| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 77.00p | SI Trade |
13:49:25 - 24-Jun-25 |
| Sell* | 180 | 77.182p | Ordinary |
13:48:37 - 24-Jun-25 |
| Sell* | 1,046 | 77.177p | Ordinary |
13:48:07 - 24-Jun-25 |
| Sell* | 6,500 | 77.149p | Ordinary |
13:45:49 - 24-Jun-25 |
| Buy* | 129 | 77.351p | Ordinary |
13:42:39 - 24-Jun-25 |
| Buy* | 78 | 77.30p | SI Trade |
13:38:49 - 24-Jun-25 |
| Buy* | 2 | 77.30p | SI Trade |
13:38:49 - 24-Jun-25 |
| Buy* | 10,000 | 77.3982p | Ordinary |
13:38:11 - 24-Jun-25 |
| Buy* | 1,000 | 77.2556p | Ordinary |
13:36:59 - 24-Jun-25 |
| Sell* | 10,848 | 77.098p | Ordinary |
13:36:19 - 24-Jun-25 |
| Buy* | 19 | 77.40p | SI Trade |
13:35:39 - 24-Jun-25 |
| Sell* | 10,000 | 77.156p | Ordinary |
13:33:23 - 24-Jun-25 |
| Sell* | 815 | 77.10p | SI Trade |
13:32:09 - 24-Jun-25 |
| Sell* | 1,048 | 77.20p | Automatic Execution |
13:30:49 - 24-Jun-25 |
| Sell* | 548 | 77.20p | Automatic Execution |
13:30:49 - 24-Jun-25 |
| Sell* | 6,000 | 77.20p | Ordinary |
13:30:29 - 24-Jun-25 |
| Sell* | 110 | 77.351p | Ordinary |
13:30:00 - 24-Jun-25 |
| Buy* | 4,490 | 77.5875p | Ordinary |
13:28:40 - 24-Jun-25 |
| Buy* | 4 | 77.70p | SI Trade |
13:28:20 - 24-Jun-25 |
| Buy* | 443 | 77.5698p | Ordinary |
13:27:57 - 24-Jun-25 |
| Buy* | 32 | 77.70p | SI Trade |
13:26:23 - 24-Jun-25 |
| Sell* | 95 | 77.20p | SI Trade |
13:26:23 - 24-Jun-25 |
| Buy* | 19 | 77.70p | SI Trade |
13:26:23 - 24-Jun-25 |
| Buy* | 95 | 77.70p | SI Trade |
13:26:23 - 24-Jun-25 |
| Sell* | 1,240 | 77.299p | Ordinary |
13:23:21 - 24-Jun-25 |
| Sell* | 100 | 77.247p | Ordinary |
13:20:28 - 24-Jun-25 |
| Sell* | 70 | 77.247p | Ordinary |
13:20:25 - 24-Jun-25 |
| Sell* | 10 | 77.20p | Ordinary |
13:19:56 - 24-Jun-25 |
| Sell* | 7,076 | 77.4215p | Ordinary |
13:18:44 - 24-Jun-25 |
| Buy* | 12,915 | 77.3956p | Ordinary |
13:14:40 - 24-Jun-25 |
| Buy* | 341 | 77.20p | Automatic Execution |
13:14:18 - 24-Jun-25 |
| Buy* | 57 | 77.20p | Automatic Execution |
13:14:18 - 24-Jun-25 |
| Sell* | 2,916 | 77.20p | Automatic Execution |
13:14:18 - 24-Jun-25 |
| Buy* | 2,058 | 77.40p | Automatic Execution |
13:08:43 - 24-Jun-25 |
| Buy* | 128 | 77.557p | Ordinary |
13:06:04 - 24-Jun-25 |
| Buy* | 3 | 77.70p | SI Trade |
13:05:18 - 24-Jun-25 |
| Buy* | 4,689 | 77.70p | SI Trade |
13:02:17 - 24-Jun-25 |
| Buy* | 3 | 77.70p | Automatic Execution |
12:59:51 - 24-Jun-25 |
| Sell* | 12,850 | 77.4218p | Ordinary |
12:58:36 - 24-Jun-25 |
| Buy* | 639 | 77.57p | Ordinary |
12:57:23 - 24-Jun-25 |
| Sell* | 94 | 77.20p | SI Trade |
12:56:51 - 24-Jun-25 |
| Buy* | 12 | 77.66p | Ordinary |
12:54:53 - 24-Jun-25 |
| Buy* | 1,933 | 77.5875p | Ordinary |
12:53:49 - 24-Jun-25 |
| Sell* | 1 | 77.2022p | Ordinary |
12:53:47 - 24-Jun-25 |
| Buy* | 28 | 77.70p | SI Trade |
12:53:17 - 24-Jun-25 |
| Buy* | 3 | 77.70p | Automatic Execution |
12:52:27 - 24-Jun-25 |
| Buy* | 259 | 77.588p | Ordinary |
12:50:35 - 24-Jun-25 |
| Buy* | 1 | 77.70p | Ordinary |
12:50:15 - 24-Jun-25 |
| Buy* | 1 | 77.60p | SI Trade |
12:47:55 - 24-Jun-25 |
| Sell* | 133 | 77.20p | SI Trade |
12:46:22 - 24-Jun-25 |
| Buy* | 90 | 77.60p | SI Trade |
12:46:22 - 24-Jun-25 |
| Sell* | 388 | 77.377p | Ordinary |
12:42:41 - 24-Jun-25 |
| Sell* | 259 | 77.20p | SI Trade |
12:42:25 - 24-Jun-25 |
| Buy* | 640 | 77.4218p | Ordinary |
12:42:05 - 24-Jun-25 |
| Sell* | 1,954 | 77.40p | Automatic Execution |
12:36:26 - 24-Jun-25 |
| Sell* | 2,860 | 77.40p | Automatic Execution |
12:36:26 - 24-Jun-25 |
| Sell* | 678 | 77.40p | Automatic Execution |
12:36:26 - 24-Jun-25 |
| Sell* | 992 | 77.40p | Automatic Execution |
12:36:26 - 24-Jun-25 |
| Sell* | 622 | 77.45p | Ordinary |
12:35:38 - 24-Jun-25 |
| Buy* | 1,498 | 77.50p | Automatic Execution |
12:33:23 - 24-Jun-25 |
| Buy* | 549 | 77.50p | Automatic Execution |
12:33:23 - 24-Jun-25 |
| Buy* | 128 | 77.422p | Ordinary |
12:31:50 - 24-Jun-25 |
| Sell* | 6 | 77.20p | SI Trade |
12:28:30 - 24-Jun-25 |
| Sell* | 2 | 77.20p | SI Trade |
12:28:30 - 24-Jun-25 |
| Sell* | 605 | 77.323p | Ordinary |
12:26:12 - 24-Jun-25 |
| Sell* | 22 | 77.20p | SI Trade |
12:22:43 - 24-Jun-25 |
| Sell* | 160 | 77.20p | SI Trade |
12:22:43 - 24-Jun-25 |
| Buy* | 4,000 | 77.4217p | Ordinary |
12:20:24 - 24-Jun-25 |
| Sell* | 2,500 | 77.245p | Ordinary |
12:18:53 - 24-Jun-25 |
| Sell* | 11 | 77.238p | Ordinary |
12:16:12 - 24-Jun-25 |
| Sell* | 4,000 | 77.29p | Ordinary |
12:13:58 - 24-Jun-25 |
| Buy* | 750 | 77.496p | Ordinary |
12:13:47 - 24-Jun-25 |
| Buy* | 11 | 77.579p | Ordinary |
12:12:33 - 24-Jun-25 |
| Sell* | 34 | 77.258p | Ordinary |
12:10:43 - 24-Jun-25 |
| Buy* | 6,451 | 77.4985p | Ordinary |
12:10:22 - 24-Jun-25 |
| Sell* | 992 | 77.30p | Automatic Execution |
12:09:34 - 24-Jun-25 |
| Sell* | 1,582 | 77.40p | Automatic Execution |
12:09:34 - 24-Jun-25 |
| Sell* | 5,588 | 77.40p | Automatic Execution |
12:09:34 - 24-Jun-25 |
| Sell* | 2,181 | 77.40p | Automatic Execution |
12:09:34 - 24-Jun-25 |
| Sell* | 10,000 | 77.40p | Ordinary |
12:09:25 - 24-Jun-25 |
| Buy* | 50 | 77.70p | SI Trade |
12:07:32 - 24-Jun-25 |
| Sell* | 1 | 77.40p | Ordinary |
12:06:37 - 24-Jun-25 |
| Buy* | 2,745 | 77.60p | Automatic Execution |
12:05:33 - 24-Jun-25 |
| Buy* | 1,152 | 77.60p | Automatic Execution |
12:05:33 - 24-Jun-25 |
| Buy* | 992 | 77.50p | Automatic Execution |
12:05:33 - 24-Jun-25 |
| Sell* | 900 | 77.40p | Automatic Execution |
12:05:33 - 24-Jun-25 |
| Buy* | 4 | 77.60p | Automatic Execution |
12:05:27 - 24-Jun-25 |
| Sell* | 11,474 | 77.60p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Sell* | 739 | 77.60p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Sell* | 738 | 77.70p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Buy* | 140 | 77.70p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Buy* | 738 | 77.70p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Buy* | 330 | 77.70p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Buy* | 9,920 | 77.70p | Automatic Execution |
12:05:22 - 24-Jun-25 |
| Buy* | 4,494 | 77.6984p | Ordinary |
12:05:04 - 24-Jun-25 |
| Sell* | 1,193 | 77.43p | Ordinary |
12:03:20 - 24-Jun-25 |
| Buy* | 1,333 | 77.50p | Automatic Execution |
12:01:46 - 24-Jun-25 |
| Buy* | 1,146 | 77.40p | Automatic Execution |
12:01:46 - 24-Jun-25 |
| Buy* | 1,333 | 77.40p | Automatic Execution |
12:01:46 - 24-Jun-25 |
| Buy* | 1,333 | 77.30p | Automatic Execution |
12:01:41 - 24-Jun-25 |
| Sell* | 65 | 77.217p | Ordinary |
12:01:05 - 24-Jun-25 |
| Sell* | 10,000 | 77.3225p | Ordinary |
11:58:14 - 24-Jun-25 |
| Buy* | 1 | 77.50p | Ordinary |
11:52:40 - 24-Jun-25 |
| Sell* | 785 | 77.2814p | Ordinary |
11:52:16 - 24-Jun-25 |
| Buy* | 300 | 77.50p | SI Trade |
11:51:22 - 24-Jun-25 |
| Sell* | 12,819 | 77.281p | Ordinary |
11:51:22 - 24-Jun-25 |
| Sell* | 10,000 | 77.3225p | Ordinary |
11:47:54 - 24-Jun-25 |
| Sell* | 2,055 | 77.322p | Ordinary |
11:43:02 - 24-Jun-25 |
| Buy* | 25 | 77.60p | Ordinary |
11:42:35 - 24-Jun-25 |
| Sell* | 152 | 77.10p | SI Trade |
11:38:59 - 24-Jun-25 |
| Buy* | 1,791 | 77.40p | Automatic Execution |
11:31:52 - 24-Jun-25 |
| Buy* | 1,790 | 77.30p | Automatic Execution |
11:31:52 - 24-Jun-25 |
| Buy* | 1,340 | 77.30p | Automatic Execution |
11:31:52 - 24-Jun-25 |
| Buy* | 14,452 | 77.4627p | Ordinary |
11:31:51 - 24-Jun-25 |
| Buy* | 1,791 | 77.20p | Automatic Execution |
11:31:33 - 24-Jun-25 |
| Buy* | 1,461 | 77.20p | Automatic Execution |
11:31:33 - 24-Jun-25 |
| Buy* | 4,000 | 77.1999p | Ordinary |
11:31:15 - 24-Jun-25 |
| Sell* | 20,000 | 77.0025p | Ordinary |
11:30:58 - 24-Jun-25 |
| Sell* | 2,800 | 77.00p | SI Trade |
11:25:25 - 24-Jun-25 |
| Sell* | 3,168 | 76.70p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,790 | 76.70p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,105 | 76.80p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,791 | 76.80p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 4,960 | 76.90p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,102 | 76.90p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,790 | 76.90p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 10,000 | 77.00p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 2,500 | 77.00p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Sell* | 1,791 | 77.00p | Automatic Execution |
11:24:35 - 24-Jun-25 |
| Buy* | 12 | 77.381p | Ordinary |
11:23:12 - 24-Jun-25 |
| Sell* | 885 | 77.30p | Automatic Execution |
11:23:03 - 24-Jun-25 |
| Sell* | 1,428 | 77.40p | Automatic Execution |
11:23:03 - 24-Jun-25 |
| Sell* | 1,791 | 77.40p | Automatic Execution |
11:23:03 - 24-Jun-25 |
| Sell* | 22 | 77.40p | SI Trade |
11:23:03 - 24-Jun-25 |
| Sell* | 101 | 77.40p | Automatic Execution |
11:16:42 - 24-Jun-25 |
| Sell* | 528 | 77.40p | Automatic Execution |
11:16:42 - 24-Jun-25 |
| Buy* | 6,320 | 77.70p | Automatic Execution |
11:16:41 - 24-Jun-25 |
| Buy* | 3,600 | 77.70p | Automatic Execution |
11:16:41 - 24-Jun-25 |
| Buy* | 8,120 | 77.60p | Automatic Execution |
11:16:41 - 24-Jun-25 |
| Buy* | 1,800 | 77.60p | Automatic Execution |
11:16:41 - 24-Jun-25 |
| Buy* | 12,299 | 77.5995p | Ordinary |
11:16:40 - 24-Jun-25 |
| Sell* | 10 | 77.1004p | Ordinary |
11:13:52 - 24-Jun-25 |
| Sell* | 1 | 77.1004p | Ordinary |
11:12:58 - 24-Jun-25 |
| Buy* | 8 | 77.60p | SI Trade |
11:12:33 - 24-Jun-25 |
| Buy* | 1,279 | 77.2425p | Ordinary |
11:12:07 - 24-Jun-25 |
| Buy* | 13 | 77.566p | Ordinary |
11:10:19 - 24-Jun-25 |
| Buy* | 640 | 77.4817p | Ordinary |
11:09:21 - 24-Jun-25 |
| Buy* | 4,547 | 77.00p | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 5,332 | 76.90p | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 1,790 | 76.90p | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 1,129 | 76.80p | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 1,791 | 76.80p | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Sell* | 1 | 76.50p | Ordinary |
11:07:14 - 24-Jun-25 |
| Buy* | 7,178 | 76.843p | Ordinary |
11:06:39 - 24-Jun-25 |
| Sell* | 1,333 | 76.70p | Automatic Execution |
11:03:19 - 24-Jun-25 |
| Sell* | 1,266 | 76.80p | Automatic Execution |
11:03:19 - 24-Jun-25 |
| Sell* | 1,348 | 77.10p | Automatic Execution |
11:02:37 - 24-Jun-25 |
| Sell* | 1,333 | 77.10p | Automatic Execution |
11:02:37 - 24-Jun-25 |
| Sell* | 1,830 | 77.10p | Automatic Execution |
11:02:37 - 24-Jun-25 |
| Sell* | 5,000 | 77.275p | Ordinary |
11:01:07 - 24-Jun-25 |
| Sell* | 10 | 77.20p | Ordinary |
11:00:40 - 24-Jun-25 |
| Sell* | 1 | 77.20p | Ordinary |
11:00:28 - 24-Jun-25 |
| Buy* | 19 | 77.90p | Automatic Execution |
10:59:51 - 24-Jun-25 |
| Sell* | 1,333 | 77.50p | Automatic Execution |
10:59:42 - 24-Jun-25 |
| Sell* | 2,800 | 77.60p | Automatic Execution |
10:59:42 - 24-Jun-25 |
| Sell* | 914 | 77.70p | Automatic Execution |
10:59:42 - 24-Jun-25 |
| Sell* | 24,864 | 77.70p | Automatic Execution |
10:59:42 - 24-Jun-25 |
| Buy* | 1,333 | 77.70p | Automatic Execution |
10:59:41 - 24-Jun-25 |
| Buy* | 1,092 | 77.70p | Automatic Execution |
10:59:41 - 24-Jun-25 |
| Buy* | 1,333 | 77.60p | Automatic Execution |
10:59:41 - 24-Jun-25 |
| Buy* | 33,746 | 77.895p | Ordinary |
10:59:26 - 24-Jun-25 |
| Sell* | 8,000 | 77.175p | Ordinary |
10:59:14 - 24-Jun-25 |
| Sell* | 90 | 77.10p | SI Trade |
10:58:55 - 24-Jun-25 |
| Sell* | 2,588 | 77.46p | Ordinary |
10:54:32 - 24-Jun-25 |
| Buy* | 30 | 77.90p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Sell* | 1,333 | 77.50p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Sell* | 1,333 | 77.50p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Sell* | 9,200 | 77.50p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Buy* | 4,960 | 77.50p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Buy* | 1,333 | 77.50p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Buy* | 6,325 | 77.40p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Buy* | 3,342 | 77.40p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Buy* | 9,000 | 77.40p | Automatic Execution |
10:54:10 - 24-Jun-25 |
| Sell* | 1,333 | 77.30p | Automatic Execution |
10:53:50 - 24-Jun-25 |
| Sell* | 994 | 77.30p | Automatic Execution |
10:53:50 - 24-Jun-25 |
| Sell* | 1,333 | 77.40p | Automatic Execution |
10:53:50 - 24-Jun-25 |
| Buy* | 1,333 | 77.60p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Buy* | 10,170 | 77.40p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Buy* | 7,200 | 77.40p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Sell* | 1,297 | 77.40p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Sell* | 1,333 | 77.40p | Automatic Execution |
10:53:45 - 24-Jun-25 |
| Buy* | 1,928 | 77.764p | Ordinary |
10:53:39 - 24-Jun-25 |
| Buy* | 9,803 | 77.30p | Automatic Execution |
10:53:31 - 24-Jun-25 |
| Sell* | 1,297 | 77.50p | Automatic Execution |
10:53:20 - 24-Jun-25 |
| Sell* | 900 | 77.50p | Automatic Execution |
10:53:20 - 24-Jun-25 |
| Sell* | 10,941 | 77.6019p | Ordinary |
10:52:44 - 24-Jun-25 |
| Sell* | 1 | 77.501p | Ordinary |
10:52:09 - 24-Jun-25 |
| Buy* | 238 | 78.00p | SI Trade |
10:51:30 - 24-Jun-25 |
| Buy* | 19,230 | 77.82p | Ordinary |
10:50:44 - 24-Jun-25 |
| Buy* | 1,341 | 77.81p | Ordinary |
10:50:26 - 24-Jun-25 |