| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,524 | 63.58p | SI Trade Suspected SELL Trade |
16:47:06 - 02-Sep-25 |
| Sell* | 161,000 | 62.50p | Ordinary |
16:39:40 - 02-Sep-25 |
| Sell* | 380,442 | 62.50p | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Buy* | 785 | 63.00p | Automatic Execution |
16:29:55 - 02-Sep-25 |
| Buy* | 697 | 63.00p | Automatic Execution |
16:29:55 - 02-Sep-25 |
| Buy* | 15 | 63.00p | SI Trade |
16:29:15 - 02-Sep-25 |
| Buy* | 4,000 | 62.9398p | Ordinary |
16:29:11 - 02-Sep-25 |
| Sell* | 1,522 | 62.80p | Automatic Execution |
16:28:49 - 02-Sep-25 |
| Sell* | 1,522 | 62.80p | Automatic Execution |
16:28:49 - 02-Sep-25 |
| Sell* | 6,606 | 63.00p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Sell* | 2,346 | 63.00p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Sell* | 2,717 | 63.00p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Buy* | 838 | 62.90p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Buy* | 775 | 62.90p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Buy* | 1,718 | 62.90p | Automatic Execution |
16:28:44 - 02-Sep-25 |
| Buy* | 25 | 62.90p | SI Trade |
16:28:36 - 02-Sep-25 |
| Sell* | 46 | 62.60p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 605 | 62.70p | Automatic Execution |
16:27:35 - 02-Sep-25 |
| Sell* | 663 | 62.7113p | Ordinary |
16:27:22 - 02-Sep-25 |
| Sell* | 72 | 62.70p | Automatic Execution |
16:27:09 - 02-Sep-25 |
| Sell* | 1,718 | 62.80p | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Buy* | 109 | 62.80p | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Buy* | 812 | 62.80p | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Buy* | 1,090 | 62.80p | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Buy* | 627 | 62.80p | Automatic Execution |
16:27:07 - 02-Sep-25 |
| Buy* | 1 | 62.80p | Automatic Execution |
16:26:34 - 02-Sep-25 |
| Sell* | 555 | 62.60p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Sell* | 815 | 62.60p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Sell* | 555 | 62.70p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Sell* | 1,959 | 62.70p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Sell* | 912 | 62.70p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Sell* | 112 | 62.70p | Automatic Execution |
16:26:12 - 02-Sep-25 |
| Buy* | 2,000 | 62.9217p | Ordinary |
16:25:54 - 02-Sep-25 |
| Sell* | 229 | 62.70p | Automatic Execution |
16:25:46 - 02-Sep-25 |
| Sell* | 82 | 62.70p | Automatic Execution |
16:25:46 - 02-Sep-25 |
| Buy* | 200 | 62.922p | Ordinary |
16:25:33 - 02-Sep-25 |
| Buy* | 15 | 63.00p | SI Trade |
16:25:14 - 02-Sep-25 |
| Sell* | 3,901 | 62.7003p | Ordinary |
16:24:52 - 02-Sep-25 |
| Sell* | 1,718 | 62.80p | Automatic Execution |
16:24:32 - 02-Sep-25 |
| Buy* | 666 | 62.80p | Automatic Execution |
16:24:32 - 02-Sep-25 |
| Buy* | 289 | 62.80p | Automatic Execution |
16:24:32 - 02-Sep-25 |
| Buy* | 828 | 62.70p | Automatic Execution |
16:24:26 - 02-Sep-25 |
| Buy* | 841 | 62.70p | Automatic Execution |
16:24:26 - 02-Sep-25 |
| Buy* | 3,899 | 62.70p | Automatic Execution |
16:24:26 - 02-Sep-25 |
| Buy* | 838 | 62.60p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Buy* | 1,717 | 62.60p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Buy* | 1 | 62.60p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Sell* | 12,645 | 62.4632p | Ordinary |
16:23:52 - 02-Sep-25 |
| Buy* | 40 | 62.60p | SI Trade |
16:23:52 - 02-Sep-25 |
| Buy* | 5 | 62.60p | SI Trade |
16:23:52 - 02-Sep-25 |
| Buy* | 100 | 62.60p | SI Trade |
16:23:52 - 02-Sep-25 |
| Buy* | 829 | 62.60p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Buy* | 1,888 | 62.60p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Buy* | 50 | 62.60p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Buy* | 400 | 62.80p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Sell* | 2,085 | 62.70p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Sell* | 2,100 | 62.70p | Automatic Execution |
16:23:52 - 02-Sep-25 |
| Sell* | 2,185 | 62.80p | Automatic Execution |
16:23:30 - 02-Sep-25 |
| Sell* | 1,938 | 62.80p | Automatic Execution |
16:23:30 - 02-Sep-25 |
| Sell* | 931 | 62.90p | Automatic Execution |
16:22:56 - 02-Sep-25 |
| Sell* | 1 | 62.90p | Automatic Execution |
16:22:51 - 02-Sep-25 |
| Buy* | 222 | 63.00p | Automatic Execution |
16:22:31 - 02-Sep-25 |
| Buy* | 570 | 63.00p | Automatic Execution |
16:22:31 - 02-Sep-25 |
| Buy* | 4,419 | 63.00p | Automatic Execution |
16:22:31 - 02-Sep-25 |
| Buy* | 581 | 63.00p | Automatic Execution |
16:22:31 - 02-Sep-25 |
| Buy* | 1 | 63.00p | SI Trade |
16:22:12 - 02-Sep-25 |
| Sell* | 668 | 62.80p | Automatic Execution |
16:22:06 - 02-Sep-25 |
| Buy* | 15,873 | 62.9599p | Ordinary |
16:21:36 - 02-Sep-25 |
| Buy* | 381 | 63.10p | Automatic Execution |
16:20:27 - 02-Sep-25 |
| Buy* | 288 | 63.10p | Automatic Execution |
16:20:27 - 02-Sep-25 |
| Buy* | 1 | 63.10p | Automatic Execution |
16:20:24 - 02-Sep-25 |
| Buy* | 2,033 | 63.0397p | Ordinary |
16:20:18 - 02-Sep-25 |
| Sell* | 2,500 | 62.8633p | Ordinary |
16:15:31 - 02-Sep-25 |
| Buy* | 30 | 63.022p | Ordinary |
16:15:01 - 02-Sep-25 |
| Buy* | 20 | 63.10p | SI Trade |
16:14:36 - 02-Sep-25 |
| Buy* | 2,500 | 63.0217p | Ordinary |
16:13:08 - 02-Sep-25 |
| Sell* | 152 | 62.8006p | Ordinary |
16:11:25 - 02-Sep-25 |
| Buy* | 2,000 | 62.9965p | Ordinary |
16:09:38 - 02-Sep-25 |
| Sell* | 10,500 | 62.784p | Ordinary |
16:06:41 - 02-Sep-25 |
| Buy* | 206 | 63.10p | SI Trade |
16:06:31 - 02-Sep-25 |
| Buy* | 79 | 63.10p | SI Trade |
16:06:31 - 02-Sep-25 |
| Sell* | 874 | 63.00p | Automatic Execution |
16:05:49 - 02-Sep-25 |
| Sell* | 1,144 | 63.00p | Automatic Execution |
16:05:44 - 02-Sep-25 |
| Sell* | 307 | 63.00p | Automatic Execution |
16:04:41 - 02-Sep-25 |
| Sell* | 768 | 63.00p | Automatic Execution |
16:04:41 - 02-Sep-25 |
| Unknown* | 17 | 63.00p | SI Trade |
16:04:09 - 02-Sep-25 |
| Sell* | 40,620 | 63.20p | Automatic Execution |
16:04:09 - 02-Sep-25 |
| Buy* | 3,925 | 63.10p | Automatic Execution |
16:04:09 - 02-Sep-25 |
| Buy* | 3,046 | 63.00p | Automatic Execution |
16:04:09 - 02-Sep-25 |
| Buy* | 849 | 63.00p | Automatic Execution |
16:04:09 - 02-Sep-25 |
| Buy* | 1,560 | 63.00p | Automatic Execution |
16:04:09 - 02-Sep-25 |
| Buy* | 48,667 | 63.3498p | Ordinary |
16:04:01 - 02-Sep-25 |
| Buy* | 882 | 62.90p | Automatic Execution |
16:03:35 - 02-Sep-25 |
| Buy* | 2,187 | 62.90p | Automatic Execution |
16:03:35 - 02-Sep-25 |
| Buy* | 20 | 62.90p | SI Trade |
16:03:21 - 02-Sep-25 |
| Sell* | 1,329 | 62.80p | Automatic Execution |
16:03:21 - 02-Sep-25 |
| Sell* | 3,500 | 62.80p | Automatic Execution |
16:03:21 - 02-Sep-25 |
| Buy* | 125 | 63.00p | SI Trade |
16:02:52 - 02-Sep-25 |
| Buy* | 6,426 | 63.00p | SI Trade |
16:02:52 - 02-Sep-25 |
| Buy* | 263 | 63.00p | SI Trade |
16:02:52 - 02-Sep-25 |
| Buy* | 3,000 | 63.00p | SI Trade |
16:02:52 - 02-Sep-25 |
| Buy* | 100 | 63.00p | SI Trade |
16:02:52 - 02-Sep-25 |
| Buy* | 46 | 63.10p | SI Trade |
16:02:47 - 02-Sep-25 |
| Buy* | 39 | 63.10p | SI Trade |
16:02:47 - 02-Sep-25 |
| Buy* | 5 | 63.10p | SI Trade |
16:02:47 - 02-Sep-25 |
| Sell* | 2,467 | 63.00p | Automatic Execution |
16:02:47 - 02-Sep-25 |
| Sell* | 964 | 63.00p | Automatic Execution |
16:02:47 - 02-Sep-25 |
| Sell* | 20,000 | 63.0002p | Ordinary |
16:01:52 - 02-Sep-25 |
| Buy* | 39,478 | 63.2974p | Ordinary |
16:01:03 - 02-Sep-25 |
| Sell* | 1,221 | 63.10p | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Sell* | 859 | 63.10p | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Sell* | 283 | 63.10p | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Sell* | 1 | 63.10p | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Buy* | 142 | 63.26p | Ordinary |
15:53:17 - 02-Sep-25 |
| Buy* | 17 | 63.26p | Ordinary |
15:52:56 - 02-Sep-25 |
| Sell* | 19,007 | 63.0597p | Ordinary |
15:51:08 - 02-Sep-25 |
| Buy* | 1,541 | 63.50p | Automatic Execution |
15:47:33 - 02-Sep-25 |
| Buy* | 759 | 63.50p | Automatic Execution |
15:47:33 - 02-Sep-25 |
| Buy* | 513 | 63.50p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Sell* | 2,738 | 63.40p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 1,438 | 63.40p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Sell* | 6,339 | 63.40p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 2,320 | 63.40p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 2,646 | 63.40p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 2,613 | 63.30p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 558 | 63.30p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 1,612 | 63.20p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 693 | 63.20p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 2,262 | 63.20p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 1,225 | 63.20p | Automatic Execution |
15:47:29 - 02-Sep-25 |
| Buy* | 375 | 63.20p | Automatic Execution |
15:47:23 - 02-Sep-25 |
| Buy* | 1,031 | 63.20p | Automatic Execution |
15:47:23 - 02-Sep-25 |
| Buy* | 286 | 63.10p | Automatic Execution |
15:47:22 - 02-Sep-25 |
| Buy* | 715 | 63.10p | Automatic Execution |
15:47:22 - 02-Sep-25 |
| Buy* | 2,660 | 63.10p | Automatic Execution |
15:47:22 - 02-Sep-25 |
| Buy* | 4,200 | 63.10p | Automatic Execution |
15:47:22 - 02-Sep-25 |
| Buy* | 39,471 | 63.3097p | Ordinary |
15:47:21 - 02-Sep-25 |
| Sell* | 1,946 | 63.10p | Automatic Execution |
15:46:43 - 02-Sep-25 |
| Sell* | 5,690 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Sell* | 8,262 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Sell* | 1,320 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Sell* | 992 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 1,700 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 749 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 2,119 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 248 | 63.10p | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 25,000 | 63.2929p | Ordinary |
15:46:35 - 02-Sep-25 |
| Sell* | 1,062 | 63.00p | Automatic Execution |
15:46:29 - 02-Sep-25 |
| Sell* | 6,300 | 63.00p | Automatic Execution |
15:46:29 - 02-Sep-25 |
| Sell* | 8,354 | 63.00p | Ordinary |
15:46:28 - 02-Sep-25 |
| Unknown* | 8,354 | 63.00p | OTC Trade |
15:46:28 - 02-Sep-25 |
| Sell* | 375 | 63.00p | SI Trade |
15:46:28 - 02-Sep-25 |
| Buy* | 2,381 | 63.00p | Automatic Execution |
15:46:28 - 02-Sep-25 |
| Buy* | 2,780 | 63.00p | Automatic Execution |
15:46:28 - 02-Sep-25 |
| Buy* | 695 | 63.00p | Automatic Execution |
15:46:28 - 02-Sep-25 |
| Buy* | 2,187 | 63.00p | Automatic Execution |
15:46:28 - 02-Sep-25 |
| Buy* | 311 | 63.00p | Automatic Execution |
15:46:28 - 02-Sep-25 |
| Buy* | 280 | 62.948p | Ordinary |
15:46:20 - 02-Sep-25 |
| Buy* | 7 | 62.96p | Ordinary |
15:46:01 - 02-Sep-25 |
| Buy* | 375 | 63.00p | Ordinary |
15:45:30 - 02-Sep-25 |
| Unknown* | 375 | 63.00p | OTC Trade |
15:45:30 - 02-Sep-25 |
| Buy* | 461 | 63.00p | SI Trade |
15:45:30 - 02-Sep-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:45:30 - 02-Sep-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:45:30 - 02-Sep-25 |
| Sell* | 661 | 62.90p | Automatic Execution |
15:45:30 - 02-Sep-25 |
| Buy* | 167 | 63.00p | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Buy* | 6,237 | 63.00p | SI Trade |
15:45:28 - 02-Sep-25 |
| Buy* | 1,314 | 63.00p | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Sell* | 1,227 | 63.00p | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Sell* | 1,280 | 63.00p | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Sell* | 7,414 | 63.00p | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Sell* | 1,500 | 63.00p | Automatic Execution |
15:45:20 - 02-Sep-25 |
| Sell* | 2,658 | 63.00p | Automatic Execution |
15:45:08 - 02-Sep-25 |
| Sell* | 1,900 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 140 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 3 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 1,694 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 4,206 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 2,094 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Buy* | 93 | 63.10p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 10,290 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 3,182 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 39 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 780 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 1,458 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 905 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 2,007 | 63.00p | Automatic Execution |
15:45:00 - 02-Sep-25 |
| Sell* | 10,000 | 63.0093p | Ordinary |
15:44:59 - 02-Sep-25 |
| Buy* | 790 | 63.222p | Ordinary |
15:44:13 - 02-Sep-25 |
| Buy* | 2,000 | 63.2399p | Ordinary |
15:36:19 - 02-Sep-25 |
| Buy* | 3 | 63.30p | SI Trade |
15:35:50 - 02-Sep-25 |
| Buy* | 1,769 | 63.2397p | Ordinary |
15:34:26 - 02-Sep-25 |
| Buy* | 47 | 63.222p | Ordinary |
15:32:26 - 02-Sep-25 |
| Sell* | 1,533 | 63.0302p | Ordinary |
15:30:53 - 02-Sep-25 |
| Buy* | 4,737 | 63.24p | Ordinary |
15:29:12 - 02-Sep-25 |
| Sell* | 69 | 63.20p | Automatic Execution |
15:28:39 - 02-Sep-25 |
| Sell* | 675 | 63.20p | Automatic Execution |
15:28:39 - 02-Sep-25 |
| Sell* | 1,500 | 63.20p | Automatic Execution |
15:28:39 - 02-Sep-25 |
| Sell* | 1,458 | 63.20p | Automatic Execution |
15:28:39 - 02-Sep-25 |
| Buy* | 1 | 63.40p | Automatic Execution |
15:27:01 - 02-Sep-25 |