| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,920 | 26.78p | Automatic Execution |
16:35:56 - 28-Mar-25 |
| Sell* | 165,632 | 26.78p | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 58 | 27.26p | SI Trade |
16:29:58 - 28-Mar-25 |
| Sell* | 9,911 | 26.92p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 3,890 | 26.94p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 167 | 26.96p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 1,470 | 26.96p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 1,463 | 27.26p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 2,579 | 27.24p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 7,957 | 27.22p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 286 | 27.20p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 103 | 27.20p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 2,220 | 27.20p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 131 | 27.20p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 5,250 | 27.0081p | Ordinary |
16:28:50 - 28-Mar-25 |
| Buy* | 178 | 27.20p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 3,667 | 27.1614p | Ordinary |
16:26:40 - 28-Mar-25 |
| Buy* | 18 | 27.1996p | Ordinary |
16:26:12 - 28-Mar-25 |
| Buy* | 367 | 27.1996p | Ordinary |
16:25:46 - 28-Mar-25 |
| Buy* | 9 | 27.22p | SI Trade |
16:23:01 - 28-Mar-25 |
| Buy* | 3 | 27.22p | SI Trade |
16:23:01 - 28-Mar-25 |
| Sell* | 271 | 27.0001p | Ordinary |
16:22:29 - 28-Mar-25 |
| Sell* | 217 | 26.96p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Buy* | 3 | 27.28p | SI Trade |
16:19:41 - 28-Mar-25 |
| Sell* | 4,306 | 26.96p | Automatic Execution |
16:19:41 - 28-Mar-25 |
| Sell* | 1,450 | 27.00p | Automatic Execution |
16:19:41 - 28-Mar-25 |
| Sell* | 1,500 | 27.0563p | Ordinary |
16:16:10 - 28-Mar-25 |
| Sell* | 478 | 27.14p | Negotiated Trade |
16:14:57 - 28-Mar-25 |
| Buy* | 903 | 27.2352p | Ordinary |
16:13:26 - 28-Mar-25 |
| Buy* | 3,634 | 27.2523p | Ordinary |
16:08:59 - 28-Mar-25 |
| Buy* | 18 | 27.30p | SI Trade |
16:07:43 - 28-Mar-25 |
| Buy* | 3,629 | 27.288p | Ordinary |
16:07:12 - 28-Mar-25 |
| Sell* | 1,967 | 27.1285p | Ordinary |
16:07:00 - 28-Mar-25 |
| Sell* | 250 | 27.0013p | Ordinary |
16:01:01 - 28-Mar-25 |
| Sell* | 351 | 27.11p | Negotiated Trade |
16:00:26 - 28-Mar-25 |
| Sell* | 17,406 | 27.20p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Buy* | 2,351 | 27.24p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Buy* | 2,584 | 27.20p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Buy* | 5,610 | 27.18p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Buy* | 4,400 | 27.18p | Automatic Execution |
15:59:29 - 28-Mar-25 |
| Sell* | 3 | 26.88p | SI Trade |
15:59:20 - 28-Mar-25 |
| Sell* | 17,271 | 27.10p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 8,196 | 27.18p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Sell* | 7,223 | 27.10p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 1,100 | 27.10p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 6 | 27.08p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 4,400 | 27.08p | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 3,697 | 27.048p | Ordinary |
15:57:12 - 28-Mar-25 |
| Sell* | 1,000 | 26.9601p | Ordinary |
15:50:46 - 28-Mar-25 |
| Buy* | 7 | 27.08p | SI Trade |
15:48:34 - 28-Mar-25 |
| Sell* | 13,268 | 27.00p | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Sell* | 3,709 | 27.02p | Automatic Execution |
15:44:44 - 28-Mar-25 |
| Sell* | 2,302 | 27.02p | Automatic Execution |
15:44:44 - 28-Mar-25 |
| Sell* | 1,294 | 27.00p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 15,438 | 27.00p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 9,689 | 27.02p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 4,013 | 27.02p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 3,056 | 27.04p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Sell* | 1,951 | 27.04p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Sell* | 1,369 | 27.04p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Buy* | 21,421 | 27.5237p | Ordinary |
15:42:08 - 28-Mar-25 |
| Sell* | 4,938 | 27.24p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Sell* | 401 | 27.24p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 474 | 27.54p | Automatic Execution |
15:39:08 - 28-Mar-25 |
| Buy* | 500 | 27.486p | Ordinary |
15:37:21 - 28-Mar-25 |
| Sell* | 1,544 | 27.2482p | Ordinary |
15:36:25 - 28-Mar-25 |
| Sell* | 2,591 | 27.2402p | Ordinary |
15:33:56 - 28-Mar-25 |
| Buy* | 731 | 27.58p | Automatic Execution |
15:33:49 - 28-Mar-25 |
| Buy* | 3 | 27.58p | Automatic Execution |
15:33:30 - 28-Mar-25 |
| Buy* | 570 | 27.40p | Automatic Execution |
15:32:35 - 28-Mar-25 |
| Buy* | 400 | 27.30p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 2,377 | 27.24p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 224 | 27.22p | Automatic Execution |
15:27:11 - 28-Mar-25 |
| Buy* | 476 | 27.22p | Automatic Execution |
15:27:11 - 28-Mar-25 |
| Buy* | 2,722 | 27.15p | Suspected BUY Trade |
15:24:56 - 28-Mar-25 |
| Buy* | 759 | 27.18p | Automatic Execution |
15:24:05 - 28-Mar-25 |
| Sell* | 20 | 27.00p | SI Trade |
15:21:57 - 28-Mar-25 |
| Sell* | 2,000 | 27.0202p | Ordinary |
15:20:24 - 28-Mar-25 |
| Unknown* | 1,529 | 27.10p | Negotiated Trade |
15:19:56 - 28-Mar-25 |
| Unknown* | 4,473 | 27.10p | Ordinary |
15:18:26 - 28-Mar-25 |
| Unknown* | 4,783 | 27.10p | Ordinary |
15:18:26 - 28-Mar-25 |
| Buy* | 473 | 27.08p | Automatic Execution |
15:17:51 - 28-Mar-25 |
| Buy* | 2,380 | 27.08p | Automatic Execution |
15:17:51 - 28-Mar-25 |
| Buy* | 270 | 27.24p | SI Trade |
15:12:26 - 28-Mar-25 |
| Buy* | 16 | 27.16p | SI Trade |
15:12:04 - 28-Mar-25 |
| Buy* | 492 | 27.16p | Automatic Execution |
15:12:04 - 28-Mar-25 |
| Buy* | 696 | 27.16p | Automatic Execution |
15:12:04 - 28-Mar-25 |
| Buy* | 304 | 27.16p | Automatic Execution |
15:12:04 - 28-Mar-25 |
| Buy* | 1,713 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 668 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 671 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 367 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 362 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 2,180 | 27.14p | Automatic Execution |
15:11:13 - 28-Mar-25 |
| Buy* | 73 | 27.14p | SI Trade |
15:09:28 - 28-Mar-25 |
| Buy* | 458 | 27.14p | Automatic Execution |
15:09:28 - 28-Mar-25 |
| Buy* | 3,333 | 27.1112p | Ordinary |
15:07:43 - 28-Mar-25 |
| Buy* | 10,000 | 27.1111p | Ordinary |
15:06:30 - 28-Mar-25 |
| Sell* | 1,393 | 27.0052p | Ordinary |
15:04:42 - 28-Mar-25 |
| Buy* | 268 | 27.14p | SI Trade |
15:04:26 - 28-Mar-25 |
| Buy* | 50 | 27.14p | SI Trade |
15:04:26 - 28-Mar-25 |
| Buy* | 260 | 27.14p | SI Trade |
15:04:26 - 28-Mar-25 |
| Buy* | 184 | 27.14p | SI Trade |
15:04:26 - 28-Mar-25 |
| Sell* | 555 | 27.0001p | Ordinary |
14:57:48 - 28-Mar-25 |
| Sell* | 338 | 27.0001p | Ordinary |
14:54:05 - 28-Mar-25 |
| Buy* | 2,000 | 27.1278p | Ordinary |
14:52:27 - 28-Mar-25 |
| Buy* | 284 | 27.16p | SI Trade |
14:51:14 - 28-Mar-25 |
| Buy* | 18 | 27.16p | SI Trade |
14:48:27 - 28-Mar-25 |
| Sell* | 1,203 | 26.96p | SI Trade |
14:48:27 - 28-Mar-25 |
| Sell* | 312 | 26.96p | SI Trade |
14:48:27 - 28-Mar-25 |
| Sell* | 3,561 | 26.96p | SI Trade |
14:48:27 - 28-Mar-25 |
| Buy* | 581 | 27.1312p | Ordinary |
14:46:04 - 28-Mar-25 |
| Buy* | 3,685 | 27.1302p | Ordinary |
14:45:56 - 28-Mar-25 |
| Sell* | 28,695 | 27.0253p | Ordinary |
14:43:53 - 28-Mar-25 |
| Buy* | 68,469 | 27.1574p | Ordinary |
14:41:31 - 28-Mar-25 |
| Buy* | 11 | 27.16p | SI Trade |
14:39:19 - 28-Mar-25 |
| Buy* | 246 | 27.12p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Buy* | 1,200 | 27.12p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 1,000 | 27.0001p | Ordinary |
14:35:41 - 28-Mar-25 |
| Buy* | 1,737 | 27.10p | SI Trade |
14:34:24 - 28-Mar-25 |
| Buy* | 3,600 | 27.10p | Automatic Execution |
14:34:24 - 28-Mar-25 |
| Unknown* | 1,612 | 27.07p | Negotiated Trade |
14:33:27 - 28-Mar-25 |
| Sell* | 1,770 | 27.056p | Ordinary |
14:30:20 - 28-Mar-25 |
| Sell* | 1,770 | 27.056p | Ordinary |
14:29:17 - 28-Mar-25 |
| Sell* | 6,355 | 27.0562p | Ordinary |
14:26:28 - 28-Mar-25 |
| Sell* | 4,885 | 27.08p | Ordinary |
14:24:33 - 28-Mar-25 |
| Sell* | 4,885 | 27.08p | Ordinary |
14:24:33 - 28-Mar-25 |
| Sell* | 4,885 | 27.08p | Ordinary |
14:24:33 - 28-Mar-25 |
| Sell* | 3,715 | 27.0441p | Ordinary |
14:23:50 - 28-Mar-25 |
| Sell* | 3,574 | 27.0441p | Ordinary |
14:23:38 - 28-Mar-25 |
| Buy* | 7 | 27.12p | SI Trade |
14:22:49 - 28-Mar-25 |
| Buy* | 2,134 | 27.12p | Automatic Execution |
14:22:49 - 28-Mar-25 |
| Buy* | 523 | 27.12p | Automatic Execution |
14:22:49 - 28-Mar-25 |
| Buy* | 43 | 27.12p | Automatic Execution |
14:22:49 - 28-Mar-25 |
| Buy* | 31 | 27.08p | Ordinary |
14:22:39 - 28-Mar-25 |
| Buy* | 17,865 | 27.1276p | Ordinary |
14:21:30 - 28-Mar-25 |
| Buy* | 36 | 27.12p | SI Trade |
14:18:32 - 28-Mar-25 |
| Buy* | 3,800 | 27.12p | Automatic Execution |
14:18:32 - 28-Mar-25 |
| Buy* | 93 | 27.12p | SI Trade |
14:18:31 - 28-Mar-25 |
| Buy* | 20 | 27.12p | SI Trade |
14:18:31 - 28-Mar-25 |
| Sell* | 234 | 27.12p | Automatic Execution |
14:18:28 - 28-Mar-25 |
| Buy* | 25 | 27.24p | SI Trade |
14:17:28 - 28-Mar-25 |
| Sell* | 30 | 27.06p | SI Trade |
14:08:09 - 28-Mar-25 |
| Buy* | 360 | 27.20p | Automatic Execution |
14:07:37 - 28-Mar-25 |
| Buy* | 1,178 | 27.30p | Automatic Execution |
14:07:37 - 28-Mar-25 |
| Buy* | 7,378 | 27.28p | Automatic Execution |
14:07:37 - 28-Mar-25 |
| Buy* | 4,624 | 27.20p | Automatic Execution |
14:07:37 - 28-Mar-25 |
| Buy* | 1,700 | 27.20p | Automatic Execution |
14:07:37 - 28-Mar-25 |
| Sell* | 3,167 | 27.06p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Sell* | 1,827 | 27.104p | Ordinary |
14:01:19 - 28-Mar-25 |
| Buy* | 1,624 | 27.30p | Automatic Execution |
13:56:52 - 28-Mar-25 |
| Buy* | 3,300 | 27.30p | Automatic Execution |
13:56:52 - 28-Mar-25 |
| Sell* | 1,616 | 27.21p | Negotiated Trade |
13:56:48 - 28-Mar-25 |
| Buy* | 3,300 | 27.28p | Automatic Execution |
13:56:48 - 28-Mar-25 |
| Sell* | 1,029 | 27.08p | Automatic Execution |
13:56:48 - 28-Mar-25 |
| Sell* | 4 | 27.20p | Automatic Execution |
13:56:41 - 28-Mar-25 |
| Buy* | 1,916 | 27.3344p | Ordinary |
13:54:55 - 28-Mar-25 |
| Sell* | 15,140 | 27.2321p | Ordinary |
13:53:28 - 28-Mar-25 |
| Buy* | 19,011 | 27.3518p | Ordinary |
13:51:28 - 28-Mar-25 |
| Buy* | 381 | 27.34p | Automatic Execution |
13:46:24 - 28-Mar-25 |
| Buy* | 3,672 | 27.34p | Automatic Execution |
13:46:24 - 28-Mar-25 |
| Sell* | 13,542 | 27.26p | Automatic Execution |
13:45:07 - 28-Mar-25 |
| Sell* | 7,180 | 27.28p | Automatic Execution |
13:45:07 - 28-Mar-25 |
| Buy* | 38 | 27.48p | SI Trade |
13:41:11 - 28-Mar-25 |
| Buy* | 420 | 27.48p | SI Trade |
13:39:11 - 28-Mar-25 |
| Buy* | 451 | 27.48p | Automatic Execution |
13:39:11 - 28-Mar-25 |
| Buy* | 297 | 27.429p | Ordinary |
13:36:34 - 28-Mar-25 |
| Buy* | 28 | 27.425p | Ordinary |
13:35:07 - 28-Mar-25 |
| Sell* | 11,982 | 27.2921p | Ordinary |
13:32:17 - 28-Mar-25 |
| Buy* | 7 | 27.50p | SI Trade |
13:28:09 - 28-Mar-25 |
| Sell* | 18 | 27.2204p | Ordinary |
13:25:52 - 28-Mar-25 |
| Buy* | 364 | 27.451p | Ordinary |
13:24:42 - 28-Mar-25 |
| Buy* | 8 | 27.5199p | Ordinary |
13:20:09 - 28-Mar-25 |
| Buy* | 461 | 27.52p | Automatic Execution |
13:18:07 - 28-Mar-25 |
| Sell* | 250 | 27.296p | Ordinary |
13:10:09 - 28-Mar-25 |
| Buy* | 5,543 | 27.4751p | Ordinary |
13:09:26 - 28-Mar-25 |
| Sell* | 2,083 | 27.38p | Negotiated Trade |
13:06:04 - 28-Mar-25 |
| Buy* | 708 | 27.54p | Automatic Execution |
13:04:23 - 28-Mar-25 |
| Buy* | 1,000 | 27.54p | SI Trade |
12:58:30 - 28-Mar-25 |
| Sell* | 3,683 | 27.3161p | Ordinary |
12:53:02 - 28-Mar-25 |
| Sell* | 2,000 | 27.3161p | Ordinary |
12:52:53 - 28-Mar-25 |
| Buy* | 36 | 27.56p | SI Trade |
12:46:00 - 28-Mar-25 |
| Buy* | 30 | 27.56p | SI Trade |
12:42:00 - 28-Mar-25 |
| Buy* | 4 | 27.56p | SI Trade |
12:36:42 - 28-Mar-25 |
| Buy* | 680 | 27.60p | Automatic Execution |
12:34:41 - 28-Mar-25 |
| Buy* | 200 | 27.60p | SI Trade |
12:34:38 - 28-Mar-25 |
| Buy* | 6 | 27.62p | SI Trade |
12:34:38 - 28-Mar-25 |
| Sell* | 2,862 | 27.4001p | Ordinary |
12:28:58 - 28-Mar-25 |
| Buy* | 17 | 27.6396p | Ordinary |
12:24:24 - 28-Mar-25 |
| Buy* | 54 | 27.6596p | Ordinary |
12:18:38 - 28-Mar-25 |
| Buy* | 15 | 27.652p | Ordinary |
12:17:43 - 28-Mar-25 |
| Buy* | 8,997 | 27.6517p | Ordinary |
12:13:26 - 28-Mar-25 |
| Buy* | 18 | 27.72p | SI Trade |
12:11:25 - 28-Mar-25 |
| Sell* | 20,000 | 27.4262p | Ordinary |
12:03:48 - 28-Mar-25 |
| Buy* | 289 | 27.46p | Automatic Execution |
12:01:28 - 28-Mar-25 |
| Buy* | 1,855 | 27.46p | Automatic Execution |
12:01:28 - 28-Mar-25 |
| Buy* | 5,454 | 27.4248p | Ordinary |
11:57:51 - 28-Mar-25 |
| Sell* | 119 | 27.284p | Ordinary |
11:57:48 - 28-Mar-25 |
| Buy* | 229 | 27.34p | Ordinary |
11:55:28 - 28-Mar-25 |
| Buy* | 664 | 27.46p | Automatic Execution |
11:55:07 - 28-Mar-25 |