Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176,888 71.35p Uncrossing Trade
 16:35:11 - 10-Apr-26
Buy* 69 71.75p SI Trade
 16:29:55 - 10-Apr-26
Sell* 1,456 71.395p SI Trade
 16:29:41 - 10-Apr-26
Sell* 3,000 71.45p Ordinary
 16:29:32 - 10-Apr-26
Sell* 5,000 71.3016p Ordinary
 16:29:24 - 10-Apr-26
Buy* 2 71.75p SI Trade
 16:29:13 - 10-Apr-26
Sell* 5,000 71.45p Ordinary
 16:29:07 - 10-Apr-26
Sell* 1,000 71.5498p Ordinary
 16:28:55 - 10-Apr-26
Buy* 139 71.75p SI Trade
 16:28:31 - 10-Apr-26
Sell* 10,000 71.3018p Ordinary
 16:27:38 - 10-Apr-26
Buy* 200 71.71p Ordinary
 16:27:26 - 10-Apr-26
Sell* 645 71.45p Ordinary
 16:27:18 - 10-Apr-26
Buy* 2,789 71.7096p Ordinary
 16:25:53 - 10-Apr-26
Buy* 1,235 71.75p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 590 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 4,531 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 1,035 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 4,327 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 193 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 399 71.65p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 30,000 71.6526p Ordinary
 16:22:43 - 10-Apr-26
Buy* 1,000 71.95p SI Trade
 16:22:43 - 10-Apr-26
Sell* 2,000 71.7614p Ordinary
 16:22:15 - 10-Apr-26
Sell* 4,163 71.6357p Ordinary
 16:21:34 - 10-Apr-26
Buy* 8 71.95p SI Trade
 16:21:20 - 10-Apr-26
Buy* 315 72.20p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 2,034 72.20p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 2,000 72.00p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 2,278 71.85p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 1,742 71.75p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 158 71.75p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 1,436 71.70p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 766 71.70p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 934 71.70p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 1,040 71.65p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 833 71.65p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 2,967 71.65p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 933 71.65p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 1,417 71.615p Ordinary
 16:20:31 - 10-Apr-26
Buy* 50 71.6494p Ordinary
 16:20:14 - 10-Apr-26
Sell* 7,008 71.3357p Ordinary
 16:19:58 - 10-Apr-26
Buy* 553 71.50p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,700 71.50p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,080 71.45p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,236 71.45p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 264 71.45p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 776 71.45p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 924 71.45p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,000 71.415p Ordinary
 16:18:41 - 10-Apr-26
Buy* 3 71.45p SI Trade
 16:18:38 - 10-Apr-26
Buy* 315 71.45p Ordinary
 16:18:31 - 10-Apr-26
Buy* 13 71.60p SI Trade
 16:18:23 - 10-Apr-26
Sell* 1,699 71.30p Automatic Execution
 16:18:23 - 10-Apr-26
Sell* 7,657 71.375p Ordinary
 16:18:17 - 10-Apr-26
Sell* 1,360 71.30p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 4 71.30p Automatic Execution
 16:17:32 - 10-Apr-26
Buy* 286 71.35p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 879 71.05p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 774 71.05p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 1,501 71.05p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 2,896 71.40p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 1,038 71.40p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 2,633 71.40p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 1,653 71.40p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 18 71.40p SI Trade
 16:15:42 - 10-Apr-26
Sell* 700 71.40p SI Trade
 16:14:49 - 10-Apr-26
Sell* 3 71.35p SI Trade
 16:14:33 - 10-Apr-26
Sell* 1,577 71.5174p Ordinary
 16:13:21 - 10-Apr-26
Buy* 645 71.60p Automatic Execution
 16:13:09 - 10-Apr-26
Sell* 117 71.30p Automatic Execution
 16:13:05 - 10-Apr-26
Sell* 1,038 71.40p Automatic Execution
 16:13:05 - 10-Apr-26
Sell* 2,628 71.40p Automatic Execution
 16:13:05 - 10-Apr-26
Sell* 10 71.60p Automatic Execution
 16:12:48 - 10-Apr-26
Buy* 159 71.80p Automatic Execution
 16:12:47 - 10-Apr-26
Buy* 159 71.80p Automatic Execution
 16:12:47 - 10-Apr-26
Buy* 1,500 71.75p Automatic Execution
 16:12:47 - 10-Apr-26
Buy* 824 71.40p Automatic Execution
 16:10:02 - 10-Apr-26
Buy* 698 71.55p Suspected BUY Trade
 16:09:48 - 10-Apr-26
Buy* 69 71.65p SI Trade
 16:09:17 - 10-Apr-26
Buy* 3,000 71.573p Suspected BUY Trade
 16:08:39 - 10-Apr-26
Buy* 698 71.625p Suspected BUY Trade
 16:05:38 - 10-Apr-26
Sell* 20,000 71.308p Negotiated Trade
 16:05:01 - 10-Apr-26
Sell* 145 71.354p Negotiated Trade
 16:04:09 - 10-Apr-26
Buy* 1 71.75p SI Trade
 16:03:24 - 10-Apr-26
Buy* 278 71.75p SI Trade
 16:03:24 - 10-Apr-26
Sell* 1,649 71.364p Negotiated Trade
 16:01:50 - 10-Apr-26
Sell* 310 71.10p SI Trade
 16:01:28 - 10-Apr-26
Buy* 70 71.80p SI Trade
 16:01:28 - 10-Apr-26
Buy* 5 71.80p SI Trade
 16:01:28 - 10-Apr-26
Buy* 2,083 71.74p Ordinary
 15:58:58 - 10-Apr-26
Buy* 15,000 71.733p SI Trade
 15:58:10 - 10-Apr-26
Sell* 1,375 71.353p Negotiated Trade
 15:56:27 - 10-Apr-26
Buy* 21,000 71.677p Suspected BUY Trade
 15:55:21 - 10-Apr-26
Buy* 5,789 71.764p SI Trade
 15:53:30 - 10-Apr-26
Sell* 7,500 71.4355p Ordinary
 15:53:15 - 10-Apr-26
Buy* 200 71.80p SI Trade
 15:52:12 - 10-Apr-26
Buy* 78 71.95p SI Trade
 15:52:12 - 10-Apr-26
Sell* 9,633 71.80p Automatic Execution
 15:52:12 - 10-Apr-26
Sell* 367 71.80p Automatic Execution
 15:52:12 - 10-Apr-26
Buy* 41 71.95p SI Trade
 15:51:28 - 10-Apr-26
Buy* 800 71.798p Suspected BUY Trade
 15:50:30 - 10-Apr-26
Buy* 970 71.90p Automatic Execution
 15:50:15 - 10-Apr-26
Buy* 200 71.639p Suspected BUY Trade
 15:49:06 - 10-Apr-26
Sell* 143 71.55p Automatic Execution
 15:48:46 - 10-Apr-26
Sell* 551 71.55p Automatic Execution
 15:48:46 - 10-Apr-26
Sell* 1,672 71.55p Automatic Execution
 15:48:46 - 10-Apr-26
Sell* 9,894 71.578p Negotiated Trade
 15:48:46 - 10-Apr-26
Sell* 14,129 71.642p Negotiated Trade
 15:48:24 - 10-Apr-26
Sell* 6 71.55p SI Trade
 15:48:09 - 10-Apr-26
Sell* 10 71.55p SI Trade
 15:48:09 - 10-Apr-26
Sell* 200 71.55p SI Trade
 15:48:09 - 10-Apr-26
Buy* 2,154 71.65p Automatic Execution
 15:48:09 - 10-Apr-26
Buy* 1,500 71.60p Automatic Execution
 15:48:09 - 10-Apr-26
Sell* 1,521 71.50p Automatic Execution
 15:48:09 - 10-Apr-26
Sell* 3,165 71.50p Automatic Execution
 15:48:09 - 10-Apr-26
Buy* 1,041 71.50p Automatic Execution
 15:48:09 - 10-Apr-26
Buy* 7,005 71.346p Ordinary
 15:48:02 - 10-Apr-26
Buy* 1,401 71.346p Ordinary
 15:44:45 - 10-Apr-26
Buy* 28,001 71.4237p Ordinary
 15:44:37 - 10-Apr-26
Buy* 1,200 71.55p SI Trade
 15:41:13 - 10-Apr-26
Buy* 11 71.75p SI Trade
 15:41:05 - 10-Apr-26
Sell* 900 71.20p SI Trade
 15:38:40 - 10-Apr-26
Buy* 41 71.75p SI Trade
 15:38:40 - 10-Apr-26
Buy* 86 71.75p SI Trade
 15:38:40 - 10-Apr-26
Sell* 1,039 71.25p Automatic Execution
 15:38:40 - 10-Apr-26
Sell* 550 71.25p Automatic Execution
 15:38:40 - 10-Apr-26
Sell* 2,053 71.25p Automatic Execution
 15:38:40 - 10-Apr-26
Buy* 3,479 71.5756p Ordinary
 15:38:30 - 10-Apr-26
Buy* 1,327 71.40p Automatic Execution
 15:36:19 - 10-Apr-26
Buy* 1,045 71.30p Automatic Execution
 15:36:19 - 10-Apr-26
Buy* 600 71.30p Automatic Execution
 15:36:19 - 10-Apr-26
Buy* 11,000 71.16p Ordinary
 15:36:09 - 10-Apr-26
Sell* 708 70.8294p Ordinary
 15:35:46 - 10-Apr-26
Buy* 1 71.25p SI Trade
 15:35:16 - 10-Apr-26
Buy* 28 71.25p SI Trade
 15:34:12 - 10-Apr-26
Sell* 558 70.80p Automatic Execution
 15:34:08 - 10-Apr-26
Buy* 22 71.35p SI Trade
 15:34:07 - 10-Apr-26
Buy* 100 71.196p Ordinary
 15:33:28 - 10-Apr-26
Buy* 20,500 71.231p Suspected BUY Trade
 15:32:33 - 10-Apr-26
Buy* 168 71.05p SI Trade
 15:31:28 - 10-Apr-26
Buy* 1,042 71.05p Automatic Execution
 15:31:28 - 10-Apr-26
Buy* 2,243 71.05p Automatic Execution
 15:31:28 - 10-Apr-26
Buy* 11 71.05p SI Trade
 15:31:11 - 10-Apr-26
Buy* 3,562 70.892p Suspected BUY Trade
 15:30:54 - 10-Apr-26
Buy* 262 71.05p Ordinary
 15:29:15 - 10-Apr-26
Sell* 767 71.10p Automatic Execution
 15:28:26 - 10-Apr-26
Sell* 2,734 71.00p Automatic Execution
 15:28:25 - 10-Apr-26
Sell* 1,133 71.00p Automatic Execution
 15:28:25 - 10-Apr-26
Sell* 2,133 71.05p Automatic Execution
 15:28:25 - 10-Apr-26
Sell* 5,187 71.2157p Ordinary
 15:28:22 - 10-Apr-26
Buy* 100 71.30p SI Trade
 15:28:18 - 10-Apr-26
Sell* 2,325 71.026p Negotiated Trade
 15:25:42 - 10-Apr-26
Buy* 139 71.45p SI Trade
 15:25:38 - 10-Apr-26
Sell* 2,565 71.0227p Ordinary
 15:25:21 - 10-Apr-26
Sell* 5,703 71.0227p Ordinary
 15:24:15 - 10-Apr-26
Buy* 100 71.45p SI Trade
 15:23:53 - 10-Apr-26
Buy* 1 71.45p SI Trade
 15:23:53 - 10-Apr-26
Sell* 4 71.00p Automatic Execution
 15:23:53 - 10-Apr-26
Buy* 4 71.60p SI Trade
 15:22:20 - 10-Apr-26
Buy* 4,000 71.35p SI Trade
 15:21:45 - 10-Apr-26
Sell* 17,745 71.30p Automatic Execution
 15:21:20 - 10-Apr-26
Buy* 255 71.30p Automatic Execution
 15:21:20 - 10-Apr-26
Sell* 31 71.00p SI Trade
 15:21:15 - 10-Apr-26
Buy* 1,000 71.30p Automatic Execution
 15:21:15 - 10-Apr-26
Buy* 7,006 71.216p Ordinary
 15:21:04 - 10-Apr-26
Buy* 140 71.057p Suspected BUY Trade
 15:19:34 - 10-Apr-26
Sell* 244 70.90p Automatic Execution
 15:19:14 - 10-Apr-26
Buy* 638 70.95p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 1,689 70.95p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 2,074 70.90p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 1,800 70.90p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 2,012 70.85p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 1,052 70.80p Automatic Execution
 15:17:32 - 10-Apr-26
Buy* 9,894 70.696p Ordinary
 15:17:18 - 10-Apr-26
Buy* 141 70.85p SI Trade
 15:17:13 - 10-Apr-26
Buy* 1,456 70.673p SI Trade
 15:17:07 - 10-Apr-26
Buy* 1,000 70.672p Suspected BUY Trade
 15:17:02 - 10-Apr-26
Buy* 1,500 70.696p Ordinary
 15:16:50 - 10-Apr-26
Buy* 500 70.669p SI Trade
 15:16:29 - 10-Apr-26
Sell* 542 70.75p Automatic Execution
 15:16:07 - 10-Apr-26
Sell* 604 70.75p Automatic Execution
 15:16:07 - 10-Apr-26
Sell* 100 70.75p Automatic Execution
 15:16:07 - 10-Apr-26
Buy* 1,054 70.70p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 6 70.50p SI Trade
 15:15:57 - 10-Apr-26
Buy* 315 70.50p Automatic Execution
 15:15:57 - 10-Apr-26
Sell* 2,010 70.10p Automatic Execution
 15:15:57 - 10-Apr-26
Sell* 330 70.25p Automatic Execution
 15:15:57 - 10-Apr-26
Sell* 2,257 70.25p Automatic Execution
 15:15:57 - 10-Apr-26
Buy* 708 70.574p Ordinary
 15:14:52 - 10-Apr-26
Buy* 4,241 70.574p Ordinary
 15:14:45 - 10-Apr-26
Buy* 5,089 70.574p Ordinary
 15:14:45 - 10-Apr-26
Buy* 7,079 70.5296p Ordinary
 15:14:12 - 10-Apr-26
Buy* 70 70.6775p Ordinary
 15:13:01 - 10-Apr-26
Buy* 7,077 70.571p Suspected BUY Trade
 15:12:55 - 10-Apr-26
Buy* 5,096 70.603p Suspected BUY Trade
 15:12:46 - 10-Apr-26
Buy* 1,051 70.60p Automatic Execution
 15:12:43 - 10-Apr-26
Sell* 1,532 70.25p Automatic Execution
 15:12:43 - 10-Apr-26
Sell* 1,051 70.25p Automatic Execution
 15:12:43 - 10-Apr-26
Buy* 5,411 70.80p Ordinary
 15:12:41 - 10-Apr-26
Sell* 807 70.50p Automatic Execution
 15:12:03 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95