| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,064,931 | 56.80p | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Buy* | 72 | 58.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 8 | 57.70p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 5,000 | 57.688p | Ordinary |
16:29:10 - 30-May-25 |
| Sell* | 2,500 | 57.512p | Ordinary |
16:29:02 - 30-May-25 |
| Sell* | 1,000 | 57.512p | Ordinary |
16:28:42 - 30-May-25 |
| Buy* | 1,723 | 57.6879p | Ordinary |
16:28:18 - 30-May-25 |
| Sell* | 8,776 | 57.4922p | Ordinary |
16:27:12 - 30-May-25 |
| Sell* | 149 | 57.512p | Ordinary |
16:27:05 - 30-May-25 |
| Sell* | 9,534 | 57.4868p | Ordinary |
16:27:00 - 30-May-25 |
| Buy* | 2,589 | 57.6879p | Ordinary |
16:26:33 - 30-May-25 |
| Sell* | 94,210 | 57.51p | Ordinary |
16:26:20 - 30-May-25 |
| Sell* | 8,500 | 57.5501p | Ordinary |
16:25:59 - 30-May-25 |
| Buy* | 79 | 57.688p | Ordinary |
16:25:07 - 30-May-25 |
| Buy* | 5,190 | 57.6879p | Ordinary |
16:25:04 - 30-May-25 |
| Buy* | 154 | 57.70p | Automatic Execution |
16:24:53 - 30-May-25 |
| Buy* | 500 | 57.70p | SI Trade |
16:24:05 - 30-May-25 |
| Buy* | 3,785 | 57.70p | Automatic Execution |
16:24:05 - 30-May-25 |
| Buy* | 7,012 | 57.6878p | Ordinary |
16:23:42 - 30-May-25 |
| Sell* | 800 | 57.50p | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 259 | 57.70p | SI Trade |
16:23:22 - 30-May-25 |
| Sell* | 1,096 | 57.50p | Automatic Execution |
16:21:46 - 30-May-25 |
| Sell* | 149 | 57.50p | Automatic Execution |
16:21:46 - 30-May-25 |
| Buy* | 240 | 57.80p | SI Trade |
16:21:24 - 30-May-25 |
| Buy* | 1 | 57.80p | SI Trade |
16:21:24 - 30-May-25 |
| Buy* | 3,300 | 57.60p | Automatic Execution |
16:21:24 - 30-May-25 |
| Sell* | 2,540 | 57.40p | Automatic Execution |
16:21:24 - 30-May-25 |
| Sell* | 2,598 | 57.5996p | Ordinary |
16:20:59 - 30-May-25 |
| Sell* | 8,712 | 57.4644p | Ordinary |
16:20:53 - 30-May-25 |
| Sell* | 3,000 | 57.50p | Ordinary |
16:20:14 - 30-May-25 |
| Sell* | 532 | 57.5255p | Ordinary |
16:19:50 - 30-May-25 |
| Buy* | 34 | 57.90p | SI Trade |
16:19:44 - 30-May-25 |
| Buy* | 1,116 | 57.90p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 1,300 | 57.70p | Automatic Execution |
16:19:37 - 30-May-25 |
| Sell* | 10,000 | 57.40p | Ordinary |
16:19:22 - 30-May-25 |
| Sell* | 25,000 | 57.4726p | Ordinary |
16:19:10 - 30-May-25 |
| Sell* | 2,000 | 57.50p | Ordinary |
16:19:01 - 30-May-25 |
| Sell* | 4,924 | 57.50p | Ordinary |
16:18:53 - 30-May-25 |
| Sell* | 3,479 | 57.482p | Ordinary |
16:18:42 - 30-May-25 |
| Buy* | 1,553 | 57.50p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 10,000 | 57.50p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 1,920 | 57.50p | Automatic Execution |
16:18:38 - 30-May-25 |
| Buy* | 3,000 | 57.40p | SI Trade |
16:17:30 - 30-May-25 |
| Buy* | 10 | 57.40p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 1,434 | 57.40p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 5,000 | 57.40p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 7,141 | 57.3758p | Ordinary |
16:17:01 - 30-May-25 |
| Buy* | 414 | 57.376p | Ordinary |
16:16:11 - 30-May-25 |
| Sell* | 5,678 | 57.1504p | Ordinary |
16:16:07 - 30-May-25 |
| Sell* | 25,000 | 57.20p | Ordinary |
16:15:55 - 30-May-25 |
| Sell* | 26,098 | 57.20p | Ordinary |
16:14:44 - 30-May-25 |
| Buy* | 1,735 | 57.3758p | Ordinary |
16:14:21 - 30-May-25 |
| Buy* | 339 | 57.376p | Ordinary |
16:13:43 - 30-May-25 |
| Buy* | 870 | 57.3756p | Ordinary |
16:13:24 - 30-May-25 |
| Sell* | 243 | 57.12p | Ordinary |
16:10:57 - 30-May-25 |
| Buy* | 9,000 | 57.4444p | Ordinary |
16:10:45 - 30-May-25 |
| Buy* | 1,732 | 57.376p | Ordinary |
16:10:35 - 30-May-25 |
| Buy* | 1,323 | 57.4698p | Ordinary |
16:08:34 - 30-May-25 |
| Sell* | 7,178 | 57.10p | Automatic Execution |
16:07:57 - 30-May-25 |
| Sell* | 2,200 | 57.00p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 6,107 | 57.10p | Automatic Execution |
16:07:56 - 30-May-25 |
| Sell* | 3,600 | 57.10p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,719 | 57.4758p | Ordinary |
16:07:29 - 30-May-25 |
| Buy* | 6,600 | 57.4698p | Ordinary |
16:07:24 - 30-May-25 |
| Unknown* | 3,319 | 57.25p | Ordinary |
16:06:56 - 30-May-25 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
16:06:40 - 30-May-25 |
| Sell* | 98 | 57.00p | SI Trade |
16:06:34 - 30-May-25 |
| Sell* | 3,281 | 57.00p | Automatic Execution |
16:06:17 - 30-May-25 |
| Sell* | 6,551 | 57.00p | Automatic Execution |
16:06:17 - 30-May-25 |
| Sell* | 11,949 | 57.00p | Automatic Execution |
16:06:17 - 30-May-25 |
| Sell* | 51 | 57.00p | Automatic Execution |
16:06:17 - 30-May-25 |
| Sell* | 34 | 57.00p | Automatic Execution |
16:06:10 - 30-May-25 |
| Sell* | 5,563 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 2,540 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 1,166 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 5,362 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 13,817 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 3,502 | 57.10p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 13,203 | 57.2504p | Ordinary |
16:05:58 - 30-May-25 |
| Buy* | 16 | 57.50p | SI Trade |
16:05:54 - 30-May-25 |
| Sell* | 65 | 57.10p | Automatic Execution |
16:05:54 - 30-May-25 |
| Sell* | 1,200 | 57.25p | Ordinary |
16:05:39 - 30-May-25 |
| Buy* | 8,500 | 57.4756p | Ordinary |
16:04:56 - 30-May-25 |
| Sell* | 2,000 | 57.25p | Ordinary |
16:03:51 - 30-May-25 |
| Buy* | 7 | 57.50p | SI Trade |
16:03:35 - 30-May-25 |
| Sell* | 682 | 57.25p | Ordinary |
16:03:02 - 30-May-25 |
| Sell* | 7,000 | 57.20p | Ordinary |
16:02:46 - 30-May-25 |
| Sell* | 4,000 | 57.2002p | Ordinary |
16:02:26 - 30-May-25 |
| Buy* | 4,609 | 57.40p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 5,311 | 57.40p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 897 | 57.40p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 2,000 | 57.40p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 4,960 | 57.30p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 1,832 | 57.20p | Automatic Execution |
16:02:18 - 30-May-25 |
| Buy* | 2,500 | 57.20p | Automatic Execution |
16:02:13 - 30-May-25 |
| Buy* | 17,451 | 57.2801p | Ordinary |
16:02:04 - 30-May-25 |
| Buy* | 724 | 57.1212p | Ordinary |
16:01:54 - 30-May-25 |
| Buy* | 23,664 | 57.299p | Ordinary |
16:01:28 - 30-May-25 |
| Buy* | 100 | 57.20p | SI Trade |
16:01:20 - 30-May-25 |
| Sell* | 1,000 | 56.9004p | Ordinary |
16:01:05 - 30-May-25 |
| Sell* | 2,000 | 56.90p | Ordinary |
16:00:55 - 30-May-25 |
| Buy* | 5,000 | 57.114p | Ordinary |
16:00:43 - 30-May-25 |
| Buy* | 9,500 | 57.05659p | Ordinary |
16:00:34 - 30-May-25 |
| Buy* | 2,934 | 57.20p | Automatic Execution |
15:59:13 - 30-May-25 |
| Buy* | 107,360 | 57.57411p | Ordinary |
15:59:12 - 30-May-25 |
| Buy* | 125 | 56.90p | Automatic Execution |
15:58:47 - 30-May-25 |
| Buy* | 44 | 56.90p | Automatic Execution |
15:58:47 - 30-May-25 |
| Buy* | 16 | 57.10p | SI Trade |
15:58:45 - 30-May-25 |
| Buy* | 4,560 | 56.90p | Automatic Execution |
15:58:45 - 30-May-25 |
| Sell* | 400 | 56.90p | Automatic Execution |
15:58:45 - 30-May-25 |
| Sell* | 2,540 | 56.90p | Automatic Execution |
15:57:28 - 30-May-25 |
| Sell* | 402 | 56.90p | Automatic Execution |
15:57:28 - 30-May-25 |
| Sell* | 100 | 57.00p | Automatic Execution |
15:57:21 - 30-May-25 |
| Buy* | 14 | 57.0998p | Ordinary |
15:57:10 - 30-May-25 |
| Buy* | 87 | 57.10p | SI Trade |
15:57:04 - 30-May-25 |
| Sell* | 1,000 | 56.764p | Ordinary |
15:57:00 - 30-May-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
15:54:23 - 30-May-25 |
| Sell* | 1,124 | 56.764p | Ordinary |
15:53:55 - 30-May-25 |
| Sell* | 2,571 | 56.70p | Automatic Execution |
15:53:27 - 30-May-25 |
| Sell* | 8,580 | 56.60p | Automatic Execution |
15:53:15 - 30-May-25 |
| Sell* | 3,420 | 56.70p | Automatic Execution |
15:53:15 - 30-May-25 |
| Sell* | 125 | 56.80p | Automatic Execution |
15:53:08 - 30-May-25 |
| Sell* | 44 | 56.80p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 7,998 | 57.20p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 1,469 | 57.20p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 1,415 | 57.20p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 1,865 | 57.10p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 2,169 | 57.00p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 2,831 | 57.00p | Automatic Execution |
15:53:08 - 30-May-25 |
| Buy* | 6,691 | 56.80p | Automatic Execution |
15:53:06 - 30-May-25 |
| Sell* | 1,301 | 56.60p | Automatic Execution |
15:53:06 - 30-May-25 |
| Sell* | 7,515 | 56.60p | Automatic Execution |
15:53:06 - 30-May-25 |
| Sell* | 7,515 | 56.60p | Automatic Execution |
15:53:06 - 30-May-25 |
| Sell* | 22,485 | 56.60p | Automatic Execution |
15:53:06 - 30-May-25 |
| Buy* | 4,414 | 56.60p | Automatic Execution |
15:52:48 - 30-May-25 |
| Sell* | 3 | 56.30p | SI Trade |
15:52:13 - 30-May-25 |
| Sell* | 7,543 | 56.3183p | Ordinary |
15:51:18 - 30-May-25 |
| Sell* | 294 | 56.318p | Ordinary |
15:50:36 - 30-May-25 |
| Buy* | 7,000 | 56.5457p | Ordinary |
15:49:24 - 30-May-25 |
| Buy* | 17 | 56.5995p | Ordinary |
15:49:23 - 30-May-25 |
| Sell* | 177 | 56.20p | SI Trade |
15:49:07 - 30-May-25 |
| Buy* | 586 | 56.60p | Automatic Execution |
15:49:07 - 30-May-25 |
| Sell* | 1,160 | 56.2004p | Ordinary |
15:46:51 - 30-May-25 |
| Buy* | 863 | 56.5278p | Ordinary |
15:45:58 - 30-May-25 |
| Sell* | 2,900 | 56.2242p | Ordinary |
15:45:33 - 30-May-25 |
| Buy* | 4 | 56.70p | Ordinary |
15:44:58 - 30-May-25 |
| Sell* | 1,004 | 56.20p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 145 | 56.30p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 335 | 56.30p | Automatic Execution |
15:44:53 - 30-May-25 |
| Buy* | 1,750 | 56.6276p | Ordinary |
15:44:22 - 30-May-25 |
| Buy* | 2,500 | 56.792p | Ordinary |
15:43:51 - 30-May-25 |
| Sell* | 1,818 | 56.3363p | Ordinary |
15:43:46 - 30-May-25 |
| Buy* | 1,000 | 56.864p | Ordinary |
15:43:20 - 30-May-25 |
| Buy* | 472 | 56.77p | Ordinary |
15:43:05 - 30-May-25 |
| Buy* | 87 | 56.90p | SI Trade |
15:42:48 - 30-May-25 |
| Sell* | 230 | 56.40p | Automatic Execution |
15:42:48 - 30-May-25 |
| Sell* | 225 | 56.40p | Automatic Execution |
15:42:48 - 30-May-25 |
| Sell* | 9 | 56.40p | Ordinary |
15:42:37 - 30-May-25 |
| Sell* | 3,461 | 56.70p | Automatic Execution |
15:41:14 - 30-May-25 |
| Sell* | 8,895 | 56.70p | Automatic Execution |
15:41:14 - 30-May-25 |
| Sell* | 5,080 | 56.80p | Automatic Execution |
15:41:14 - 30-May-25 |
| Sell* | 3,500 | 56.80p | Automatic Execution |
15:41:14 - 30-May-25 |
| Buy* | 766 | 57.20p | Automatic Execution |
15:41:06 - 30-May-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
15:41:06 - 30-May-25 |
| Buy* | 175 | 57.00p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 6 | 57.00p | SI Trade |
15:41:01 - 30-May-25 |
| Sell* | 601 | 56.60p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 2 | 57.00p | SI Trade |
15:41:01 - 30-May-25 |
| Buy* | 19,600 | 56.80p | Automatic Execution |
15:41:01 - 30-May-25 |
| Buy* | 400 | 56.80p | Automatic Execution |
15:41:01 - 30-May-25 |
| Buy* | 1,746 | 56.7278p | Ordinary |
15:40:15 - 30-May-25 |
| Buy* | 3,195 | 56.80p | Ordinary |
15:39:12 - 30-May-25 |
| Buy* | 149 | 56.7995p | Ordinary |
15:38:42 - 30-May-25 |
| Buy* | 51 | 56.7995p | Ordinary |
15:38:40 - 30-May-25 |
| Sell* | 7,500 | 56.4242p | Ordinary |
15:38:08 - 30-May-25 |
| Sell* | 1,794 | 56.4242p | Ordinary |
15:37:39 - 30-May-25 |
| Sell* | 3,589 | 56.4244p | Ordinary |
15:37:25 - 30-May-25 |
| Buy* | 1,771 | 56.7276p | Ordinary |
15:35:56 - 30-May-25 |
| Sell* | 4,011 | 56.424p | Ordinary |
15:35:10 - 30-May-25 |
| Sell* | 48 | 56.40p | SI Trade |
15:35:00 - 30-May-25 |
| Sell* | 1,595 | 56.4242p | Ordinary |
15:33:11 - 30-May-25 |
| Buy* | 8 | 56.80p | SI Trade |
15:32:53 - 30-May-25 |
| Sell* | 2,000 | 56.4242p | Ordinary |
15:32:30 - 30-May-25 |
| Buy* | 4 | 56.80p | Ordinary |
15:30:53 - 30-May-25 |
| Sell* | 909 | 56.3302p | Ordinary |
15:30:33 - 30-May-25 |
| Sell* | 750 | 56.3305p | Ordinary |
15:29:04 - 30-May-25 |
| Sell* | 9 | 56.30p | SI Trade |
15:29:02 - 30-May-25 |
| Buy* | 25 | 56.80p | SI Trade |
15:29:02 - 30-May-25 |
| Sell* | 2,140 | 56.3752p | Ordinary |
15:28:32 - 30-May-25 |
| Sell* | 1,755 | 56.3755p | Ordinary |
15:28:20 - 30-May-25 |
| Buy* | 43,993 | 56.7958p | Ordinary |
15:26:41 - 30-May-25 |
| Buy* | 177 | 56.79p | Ordinary |
15:26:37 - 30-May-25 |
| Buy* | 882 | 56.6794p | Ordinary |
15:25:57 - 30-May-25 |
| Buy* | 1,046 | 56.6197p | Ordinary |
15:25:41 - 30-May-25 |
| Sell* | 3,000 | 56.29p | Ordinary |
15:25:25 - 30-May-25 |
| Sell* | 801 | 56.29p | Ordinary |
15:24:39 - 30-May-25 |
| Sell* | 386 | 56.29p | Ordinary |
15:24:13 - 30-May-25 |
| Sell* | 9,920 | 56.30p | Automatic Execution |
15:23:51 - 30-May-25 |
| Sell* | 500 | 56.40p | Automatic Execution |
15:23:51 - 30-May-25 |
| Buy* | 90 | 56.80p | SI Trade |
15:23:48 - 30-May-25 |