| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 61.80p | Ordinary |
08:57:37 - 02-Mar-26 |
| Buy* | 132 | 61.80p | Ordinary |
08:57:27 - 02-Mar-26 |
| Sell* | 160 | 61.40p | SI Trade |
08:57:07 - 02-Mar-26 |
| Sell* | 212 | 61.41p | Ordinary |
08:57:03 - 02-Mar-26 |
| Buy* | 24 | 61.80p | SI Trade |
08:55:22 - 02-Mar-26 |
| Buy* | 161 | 61.80p | Ordinary |
08:53:09 - 02-Mar-26 |
| Sell* | 163 | 61.10p | SI Trade |
08:51:39 - 02-Mar-26 |
| Buy* | 25 | 61.80p | SI Trade |
08:51:39 - 02-Mar-26 |
| Buy* | 1,620 | 61.694p | SI Trade |
08:51:21 - 02-Mar-26 |
| Buy* | 2 | 61.80p | Ordinary |
08:51:08 - 02-Mar-26 |
| Buy* | 7,991 | 61.651p | Suspected BUY Trade |
08:50:30 - 02-Mar-26 |
| Sell* | 208 | 61.117p | Ordinary |
08:49:02 - 02-Mar-26 |
| Buy* | 3 | 61.90p | SI Trade |
08:48:03 - 02-Mar-26 |
| Buy* | 8 | 61.90p | SI Trade |
08:48:03 - 02-Mar-26 |
| Buy* | 4,846 | 61.90p | SI Trade |
08:48:03 - 02-Mar-26 |
| Buy* | 4,854 | 61.715p | SI Trade |
08:47:46 - 02-Mar-26 |
| Buy* | 80 | 61.85p | Ordinary |
08:47:07 - 02-Mar-26 |
| Buy* | 162 | 61.60p | SI Trade |
08:46:59 - 02-Mar-26 |
| Buy* | 162 | 61.60p | SI Trade |
08:46:59 - 02-Mar-26 |
| Buy* | 200 | 61.60p | SI Trade |
08:46:59 - 02-Mar-26 |
| Buy* | 1,204 | 61.30p | Automatic Execution |
08:46:59 - 02-Mar-26 |
| Buy* | 309 | 61.30p | Automatic Execution |
08:46:59 - 02-Mar-26 |
| Buy* | 816 | 61.21p | Ordinary |
08:46:41 - 02-Mar-26 |
| Buy* | 60 | 61.40p | SI Trade |
08:46:07 - 02-Mar-26 |
| Sell* | 1,536 | 60.80p | Automatic Execution |
08:46:07 - 02-Mar-26 |
| Sell* | 1,204 | 61.10p | Automatic Execution |
08:46:04 - 02-Mar-26 |
| Buy* | 1,068 | 61.60p | Automatic Execution |
08:46:04 - 02-Mar-26 |
| Buy* | 153 | 61.60p | Automatic Execution |
08:46:04 - 02-Mar-26 |
| Buy* | 1,447 | 61.60p | Automatic Execution |
08:46:04 - 02-Mar-26 |
| Buy* | 1,068 | 61.60p | Automatic Execution |
08:46:04 - 02-Mar-26 |
| Buy* | 6,826 | 61.40p | Automatic Execution |
08:46:00 - 02-Mar-26 |
| Buy* | 7,620 | 61.70p | Automatic Execution |
08:46:00 - 02-Mar-26 |
| Buy* | 1,620 | 61.50p | Automatic Execution |
08:46:00 - 02-Mar-26 |
| Buy* | 2,256 | 61.50p | Automatic Execution |
08:46:00 - 02-Mar-26 |
| Buy* | 5,328 | 61.50p | Ordinary |
08:45:56 - 02-Mar-26 |
| Buy* | 1,000 | 61.39p | Ordinary |
08:45:55 - 02-Mar-26 |
| Buy* | 2 | 61.50p | SI Trade |
08:45:48 - 02-Mar-26 |
| Buy* | 3 | 61.50p | SI Trade |
08:45:48 - 02-Mar-26 |
| Buy* | 3 | 61.50p | SI Trade |
08:45:48 - 02-Mar-26 |
| Sell* | 1,813 | 60.50p | Automatic Execution |
08:45:48 - 02-Mar-26 |
| Sell* | 1,471 | 60.60p | Automatic Execution |
08:45:48 - 02-Mar-26 |
| Sell* | 1,390 | 60.80p | Automatic Execution |
08:45:48 - 02-Mar-26 |
| Sell* | 100 | 60.80p | Automatic Execution |
08:45:48 - 02-Mar-26 |
| Sell* | 2,153 | 60.80p | Automatic Execution |
08:45:48 - 02-Mar-26 |
| Buy* | 9,163 | 61.616p | Suspected BUY Trade |
08:45:16 - 02-Mar-26 |
| Buy* | 6 | 61.80p | SI Trade |
08:45:09 - 02-Mar-26 |
| Buy* | 3,239 | 61.625p | Suspected BUY Trade |
08:44:51 - 02-Mar-26 |
| Buy* | 18 | 61.80p | SI Trade |
08:44:45 - 02-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
08:44:14 - 02-Mar-26 |
| Buy* | 2 | 61.90p | SI Trade |
08:44:14 - 02-Mar-26 |
| Buy* | 10 | 62.00p | SI Trade |
08:43:45 - 02-Mar-26 |
| Buy* | 322 | 61.91p | Ordinary |
08:42:34 - 02-Mar-26 |
| Buy* | 3 | 61.90p | SI Trade |
08:42:21 - 02-Mar-26 |
| Buy* | 701 | 61.50p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Buy* | 1,280 | 61.50p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Sell* | 1,239 | 61.20p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Sell* | 200 | 61.20p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Sell* | 552 | 61.30p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Sell* | 1,068 | 61.30p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Sell* | 200 | 61.50p | Automatic Execution |
08:42:15 - 02-Mar-26 |
| Buy* | 5,000 | 61.7905p | Ordinary |
08:42:13 - 02-Mar-26 |
| Buy* | 20 | 61.90p | SI Trade |
08:42:13 - 02-Mar-26 |
| Buy* | 2 | 61.90p | SI Trade |
08:42:13 - 02-Mar-26 |
| Sell* | 19 | 61.60p | Automatic Execution |
08:42:12 - 02-Mar-26 |
| Sell* | 8,160 | 61.70p | Automatic Execution |
08:42:12 - 02-Mar-26 |
| Sell* | 2,033 | 62.00p | Automatic Execution |
08:42:12 - 02-Mar-26 |
| Sell* | 2,384 | 62.10p | Automatic Execution |
08:42:12 - 02-Mar-26 |
| Sell* | 1,702 | 62.10p | Automatic Execution |
08:42:12 - 02-Mar-26 |
| Sell* | 7,368 | 62.208p | Ordinary |
08:42:01 - 02-Mar-26 |
| Buy* | 15 | 62.998p | Ordinary |
08:41:56 - 02-Mar-26 |
| Buy* | 1 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 1 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 200 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 2 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 2 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 6 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 1 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:41:50 - 02-Mar-26 |
| Buy* | 8 | 62.998p | Ordinary |
08:41:05 - 02-Mar-26 |
| Buy* | 7 | 62.998p | Ordinary |
08:39:11 - 02-Mar-26 |
| Sell* | 56 | 62.10p | Ordinary |
08:36:07 - 02-Mar-26 |
| Buy* | 3 | 62.998p | Ordinary |
08:35:11 - 02-Mar-26 |
| Buy* | 15 | 62.998p | Ordinary |
08:35:11 - 02-Mar-26 |
| Buy* | 509 | 62.82p | Ordinary |
08:35:09 - 02-Mar-26 |
| Buy* | 80 | 62.998p | Ordinary |
08:34:42 - 02-Mar-26 |
| Sell* | 2 | 62.10p | Ordinary |
08:34:08 - 02-Mar-26 |
| Sell* | 2 | 62.114p | Ordinary |
08:33:09 - 02-Mar-26 |
| Buy* | 1 | 62.998p | Ordinary |
08:32:57 - 02-Mar-26 |
| Sell* | 900 | 62.10p | Automatic Execution |
08:32:55 - 02-Mar-26 |
| Sell* | 1 | 62.00p | SI Trade |
08:32:09 - 02-Mar-26 |
| Buy* | 1 | 63.00p | SI Trade |
08:29:41 - 02-Mar-26 |
| Buy* | 2 | 62.90p | SI Trade |
08:29:20 - 02-Mar-26 |
| Buy* | 4,807 | 62.40p | SI Trade |
08:27:11 - 02-Mar-26 |
| Buy* | 11 | 62.40p | SI Trade |
08:27:11 - 02-Mar-26 |
| Sell* | 1,500 | 61.90p | Automatic Execution |
08:27:11 - 02-Mar-26 |
| Buy* | 10,000 | 62.40p | Automatic Execution |
08:27:11 - 02-Mar-26 |
| Buy* | 1,068 | 62.10p | Automatic Execution |
08:27:11 - 02-Mar-26 |
| Sell* | 1,004 | 61.9354p | Ordinary |
08:27:10 - 02-Mar-26 |
| Buy* | 161 | 62.0984p | Ordinary |
08:25:33 - 02-Mar-26 |
| Buy* | 5,000 | 61.936p | Suspected BUY Trade |
08:25:25 - 02-Mar-26 |
| Buy* | 1 | 61.98p | Ordinary |
08:24:59 - 02-Mar-26 |
| Buy* | 3,000 | 61.94p | Ordinary |
08:24:02 - 02-Mar-26 |
| Buy* | 22 | 62.10p | SI Trade |
08:23:24 - 02-Mar-26 |
| Buy* | 6 | 62.10p | SI Trade |
08:23:24 - 02-Mar-26 |
| Sell* | 316 | 61.53p | Ordinary |
08:22:08 - 02-Mar-26 |
| Buy* | 15,000 | 61.943p | SI Trade |
08:18:37 - 02-Mar-26 |
| Buy* | 5,000 | 61.941p | SI Trade |
08:18:37 - 02-Mar-26 |
| Buy* | 100 | 62.10p | SI Trade |
08:18:02 - 02-Mar-26 |
| Buy* | 25,000 | 61.936p | SI Trade |
08:17:34 - 02-Mar-26 |
| Sell* | 3,007 | 61.343p | Ordinary |
08:17:21 - 02-Mar-26 |
| Sell* | 46 | 61.30p | SI Trade |
08:16:54 - 02-Mar-26 |
| Buy* | 323 | 62.13p | Ordinary |
08:16:50 - 02-Mar-26 |
| Buy* | 3 | 62.40p | SI Trade |
08:16:50 - 02-Mar-26 |
| Sell* | 288 | 62.10p | Automatic Execution |
08:16:50 - 02-Mar-26 |
| Sell* | 4,046 | 62.10p | Automatic Execution |
08:16:50 - 02-Mar-26 |
| Sell* | 4,371 | 62.1258p | Ordinary |
08:16:49 - 02-Mar-26 |
| Sell* | 5,000 | 62.249p | SI Trade |
08:16:30 - 02-Mar-26 |
| Buy* | 471 | 62.37p | Ordinary |
08:16:26 - 02-Mar-26 |
| Sell* | 847 | 62.20p | Automatic Execution |
08:15:54 - 02-Mar-26 |
| Sell* | 6,735 | 62.4958p | Ordinary |
08:15:30 - 02-Mar-26 |
| Sell* | 4,080 | 62.30p | Automatic Execution |
08:15:17 - 02-Mar-26 |
| Sell* | 4,080 | 62.30p | Automatic Execution |
08:15:17 - 02-Mar-26 |
| Buy* | 963 | 63.30p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 2,362 | 62.60p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 1,067 | 62.50p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 2,651 | 62.20p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 16 | 62.20p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 8,160 | 62.10p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 7,495 | 62.10p | Automatic Execution |
08:15:06 - 02-Mar-26 |
| Buy* | 21,644 | 61.91p | Suspected BUY Trade |
08:15:03 - 02-Mar-26 |
| Buy* | 4 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 250 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 1 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 8 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 11 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 169 | 62.10p | SI Trade |
08:14:29 - 02-Mar-26 |
| Buy* | 1,000 | 61.945p | Suspected BUY Trade |
08:13:41 - 02-Mar-26 |
| Buy* | 814 | 61.97p | Suspected BUY Trade |
08:13:08 - 02-Mar-26 |
| Buy* | 150 | 61.98p | Ordinary |
08:13:03 - 02-Mar-26 |
| Buy* | 6,698 | 62.10p | Ordinary |
08:13:00 - 02-Mar-26 |
| Buy* | 46,367 | 61.897p | Ordinary |
08:13:00 - 02-Mar-26 |
| Buy* | 325 | 61.502p | Ordinary |
08:12:47 - 02-Mar-26 |
| Buy* | 50,000 | 61.53p | Ordinary |
08:12:05 - 02-Mar-26 |
| Buy* | 330 | 61.90p | SI Trade |
08:11:45 - 02-Mar-26 |
| Buy* | 6 | 61.90p | SI Trade |
08:11:45 - 02-Mar-26 |
| Buy* | 130 | 61.90p | SI Trade |
08:11:45 - 02-Mar-26 |
| Buy* | 11,869 | 61.53p | Ordinary |
08:11:34 - 02-Mar-26 |
| Buy* | 9,187 | 61.53p | Ordinary |
08:10:53 - 02-Mar-26 |
| Buy* | 1,200 | 61.698p | Ordinary |
08:09:53 - 02-Mar-26 |
| Buy* | 134 | 61.601p | Ordinary |
08:08:28 - 02-Mar-26 |
| Sell* | 1,000 | 60.9586p | Ordinary |
08:08:17 - 02-Mar-26 |
| Buy* | 4,371 | 61.6735p | Ordinary |
08:08:01 - 02-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
08:07:46 - 02-Mar-26 |
| Buy* | 7 | 61.90p | SI Trade |
08:07:46 - 02-Mar-26 |
| Sell* | 50,000 | 60.833p | SI Trade |
08:07:36 - 02-Mar-26 |
| Buy* | 2,107 | 61.6735p | Ordinary |
08:06:53 - 02-Mar-26 |
| Buy* | 2,000 | 61.673p | Ordinary |
08:06:45 - 02-Mar-26 |
| Sell* | 702 | 61.30p | Automatic Execution |
08:06:22 - 02-Mar-26 |
| Sell* | 725 | 61.30p | Automatic Execution |
08:06:22 - 02-Mar-26 |
| Sell* | 30,000 | 61.204p | Negotiated Trade |
08:06:21 - 02-Mar-26 |
| Buy* | 1,603 | 61.887p | Suspected BUY Trade |
08:06:21 - 02-Mar-26 |
| Sell* | 8,500 | 61.4729p | Ordinary |
08:06:20 - 02-Mar-26 |
| Sell* | 16,393 | 61.50p | Automatic Execution |
08:06:16 - 02-Mar-26 |
| Buy* | 3,214 | 62.0995p | Ordinary |
08:06:09 - 02-Mar-26 |
| Buy* | 1 | 62.40p | SI Trade |
08:05:42 - 02-Mar-26 |
| Sell* | 1,634 | 61.469p | Ordinary |
08:05:22 - 02-Mar-26 |
| Buy* | 224 | 62.596p | Ordinary |
08:05:21 - 02-Mar-26 |
| Sell* | 19,187 | 60.813p | SI Trade |
08:05:14 - 02-Mar-26 |
| Buy* | 5,000 | 62.70p | SI Trade |
08:05:14 - 02-Mar-26 |
| Buy* | 25 | 62.50p | SI Trade |
08:05:10 - 02-Mar-26 |
| Sell* | 2,000 | 61.00p | Ordinary |
08:05:06 - 02-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
08:04:39 - 02-Mar-26 |
| Buy* | 2 | 62.90p | SI Trade |
08:04:31 - 02-Mar-26 |
| Sell* | 279 | 60.80p | Automatic Execution |
08:04:11 - 02-Mar-26 |
| Sell* | 5,210 | 60.80p | Automatic Execution |
08:04:11 - 02-Mar-26 |
| Sell* | 1,495 | 60.80p | Automatic Execution |
08:04:11 - 02-Mar-26 |
| Buy* | 500 | 63.00p | SI Trade |
08:04:11 - 02-Mar-26 |
| Buy* | 158 | 63.00p | SI Trade |
08:04:11 - 02-Mar-26 |
| Sell* | 8 | 60.50p | SI Trade |
08:04:11 - 02-Mar-26 |
| Sell* | 10,277 | 60.9368p | Ordinary |
08:04:06 - 02-Mar-26 |
| Sell* | 2,436 | 61.02p | Ordinary |
08:03:31 - 02-Mar-26 |
| Buy* | 8 | 62.90p | SI Trade |
08:03:23 - 02-Mar-26 |
| Buy* | 6,622 | 62.2248p | Ordinary |
08:03:15 - 02-Mar-26 |
| Sell* | 8,313 | 60.70p | Automatic Execution |
08:02:51 - 02-Mar-26 |
| Buy* | 5,000 | 62.2248p | Ordinary |
08:02:46 - 02-Mar-26 |
| Sell* | 25,000 | 60.8805p | Ordinary |
08:02:46 - 02-Mar-26 |
| Sell* | 5,015 | 60.70p | Ordinary |
08:02:42 - 02-Mar-26 |
| Sell* | 1,572 | 60.92p | Ordinary |
08:02:31 - 02-Mar-26 |
| Buy* | 4 | 62.90p | SI Trade |
08:02:31 - 02-Mar-26 |
| Sell* | 3,873 | 61.10p | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Buy* | 7 | 62.90p | SI Trade |
08:02:24 - 02-Mar-26 |
| Sell* | 2,529 | 61.10p | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Buy* | 19,183 | 62.5004p | Ordinary |
08:02:15 - 02-Mar-26 |
| Buy* | 1,199 | 62.5004p | Ordinary |
08:02:15 - 02-Mar-26 |
| Buy* | 14 | 63.00p | SI Trade |
08:02:14 - 02-Mar-26 |
| Buy* | 5 | 63.00p | SI Trade |
08:02:14 - 02-Mar-26 |
| Buy* | 9 | 63.00p | SI Trade |
08:02:14 - 02-Mar-26 |