Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,159 60.154p SI Trade
Suspected SELL Trade
 16:47:16 - 06-Feb-26
Sell* 166,752 61.30p Uncrossing Trade
 16:35:23 - 06-Feb-26
Buy* 3,250 61.379p Suspected BUY Trade
 16:28:37 - 06-Feb-26
Buy* 200 61.50p SI Trade
 16:25:27 - 06-Feb-26
Sell* 608 61.30p Automatic Execution
 16:24:20 - 06-Feb-26
Sell* 5,770 61.30p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 1,918 61.40p Automatic Execution
 16:23:30 - 06-Feb-26
Sell* 3,376 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 1,066 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 3,377 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 925 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 1,808 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 4 61.40p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 1,048 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 1,097 61.30p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 2,978 61.30p Ordinary
 16:23:15 - 06-Feb-26
Sell* 173 60.90p SI Trade
 16:21:58 - 06-Feb-26
Sell* 1,048 60.90p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 1,050 61.20p Automatic Execution
 16:20:52 - 06-Feb-26
Sell* 9,243 61.20p Automatic Execution
 16:20:52 - 06-Feb-26
Sell* 1,017 61.20p Automatic Execution
 16:20:52 - 06-Feb-26
Sell* 800 61.20p Automatic Execution
 16:20:52 - 06-Feb-26
Sell* 4,000 61.20p Automatic Execution
 16:20:52 - 06-Feb-26
Unknown* 33 61.07351p SI Trade
Currency Conversion
 16:17:15 - 06-Feb-26
Sell* 1,726 61.30p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 1,900 61.30p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 102 61.30p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 2,328 61.30p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 2,522 61.30p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 238 61.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 3,200 61.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 2,745 61.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 2,073 61.40p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 657 61.40p Automatic Execution
 16:15:58 - 06-Feb-26
Buy* 1,000 61.48p Ordinary
 16:15:57 - 06-Feb-26
Sell* 337 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 1,105 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 1,687 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 2,266 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 1,687 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 2,670 61.50p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 1,000 61.50p SI Trade
 16:15:45 - 06-Feb-26
Sell* 1,900 61.50p Automatic Execution
 16:15:45 - 06-Feb-26
Buy* 17 61.50p Automatic Execution
 16:15:45 - 06-Feb-26
Sell* 1 61.30p Automatic Execution
 16:15:45 - 06-Feb-26
Sell* 30 61.30p SI Trade
 16:14:43 - 06-Feb-26
Buy* 201 61.60p Suspected BUY Trade
 16:14:17 - 06-Feb-26
Sell* 15,512 61.32p Ordinary
 16:14:11 - 06-Feb-26
Sell* 50,000 61.438p SI Trade
 16:07:13 - 06-Feb-26
Sell* 11 61.42p Ordinary
 16:06:26 - 06-Feb-26
Sell* 4,887 61.474p SI Trade
 16:06:07 - 06-Feb-26
Buy* 25 61.90p SI Trade
 16:05:39 - 06-Feb-26
Sell* 2,000 61.464p SI Trade
 16:02:37 - 06-Feb-26
Sell* 822 61.4203p Ordinary
 16:02:36 - 06-Feb-26
Sell* 821 61.30p SI Trade
 16:01:35 - 06-Feb-26
Buy* 1,048 61.50p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 1,122 61.50p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 500 61.50p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 4,400 61.40p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 500 61.40p Automatic Execution
 16:01:32 - 06-Feb-26
Sell* 374 61.20p Automatic Execution
 16:01:32 - 06-Feb-26
Sell* 2,386 61.20p Automatic Execution
 16:01:32 - 06-Feb-26
Sell* 1,635 61.20p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 500 61.20p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 45 61.20p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 50,000 61.188p SI Trade
 15:57:36 - 06-Feb-26
Buy* 3,771 60.968p Ordinary
 15:54:43 - 06-Feb-26
Buy* 1,000 60.965p Ordinary
 15:53:50 - 06-Feb-26
Sell* 5,906 60.6002p Ordinary
 15:51:31 - 06-Feb-26
Sell* 102 60.40p SI Trade
 15:50:23 - 06-Feb-26
Sell* 1,800 60.70p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 400 60.70p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 124 60.70p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 3 60.70p Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 45 61.09p Ordinary
 15:45:37 - 06-Feb-26
Sell* 142 60.80p Ordinary
 15:45:12 - 06-Feb-26
Buy* 60 61.09p Ordinary
 15:44:30 - 06-Feb-26
Sell* 8,000 60.8002p Ordinary
 15:44:03 - 06-Feb-26
Sell* 1 60.70p Automatic Execution
 15:39:53 - 06-Feb-26
Buy* 298 60.70p Automatic Execution
 15:38:24 - 06-Feb-26
Buy* 1,531 60.70p Automatic Execution
 15:38:24 - 06-Feb-26
Buy* 318 60.60p Automatic Execution
 15:38:24 - 06-Feb-26
Buy* 1,121 60.60p Automatic Execution
 15:38:24 - 06-Feb-26
Buy* 18 60.60p Automatic Execution
 15:38:23 - 06-Feb-26
Buy* 2,587 60.60p Automatic Execution
 15:38:23 - 06-Feb-26
Buy* 7,410 60.60p Automatic Execution
 15:38:23 - 06-Feb-26
Buy* 18 60.50p Automatic Execution
 15:38:23 - 06-Feb-26
Buy* 2,229 60.50p Automatic Execution
 15:38:23 - 06-Feb-26
Sell* 460 60.10p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 1,573 60.10p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 859 60.30p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 1,108 60.30p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 8,800 60.40p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 4,922 60.40p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 2,456 60.40p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 6,200 60.50p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 2,339 60.60p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 2,259 60.70p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 634 60.80p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 189 60.80p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 2,393 60.80p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 1,321 60.80p Automatic Execution
 15:38:22 - 06-Feb-26
Sell* 817 60.80p Automatic Execution
 15:38:22 - 06-Feb-26
Buy* 2,364 61.10p Automatic Execution
 15:38:14 - 06-Feb-26
Buy* 1,048 61.00p Automatic Execution
 15:38:14 - 06-Feb-26
Buy* 689 60.90p Automatic Execution
 15:38:14 - 06-Feb-26
Buy* 802 60.788p Suspected BUY Trade
 15:34:55 - 06-Feb-26
Buy* 816 60.76p SI Trade
 15:30:55 - 06-Feb-26
Buy* 4,940 60.727p SI Trade
 15:25:36 - 06-Feb-26
Sell* 284 60.48p Ordinary
 15:23:55 - 06-Feb-26
Buy* 99 60.60p Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 60.60p Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 581 60.10p SI Trade
 15:21:32 - 06-Feb-26
Buy* 696 60.436p SI Trade
 15:20:45 - 06-Feb-26
Buy* 13,906 60.557p Ordinary
 15:18:21 - 06-Feb-26
Sell* 722 60.30p Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1,405 60.30p Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 129 60.30p Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 2,454 60.30p Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 136 60.30p Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 16,500 60.273p SI Trade
 15:14:16 - 06-Feb-26
Sell* 1,160 60.28p Ordinary
 15:12:30 - 06-Feb-26
Buy* 4,951 60.5116p Ordinary
 15:11:41 - 06-Feb-26
Buy* 1,788 60.50p Automatic Execution
 15:11:26 - 06-Feb-26
Buy* 1,048 60.40p Automatic Execution
 15:11:26 - 06-Feb-26
Buy* 2,526 60.40p Automatic Execution
 15:11:26 - 06-Feb-26
Buy* 805 60.40p Automatic Execution
 15:11:26 - 06-Feb-26
Buy* 806 60.20p Automatic Execution
 15:10:56 - 06-Feb-26
Buy* 498 60.20p Automatic Execution
 15:10:56 - 06-Feb-26
Buy* 2 60.20p Automatic Execution
 15:10:56 - 06-Feb-26
Buy* 1,800 60.50p SI Trade
 15:09:51 - 06-Feb-26
Buy* 25 60.50p SI Trade
 15:09:51 - 06-Feb-26
Buy* 250 60.50p SI Trade
 15:09:51 - 06-Feb-26
Sell* 715 60.30p Automatic Execution
 15:09:51 - 06-Feb-26
Sell* 137 60.30p Automatic Execution
 15:09:51 - 06-Feb-26
Buy* 8,253 60.5338p Ordinary
 15:05:51 - 06-Feb-26
Sell* 1 60.50p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 2,641 60.50p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 1,862 60.60p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 289 60.60p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 1,485 60.60p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 2,157 60.70p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 100 60.70p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 724 60.80p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 219 60.80p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 3,034 60.80p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 1,900 60.80p Automatic Execution
 15:00:58 - 06-Feb-26
Sell* 112 60.80p SI Trade
 14:53:52 - 06-Feb-26
Buy* 98 61.20p SI Trade
 14:45:19 - 06-Feb-26
Sell* 3,900 60.80p Ordinary
 14:43:48 - 06-Feb-26
Buy* 3,000 60.9922p Ordinary
 14:43:04 - 06-Feb-26
Sell* 600 60.80p Ordinary
 14:42:04 - 06-Feb-26
Unknown* 0 60.70p SI Trade
 14:41:39 - 06-Feb-26
Sell* 1,000 60.80p Ordinary
 14:40:43 - 06-Feb-26
Buy* 3 61.30p SI Trade
 14:40:24 - 06-Feb-26
Buy* 2 61.30p SI Trade
 14:40:24 - 06-Feb-26
Buy* 729 61.30p SI Trade
 14:40:24 - 06-Feb-26
Buy* 3,276 61.20p Ordinary
 14:40:19 - 06-Feb-26
Buy* 2,818 61.20p SI Trade
 14:40:19 - 06-Feb-26
Sell* 8 60.70p SI Trade
 14:40:19 - 06-Feb-26
Buy* 3,500 60.992p Ordinary
 14:37:51 - 06-Feb-26
Buy* 16 61.09p Ordinary
 14:37:18 - 06-Feb-26
Sell* 3,000 60.814p SI Trade
 14:36:53 - 06-Feb-26
Buy* 1 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 12 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 53 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 6 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 25 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 9 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 37 61.20p SI Trade
 14:33:01 - 06-Feb-26
Buy* 200 60.90p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 100 60.90p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 8,211 60.817p Suspected BUY Trade
 14:29:54 - 06-Feb-26
Buy* 8,212 60.8118p Ordinary
 14:29:32 - 06-Feb-26
Sell* 657 60.70p Automatic Execution
 14:29:29 - 06-Feb-26
Sell* 1,400 60.70p Automatic Execution
 14:29:29 - 06-Feb-26
Sell* 142 60.70p Automatic Execution
 14:29:29 - 06-Feb-26
Sell* 5 60.70p Automatic Execution
 14:29:29 - 06-Feb-26
Sell* 13,238 60.715p Ordinary
 14:28:55 - 06-Feb-26
Sell* 50,000 60.853p SI Trade
 14:28:43 - 06-Feb-26
Buy* 2,938 61.0895p Ordinary
 14:28:11 - 06-Feb-26
Buy* 3 61.09p Ordinary
 14:26:45 - 06-Feb-26
Buy* 1,102 61.00p Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1,191 61.00p Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 163 61.00p SI Trade
 14:21:56 - 06-Feb-26
Buy* 81 61.00p SI Trade
 14:21:56 - 06-Feb-26
Buy* 500 61.00p Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 13,754 60.744p Negotiated Trade
 14:19:16 - 06-Feb-26
Buy* 806 60.912p Ordinary
 14:17:35 - 06-Feb-26
Buy* 13 60.90p SI Trade
 14:14:12 - 06-Feb-26
Buy* 8,000 60.9118p Ordinary
 14:13:11 - 06-Feb-26
Sell* 840 60.648p Ordinary
 14:11:53 - 06-Feb-26
Buy* 1 60.90p Automatic Execution
 14:09:02 - 06-Feb-26
Sell* 2,444 60.70p Automatic Execution
 14:06:55 - 06-Feb-26
Sell* 253 61.00p Automatic Execution
 14:06:55 - 06-Feb-26
Sell* 129 61.00p Automatic Execution
 14:06:55 - 06-Feb-26
Sell* 5,196 61.00p Automatic Execution
 14:06:55 - 06-Feb-26
Sell* 3,000 61.00p Automatic Execution
 14:06:55 - 06-Feb-26
Buy* 3,000 61.161p Suspected BUY Trade
 14:05:54 - 06-Feb-26
Sell* 20,000 61.0025p Ordinary
 14:02:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53