| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 90.00 | 93.50 | 81.40 | 82.90 | 6,439,272 |
| 7th Oct 2025 (Tue) | 87.10 | 91.70 | 85.50 | 90.30 | 5,758,073 |
| 6th Oct 2025 (Mon) | 82.80 | 89.50 | 81.50 | 87.00 | 12,461,124 |
| 3rd Oct 2025 (Fri) | 78.00 | 80.20 | 76.10 | 79.00 | 2,665,123 |
| 2nd Oct 2025 (Thu) | 78.90 | 81.40 | 75.40 | 76.30 | 2,279,704 |
| 1st Oct 2025 (Wed) | 76.00 | 78.80 | 73.30 | 78.20 | 2,936,004 |
| 30th Sep 2025 (Tue) | 72.00 | 75.10 | 71.20 | 73.20 | 1,261,727 |
| 29th Sep 2025 (Mon) | 72.40 | 74.50 | 72.30 | 73.20 | 1,297,339 |
| 26th Sep 2025 (Fri) | 74.60 | 76.40 | 70.90 | 72.30 | 2,161,034 |
| 25th Sep 2025 (Thu) | 77.00 | 77.50 | 74.00 | 74.90 | 3,482,294 |
| 24th Sep 2025 (Wed) | 78.60 | 80.90 | 76.00 | 76.50 | 3,838,904 |
| 23rd Sep 2025 (Tue) | 77.30 | 83.90 | 77.00 | 78.50 | 6,279,107 |
| 22nd Sep 2025 (Mon) | 69.60 | 77.40 | 69.60 | 76.20 | 5,620,021 |
| 19th Sep 2025 (Fri) | 69.00 | 73.20 | 68.60 | 69.80 | 3,836,075 |
| 18th Sep 2025 (Thu) | 66.00 | 70.00 | 65.80 | 69.00 | 3,134,717 |
| 17th Sep 2025 (Wed) | 60.20 | 66.90 | 60.20 | 65.90 | 1,523,015 |
| 16th Sep 2025 (Tue) | 63.00 | 64.40 | 63.00 | 63.30 | 652,538 |
| 15th Sep 2025 (Mon) | 61.50 | 64.10 | 61.40 | 63.60 | 1,452,346 |
| 12th Sep 2025 (Fri) | 61.40 | 62.00 | 60.70 | 61.50 | 780,125 |
| 11th Sep 2025 (Thu) | 65.60 | 65.60 | 61.60 | 62.20 | 875,514 |
| 10th Sep 2025 (Wed) | 62.00 | 63.40 | 61.10 | 63.40 | 1,854,701 |
| 9th Sep 2025 (Tue) | 60.70 | 62.60 | 60.70 | 62.00 | 975,105 |
| 8th Sep 2025 (Mon) | 64.00 | 64.00 | 61.80 | 62.20 | 826,420 |
| 5th Sep 2025 (Fri) | 61.00 | 63.90 | 61.00 | 63.20 | 1,059,752 |
| 4th Sep 2025 (Thu) | 62.70 | 63.60 | 61.90 | 61.90 | 866,460 |
| 3rd Sep 2025 (Wed) | 62.50 | 64.30 | 61.70 | 63.00 | 2,074,376 |
| 2nd Sep 2025 (Tue) | 61.80 | 65.10 | 61.80 | 62.50 | 2,110,661 |
| 1st Sep 2025 (Mon) | 63.30 | 66.50 | 63.20 | 64.20 | 3,365,204 |
| 29th Aug 2025 (Fri) | 66.60 | 68.40 | 66.00 | 66.40 | 2,109,481 |
| 28th Aug 2025 (Thu) | 69.00 | 70.10 | 67.40 | 68.80 | 1,157,789 |
| 27th Aug 2025 (Wed) | 70.30 | 71.30 | 69.00 | 69.90 | 1,000,493 |
| 26th Aug 2025 (Tue) | 69.90 | 73.00 | 69.60 | 71.10 | 2,856,376 |
| 25th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd Aug 2025 (Fri) | 66.50 | 72.00 | 66.50 | 70.70 | 2,683,073 |
| 21st Aug 2025 (Thu) | 69.10 | 70.40 | 66.40 | 68.10 | 2,095,996 |
| 20th Aug 2025 (Wed) | 68.60 | 70.10 | 66.40 | 67.00 | 1,992,056 |
| 19th Aug 2025 (Tue) | 68.70 | 72.00 | 68.70 | 69.50 | 2,829,589 |
| 18th Aug 2025 (Mon) | 68.30 | 75.40 | 68.30 | 71.60 | 6,913,668 |
| 15th Aug 2025 (Fri) | 72.80 | 74.70 | 65.70 | 68.20 | 8,149,806 |
| 14th Aug 2025 (Thu) | 70.10 | 77.00 | 64.20 | 73.80 | 11,383,654 |
| 13th Aug 2025 (Wed) | 65.00 | 70.00 | 65.00 | 67.70 | 6,744,050 |
| 12th Aug 2025 (Tue) | 62.50 | 65.40 | 62.50 | 64.10 | 1,828,682 |
| 11th Aug 2025 (Mon) | 64.50 | 64.50 | 61.50 | 62.50 | 2,042,985 |