| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 82.70p | SI Trade |
11:33:06 - 09-Oct-25 |
| Buy* | 2 | 82.60p | SI Trade |
11:30:48 - 09-Oct-25 |
| Buy* | 4,090 | 82.30p | SI Trade |
11:30:00 - 09-Oct-25 |
| Buy* | 12 | 82.70p | SI Trade |
11:30:00 - 09-Oct-25 |
| Sell* | 63 | 82.30p | Automatic Execution |
11:30:00 - 09-Oct-25 |
| Sell* | 4,357 | 82.465p | Ordinary |
11:28:32 - 09-Oct-25 |
| Sell* | 2,500 | 82.50p | Ordinary |
11:26:21 - 09-Oct-25 |
| Sell* | 4,210 | 82.465p | Ordinary |
11:24:12 - 09-Oct-25 |
| Buy* | 60 | 83.10p | SI Trade |
11:23:05 - 09-Oct-25 |
| Sell* | 832 | 82.498p | Ordinary |
11:22:37 - 09-Oct-25 |
| Sell* | 100 | 82.498p | Ordinary |
11:22:29 - 09-Oct-25 |
| Sell* | 12,242 | 82.4986p | Ordinary |
11:21:27 - 09-Oct-25 |
| Sell* | 12,235 | 82.431p | Ordinary |
11:21:10 - 09-Oct-25 |
| Buy* | 1,817 | 82.50p | Automatic Execution |
11:19:53 - 09-Oct-25 |
| Buy* | 22 | 82.50p | Automatic Execution |
11:19:53 - 09-Oct-25 |
| Buy* | 1,689 | 82.30p | Automatic Execution |
11:19:53 - 09-Oct-25 |
| Buy* | 12 | 82.30p | Automatic Execution |
11:19:53 - 09-Oct-25 |
| Sell* | 95 | 82.12p | Ordinary |
11:18:36 - 09-Oct-25 |
| Buy* | 1,349 | 82.30p | Automatic Execution |
11:16:19 - 09-Oct-25 |
| Buy* | 7,718 | 82.3003p | Ordinary |
11:16:12 - 09-Oct-25 |
| Buy* | 1,204 | 82.229p | Ordinary |
11:15:38 - 09-Oct-25 |
| Sell* | 335 | 82.032p | Ordinary |
11:14:16 - 09-Oct-25 |
| Buy* | 375 | 82.10p | Automatic Execution |
11:12:32 - 09-Oct-25 |
| Buy* | 800 | 82.10p | Automatic Execution |
11:12:32 - 09-Oct-25 |
| Buy* | 1,210 | 82.00p | Automatic Execution |
11:12:13 - 09-Oct-25 |
| Buy* | 57 | 81.90p | SI Trade |
11:12:06 - 09-Oct-25 |
| Buy* | 2,500 | 81.75p | Ordinary |
11:11:51 - 09-Oct-25 |
| Buy* | 1,310 | 82.00p | Automatic Execution |
11:10:30 - 09-Oct-25 |
| Buy* | 1,400 | 82.00p | Automatic Execution |
11:10:28 - 09-Oct-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
11:10:28 - 09-Oct-25 |
| Buy* | 61,000 | 83.00p | Ordinary |
11:10:20 - 09-Oct-25 |
| Buy* | 1,835 | 81.703p | Ordinary |
11:07:39 - 09-Oct-25 |
| Buy* | 100 | 82.00p | SI Trade |
11:04:30 - 09-Oct-25 |
| Sell* | 757 | 81.335p | Ordinary |
11:04:29 - 09-Oct-25 |
| Sell* | 50 | 81.314p | Ordinary |
11:04:11 - 09-Oct-25 |
| Sell* | 3,303 | 81.601p | Ordinary |
11:03:58 - 09-Oct-25 |
| Sell* | 3,804 | 81.3006p | Ordinary |
11:02:57 - 09-Oct-25 |
| Buy* | 1,000 | 81.40p | Automatic Execution |
11:02:06 - 09-Oct-25 |
| Sell* | 454 | 81.40p | Automatic Execution |
10:59:22 - 09-Oct-25 |
| Sell* | 140 | 81.50p | Automatic Execution |
10:59:20 - 09-Oct-25 |
| Buy* | 54 | 82.00p | SI Trade |
10:59:17 - 09-Oct-25 |
| Buy* | 12,235 | 81.6837p | Ordinary |
10:58:25 - 09-Oct-25 |
| Buy* | 68 | 81.675p | Ordinary |
10:57:12 - 09-Oct-25 |
| Sell* | 1,242 | 81.50p | Ordinary |
10:57:05 - 09-Oct-25 |
| Sell* | 6 | 81.50p | Automatic Execution |
10:56:30 - 09-Oct-25 |
| Buy* | 1,831 | 81.684p | Ordinary |
10:55:46 - 09-Oct-25 |
| Buy* | 905 | 81.50p | Automatic Execution |
10:54:10 - 09-Oct-25 |
| Buy* | 1,335 | 81.50p | Automatic Execution |
10:54:10 - 09-Oct-25 |
| Buy* | 678 | 81.50p | Automatic Execution |
10:53:46 - 09-Oct-25 |
| Sell* | 11,053 | 81.3898p | Ordinary |
10:52:55 - 09-Oct-25 |
| Sell* | 232 | 81.50p | Automatic Execution |
10:52:19 - 09-Oct-25 |
| Sell* | 52 | 81.50p | Automatic Execution |
10:52:19 - 09-Oct-25 |
| Sell* | 2,297 | 81.4174p | Ordinary |
10:51:26 - 09-Oct-25 |
| Buy* | 28 | 81.70p | Automatic Execution |
10:51:22 - 09-Oct-25 |
| Buy* | 430 | 81.60p | Automatic Execution |
10:51:09 - 09-Oct-25 |
| Buy* | 9 | 81.60p | Automatic Execution |
10:51:09 - 09-Oct-25 |
| Sell* | 17 | 81.50p | SI Trade |
10:50:51 - 09-Oct-25 |
| Buy* | 12 | 81.60p | Automatic Execution |
10:50:00 - 09-Oct-25 |
| Buy* | 1,600 | 81.60p | Automatic Execution |
10:50:00 - 09-Oct-25 |
| Sell* | 614 | 81.43p | Ordinary |
10:49:46 - 09-Oct-25 |
| Sell* | 55 | 81.403p | Ordinary |
10:48:05 - 09-Oct-25 |
| Sell* | 7 | 81.30p | SI Trade |
10:46:21 - 09-Oct-25 |
| Buy* | 12 | 81.60p | SI Trade |
10:46:09 - 09-Oct-25 |
| Sell* | 24 | 81.30p | SI Trade |
10:46:09 - 09-Oct-25 |
| Sell* | 7,750 | 81.43p | Ordinary |
10:43:47 - 09-Oct-25 |
| Sell* | 61 | 81.432p | Ordinary |
10:41:47 - 09-Oct-25 |
| Buy* | 50,000 | 81.50p | Ordinary |
10:41:35 - 09-Oct-25 |
| Sell* | 68,000 | 80.6951p | Ordinary |
10:40:59 - 09-Oct-25 |
| Buy* | 1,229 | 81.361p | Ordinary |
10:40:13 - 09-Oct-25 |
| Buy* | 2,269 | 81.432p | Ordinary |
10:39:55 - 09-Oct-25 |
| Sell* | 8,838 | 80.90p | SI Trade |
10:39:49 - 09-Oct-25 |
| Sell* | 18 | 80.916p | Ordinary |
10:38:06 - 09-Oct-25 |
| Sell* | 1,031 | 80.915p | Ordinary |
10:37:55 - 09-Oct-25 |
| Buy* | 6,248 | 81.557p | Ordinary |
10:37:45 - 09-Oct-25 |
| Sell* | 100 | 80.90p | Automatic Execution |
10:37:41 - 09-Oct-25 |
| Sell* | 14,488 | 80.827p | Ordinary |
10:37:40 - 09-Oct-25 |
| Sell* | 960 | 81.00p | SI Trade |
10:37:39 - 09-Oct-25 |
| Sell* | 20 | 81.00p | Automatic Execution |
10:37:39 - 09-Oct-25 |
| Sell* | 92 | 81.30p | Automatic Execution |
10:37:39 - 09-Oct-25 |
| Sell* | 192 | 81.30p | Automatic Execution |
10:37:39 - 09-Oct-25 |
| Sell* | 4,096 | 81.1137p | Ordinary |
10:36:47 - 09-Oct-25 |
| Sell* | 5,000 | 81.1832p | Ordinary |
10:32:48 - 09-Oct-25 |
| Sell* | 2,000 | 81.30p | Ordinary |
10:32:10 - 09-Oct-25 |
| Sell* | 10,000 | 81.30p | SI Trade |
10:31:51 - 09-Oct-25 |
| Sell* | 233 | 81.33p | Ordinary |
10:31:27 - 09-Oct-25 |
| Buy* | 8,000 | 81.5899p | Ordinary |
10:28:57 - 09-Oct-25 |
| Unknown* | 2,364 | 81.50p | SI Trade |
10:28:56 - 09-Oct-25 |
| Buy* | 74 | 81.652p | Ordinary |
10:28:19 - 09-Oct-25 |
| Sell* | 1,000 | 81.3243p | Ordinary |
10:28:16 - 09-Oct-25 |
| Sell* | 300 | 81.50p | Automatic Execution |
10:27:57 - 09-Oct-25 |
| Sell* | 100 | 81.50p | Automatic Execution |
10:27:57 - 09-Oct-25 |
| Sell* | 2,000 | 81.50p | Ordinary |
10:26:03 - 09-Oct-25 |
| Buy* | 7 | 82.00p | Ordinary |
10:24:24 - 09-Oct-25 |
| Buy* | 146 | 82.10p | SI Trade |
10:23:29 - 09-Oct-25 |
| Sell* | 12,500 | 81.781p | Ordinary |
10:22:12 - 09-Oct-25 |
| Buy* | 610 | 81.8623p | Ordinary |
10:20:22 - 09-Oct-25 |
| Sell* | 100 | 81.53p | Ordinary |
10:19:13 - 09-Oct-25 |
| Buy* | 598 | 82.00p | Ordinary |
10:18:55 - 09-Oct-25 |
| Sell* | 1,426 | 81.79p | Ordinary |
10:18:53 - 09-Oct-25 |
| Sell* | 5,125 | 81.50p | SI Trade |
10:18:32 - 09-Oct-25 |
| Buy* | 1,221 | 81.863p | Ordinary |
10:18:22 - 09-Oct-25 |
| Sell* | 565 | 81.535p | Ordinary |
10:17:43 - 09-Oct-25 |
| Buy* | 516 | 82.00p | Automatic Execution |
10:17:35 - 09-Oct-25 |
| Buy* | 500 | 82.00p | Automatic Execution |
10:17:35 - 09-Oct-25 |
| Sell* | 2,000 | 81.50p | Ordinary |
10:15:35 - 09-Oct-25 |
| Sell* | 1,235 | 81.50p | Ordinary |
10:15:05 - 09-Oct-25 |
| Buy* | 604 | 81.868p | Ordinary |
10:10:48 - 09-Oct-25 |
| Buy* | 3,047 | 81.8945p | Ordinary |
10:08:56 - 09-Oct-25 |
| Buy* | 2,400 | 81.8945p | Ordinary |
10:08:56 - 09-Oct-25 |
| Sell* | 622 | 81.739p | Ordinary |
10:08:55 - 09-Oct-25 |
| Sell* | 1,000 | 81.719p | Ordinary |
10:08:55 - 09-Oct-25 |
| Buy* | 40 | 82.00p | SI Trade |
10:08:55 - 09-Oct-25 |
| Buy* | 50 | 82.00p | SI Trade |
10:08:55 - 09-Oct-25 |
| Buy* | 25 | 82.00p | SI Trade |
10:08:55 - 09-Oct-25 |
| Buy* | 400 | 82.00p | SI Trade |
10:08:55 - 09-Oct-25 |
| Sell* | 2,250 | 81.6591p | Ordinary |
10:07:25 - 09-Oct-25 |
| Buy* | 10 | 82.20p | SI Trade |
10:07:24 - 09-Oct-25 |
| Sell* | 1,530 | 81.70p | Automatic Execution |
10:07:24 - 09-Oct-25 |
| Sell* | 1,135 | 81.706p | Ordinary |
10:07:20 - 09-Oct-25 |
| Sell* | 731 | 81.989p | Ordinary |
10:06:05 - 09-Oct-25 |
| Sell* | 35,470 | 81.50p | Ordinary |
10:04:39 - 09-Oct-25 |
| Sell* | 1,250 | 81.52p | Ordinary |
10:01:50 - 09-Oct-25 |
| Sell* | 2,000 | 81.503p | Ordinary |
10:00:51 - 09-Oct-25 |
| Sell* | 15,000 | 81.70p | SI Trade |
09:58:14 - 09-Oct-25 |
| Sell* | 919 | 81.60p | SI Trade |
09:57:56 - 09-Oct-25 |
| Sell* | 1,233 | 81.618p | Ordinary |
09:57:04 - 09-Oct-25 |
| Sell* | 13,346 | 81.608p | Ordinary |
09:56:43 - 09-Oct-25 |
| Sell* | 500 | 81.60p | Automatic Execution |
09:55:48 - 09-Oct-25 |
| Buy* | 10 | 82.40p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Buy* | 1,434 | 82.40p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Sell* | 125 | 81.70p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Sell* | 1,726 | 81.70p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Sell* | 3,100 | 81.70p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Sell* | 50 | 81.70p | Automatic Execution |
09:55:01 - 09-Oct-25 |
| Sell* | 26 | 81.716p | Ordinary |
09:53:50 - 09-Oct-25 |
| Buy* | 6,077 | 82.1734p | Ordinary |
09:52:52 - 09-Oct-25 |
| Sell* | 2,696 | 82.00p | Automatic Execution |
09:52:42 - 09-Oct-25 |
| Sell* | 1,200 | 82.00p | Automatic Execution |
09:52:42 - 09-Oct-25 |
| Sell* | 5,046 | 81.881p | Ordinary |
09:50:46 - 09-Oct-25 |
| Sell* | 500 | 81.80p | SI Trade |
09:49:12 - 09-Oct-25 |
| Buy* | 241 | 82.70p | SI Trade |
09:49:12 - 09-Oct-25 |
| Sell* | 4,030 | 81.891p | Ordinary |
09:47:49 - 09-Oct-25 |
| Buy* | 756 | 82.40p | Automatic Execution |
09:46:43 - 09-Oct-25 |
| Sell* | 10,000 | 81.80p | Ordinary |
09:45:59 - 09-Oct-25 |
| Sell* | 19,000 | 81.812p | Ordinary |
09:45:30 - 09-Oct-25 |
| Buy* | 600 | 82.4118p | Ordinary |
09:44:04 - 09-Oct-25 |
| Sell* | 1,000 | 81.84p | Ordinary |
09:43:53 - 09-Oct-25 |
| Sell* | 3,000 | 81.828p | Ordinary |
09:43:11 - 09-Oct-25 |
| Buy* | 25 | 82.60p | SI Trade |
09:42:44 - 09-Oct-25 |
| Sell* | 674 | 81.80p | SI Trade |
09:40:54 - 09-Oct-25 |
| Buy* | 87 | 82.50p | SI Trade |
09:40:38 - 09-Oct-25 |
| Sell* | 15,000 | 82.00p | SI Trade |
09:39:29 - 09-Oct-25 |
| Sell* | 3,825 | 81.906p | Ordinary |
09:38:08 - 09-Oct-25 |
| Sell* | 2,242 | 81.9012p | Ordinary |
09:37:53 - 09-Oct-25 |
| Sell* | 6,635 | 82.30p | Automatic Execution |
09:37:51 - 09-Oct-25 |
| Sell* | 165 | 82.30p | Automatic Execution |
09:37:51 - 09-Oct-25 |
| Buy* | 10 | 82.60p | SI Trade |
09:37:44 - 09-Oct-25 |
| Sell* | 671 | 82.20p | Automatic Execution |
09:37:44 - 09-Oct-25 |
| Sell* | 200 | 82.20p | Automatic Execution |
09:37:44 - 09-Oct-25 |
| Sell* | 2,143 | 82.60p | Automatic Execution |
09:36:47 - 09-Oct-25 |
| Sell* | 300 | 82.60p | Automatic Execution |
09:36:47 - 09-Oct-25 |
| Buy* | 1,811 | 82.60p | Automatic Execution |
09:36:47 - 09-Oct-25 |
| Buy* | 200 | 82.60p | Automatic Execution |
09:36:47 - 09-Oct-25 |
| Buy* | 50 | 82.60p | Automatic Execution |
09:36:47 - 09-Oct-25 |
| Sell* | 10,000 | 81.9285p | Ordinary |
09:36:38 - 09-Oct-25 |
| Sell* | 2,606 | 82.01p | Ordinary |
09:35:54 - 09-Oct-25 |
| Sell* | 10,000 | 82.01p | Ordinary |
09:35:52 - 09-Oct-25 |
| Sell* | 10,000 | 82.00p | Ordinary |
09:35:35 - 09-Oct-25 |
| Sell* | 542 | 82.081p | Ordinary |
09:35:17 - 09-Oct-25 |
| Sell* | 7,313 | 82.0505p | Ordinary |
09:35:16 - 09-Oct-25 |
| Sell* | 6,082 | 82.2808p | Ordinary |
09:32:28 - 09-Oct-25 |
| Buy* | 2,000 | 82.90p | SI Trade |
09:32:16 - 09-Oct-25 |
| Buy* | 455 | 82.90p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 2,615 | 81.50p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 2,930 | 81.50p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 6,031 | 82.20p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 2,930 | 82.30p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 4,319 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 90 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 3,696 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 3,233 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 91 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Sell* | 1,490 | 83.00p | Automatic Execution |
09:32:16 - 09-Oct-25 |
| Buy* | 14,488 | 83.118p | Ordinary |
09:31:12 - 09-Oct-25 |
| Buy* | 5 | 83.20p | SI Trade |
09:30:37 - 09-Oct-25 |
| Buy* | 1 | 83.20p | SI Trade |
09:30:37 - 09-Oct-25 |
| Buy* | 8 | 83.20p | SI Trade |
09:30:37 - 09-Oct-25 |
| Unknown* | 8,168 | 83.00p | SI Trade |
09:24:00 - 09-Oct-25 |
| Buy* | 645 | 83.10p | Automatic Execution |
09:23:50 - 09-Oct-25 |
| Sell* | 27 | 82.70p | Automatic Execution |
09:23:50 - 09-Oct-25 |
| Sell* | 1,980 | 82.70p | Automatic Execution |
09:23:47 - 09-Oct-25 |
| Sell* | 5,966 | 82.40p | SI Trade |
09:23:09 - 09-Oct-25 |
| Buy* | 1,200 | 82.936p | Ordinary |
09:21:53 - 09-Oct-25 |
| Sell* | 10,000 | 82.58p | Ordinary |
09:21:44 - 09-Oct-25 |
| Sell* | 14,426 | 83.00p | Automatic Execution |
09:20:58 - 09-Oct-25 |
| Buy* | 691 | 83.00p | Automatic Execution |
09:20:54 - 09-Oct-25 |
| Buy* | 1,718 | 83.00p | Automatic Execution |
09:20:54 - 09-Oct-25 |
| Buy* | 1,213 | 83.00p | Automatic Execution |
09:20:54 - 09-Oct-25 |
| Sell* | 41 | 82.30p | SI Trade |
09:19:52 - 09-Oct-25 |