automatic Execution
 15:32:15 - 21-Jan-26
Sell* 191 65.50p Automatic Execution
 15:32:15 - 21-Jan-26
Buy* 4 65.70p SI Trade
 15:31:35 - 21-Jan-26
Buy* 2 65.70p SI Trade
 15:31:35 - 21-Jan-26
Sell* 299 65.50p Automatic Execution
 15:31:35 - 21-Jan-26
Sell* 1,240 65.50p Automatic Execution
 15:31:35 - 21-Jan-26
Sell* 1,539 65.556p Ordinary
 15:31:25 - 21-Jan-26
Buy* 1 65.70p SI Trade
 15:26:38 - 21-Jan-26
Buy* 153 65.622p Ordinary
 15:24:53 - 21-Jan-26
Sell* 3,402 65.53p SI Trade
 15:24:02 - 21-Jan-26
Sell* 10,000 65.506p SI Trade
 15:22:37 - 21-Jan-26
Sell* 2,394 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 6,004 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 825 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 17 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 2,052 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 931 65.50p Automatic Execution
 15:20:46 - 21-Jan-26
Sell* 500 65.552p Ordinary
 15:19:42 - 21-Jan-26
Sell* 22,000 65.5801p Ordinary
 15:19:35 - 21-Jan-26
Buy* 875 65.70p Automatic Execution
 15:18:14 - 21-Jan-26
Sell* 2,156 65.60p Automatic Execution
 15:17:54 - 21-Jan-26
Sell* 300 65.60p Automatic Execution
 15:17:54 - 21-Jan-26
Sell* 138 65.50p SI Trade
 15:15:24 - 21-Jan-26
Sell* 1,362 65.60p Automatic Execution
 15:14:07 - 21-Jan-26
Sell* 1,500 65.60p Automatic Execution
 15:14:07 - 21-Jan-26
Buy* 6,494 65.60p Automatic Execution
 15:14:07 - 21-Jan-26
Sell* 25 65.478p Ordinary
 15:13:47 - 21-Jan-26
Sell* 124 65.542p Negotiated Trade
 15:13:20 - 21-Jan-26
Buy* 278 65.50p Automatic Execution
 15:12:56 - 21-Jan-26
Buy* 139 65.50p Automatic Execution
 15:12:56 - 21-Jan-26
Sell* 25 65.196p Ordinary
 15:12:51 - 21-Jan-26
Buy* 4,080 65.50p Automatic Execution
 15:12:51 - 21-Jan-26
Buy* 2,485 65.30p Automatic Execution
 15:12:51 - 21-Jan-26
Buy* 1,905 65.30p Automatic Execution
 15:12:51 - 21-Jan-26
Buy* 1,500 65.30p Automatic Execution
 15:12:51 - 21-Jan-26
Buy* 13,321 65.1956p Ordinary
 15:11:16 - 21-Jan-26
Sell* 10,814 65.0659p Ordinary
 15:08:41 - 21-Jan-26
Buy* 607 65.196p Ordinary
 15:08:19 - 21-Jan-26
Buy* 101 65.30p SI Trade
 15:06:51 - 21-Jan-26
Buy* 30 65.196p Ordinary
 15:06:27 - 21-Jan-26
Buy* 3 65.30p SI Trade
 15:05:40 - 21-Jan-26
Buy* 3 65.30p SI Trade
 15:03:49 - 21-Jan-26
Buy* 12,500 65.196p Ordinary
 15:01:59 - 21-Jan-26
Sell* 2,313 65.0659p Ordinary
 15:00:58 - 21-Jan-26
Buy* 25 65.30p SI Trade
 14:58:56 - 21-Jan-26
Sell* 9,018 65.10p Automatic Execution
 14:57:59 - 21-Jan-26
Sell* 982 65.10p Automatic Execution
 14:57:54 - 21-Jan-26
Buy* 38,533 65.3555p Suspected BUY Trade
 14:57:37 - 21-Jan-26
Buy* 395 65.30p Automatic Execution
 14:57:33 - 21-Jan-26
Buy* 2,830 65.30p Automatic Execution
 14:57:33 - 21-Jan-26
Buy* 2,269 65.30p Automatic Execution
 14:57:33 - 21-Jan-26
Buy* 10,000 65.20p Ordinary
 14:57:29 - 21-Jan-26
Sell* 2,369 65.00p SI Trade
 14:54:57 - 21-Jan-26
Sell* 172 65.00p Automatic Execution
 14:54:57 - 21-Jan-26
Sell* 86 65.00p Automatic Execution
 14:54:57 - 21-Jan-26
Sell* 124 65.10p Automatic Execution
 14:54:13 - 21-Jan-26
Sell* 1,291 65.10p Automatic Execution
 14:54:13 - 21-Jan-26
Sell* 1,231 65.10p Automatic Execution
 14:54:13 - 21-Jan-26
Sell* 1,411 65.10p Automatic Execution
 14:54:13 - 21-Jan-26
Buy* 45 65.349p Ordinary
 14:54:10 - 21-Jan-26
Sell* 1 65.10p SI Trade
 14:51:36 - 21-Jan-26
Sell* 2 65.10p SI Trade
 14:51:36 - 21-Jan-26
Buy* 39 65.50p SI Trade
 14:51:36 - 21-Jan-26
Sell* 53 65.10p Automatic Execution
 14:48:58 - 21-Jan-26
Sell* 492 65.10p Automatic Execution
 14:48:58 - 21-Jan-26
Sell* 944 65.10p Automatic Execution
 14:48:58 - 21-Jan-26
Sell* 856 65.10p Automatic Execution
 14:42:07 - 21-Jan-26
Buy* 22,912 65.4434p Ordinary
 14:37:15 - 21-Jan-26
Buy* 15,000 65.3038p Ordinary
 14:36:20 - 21-Jan-26
Buy* 5,000 65.3036p Ordinary
 14:36:15 - 21-Jan-26
Buy* 10,000 65.304p Ordinary
 14:35:56 - 21-Jan-26
Buy* 1 65.50p SI Trade
 14:35:14 - 21-Jan-26
Buy* 5,000 65.3998p Ordinary
 14:34:28 - 21-Jan-26
Buy* 1,376 65.3996p Ordinary
 14:33:50 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31