| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 69.10 | 69.90 | 67.10 | 69.00 | 1,365,060 |
| 5th Dec 2025 (Fri) | 70.80 | 72.00 | 68.50 | 69.00 | 2,522,433 |
| 4th Dec 2025 (Thu) | 75.10 | 75.10 | 68.20 | 70.60 | 3,184,233 |
| 3rd Dec 2025 (Wed) | 70.00 | 72.70 | 70.00 | 72.40 | 1,887,602 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.50 | 69.70 | 71.00 | 2,330,463 |
| 1st Dec 2025 (Mon) | 77.00 | 77.00 | 71.50 | 72.50 | 1,154,736 |
| 28th Nov 2025 (Fri) | 74.10 | 78.80 | 73.20 | 74.50 | 2,527,328 |
| 27th Nov 2025 (Thu) | 73.40 | 74.70 | 73.00 | 74.60 | 884,018 |
| 26th Nov 2025 (Wed) | 73.80 | 74.40 | 72.20 | 73.40 | 1,441,824 |
| 25th Nov 2025 (Tue) | 73.90 | 74.50 | 71.30 | 73.80 | 2,619,334 |
| 24th Nov 2025 (Mon) | 72.20 | 74.50 | 71.00 | 72.30 | 2,101,213 |
| 21st Nov 2025 (Fri) | 74.50 | 77.60 | 71.50 | 72.50 | 6,534,552 |
| 20th Nov 2025 (Thu) | 73.20 | 74.90 | 71.30 | 71.60 | 1,731,441 |
| 19th Nov 2025 (Wed) | 69.20 | 73.90 | 69.20 | 72.00 | 2,178,382 |
| 18th Nov 2025 (Tue) | 74.00 | 74.90 | 68.60 | 69.20 | 3,776,670 |
| 17th Nov 2025 (Mon) | 80.90 | 80.90 | 74.90 | 75.40 | 1,693,798 |
| 14th Nov 2025 (Fri) | 77.00 | 77.50 | 73.30 | 77.50 | 3,194,130 |
| 13th Nov 2025 (Thu) | 79.00 | 79.20 | 76.10 | 77.10 | 1,624,990 |
| 12th Nov 2025 (Wed) | 77.00 | 78.20 | 76.10 | 77.20 | 1,766,462 |
| 11th Nov 2025 (Tue) | 81.00 | 81.00 | 76.10 | 77.10 | 3,215,705 |
| 10th Nov 2025 (Mon) | 78.00 | 82.50 | 77.40 | 79.90 | 4,042,835 |
| 7th Nov 2025 (Fri) | 77.00 | 79.10 | 74.20 | 74.30 | 2,960,099 |
| 6th Nov 2025 (Thu) | 81.10 | 82.20 | 77.70 | 78.20 | 2,394,360 |
| 5th Nov 2025 (Wed) | 75.60 | 84.20 | 75.50 | 82.30 | 6,258,004 |
| 4th Nov 2025 (Tue) | 76.80 | 79.00 | 76.30 | 76.90 | 1,998,470 |
| 3rd Nov 2025 (Mon) | 78.00 | 81.10 | 78.00 | 78.70 | 2,284,827 |
| 31st Oct 2025 (Fri) | 84.30 | 84.30 | 79.00 | 79.00 | 2,099,416 |
| 30th Oct 2025 (Thu) | 81.60 | 83.10 | 81.10 | 82.00 | 1,141,245 |
| 29th Oct 2025 (Wed) | 80.40 | 85.00 | 80.40 | 82.20 | 3,941,204 |
| 28th Oct 2025 (Tue) | 79.20 | 82.40 | 78.90 | 81.40 | 1,849,701 |
| 27th Oct 2025 (Mon) | 83.40 | 84.30 | 79.00 | 79.20 | 2,030,110 |
| 24th Oct 2025 (Fri) | 79.90 | 82.80 | 79.90 | 82.80 | 1,745,283 |
| 23rd Oct 2025 (Thu) | 81.00 | 82.20 | 79.00 | 80.60 | 1,551,337 |
| 22nd Oct 2025 (Wed) | 84.40 | 85.00 | 80.00 | 80.00 | 2,495,571 |
| 21st Oct 2025 (Tue) | 80.00 | 83.50 | 79.10 | 82.70 | 4,326,211 |
| 20th Oct 2025 (Mon) | 78.50 | 80.50 | 75.60 | 78.00 | 2,081,439 |
| 17th Oct 2025 (Fri) | 80.60 | 82.00 | 75.20 | 76.00 | 5,763,815 |
| 16th Oct 2025 (Thu) | 82.70 | 83.90 | 80.80 | 82.60 | 1,584,116 |
| 15th Oct 2025 (Wed) | 82.70 | 84.70 | 81.70 | 82.70 | 2,465,432 |
| 14th Oct 2025 (Tue) | 84.00 | 84.10 | 79.90 | 81.80 | 2,279,850 |
| 13th Oct 2025 (Mon) | 82.00 | 86.60 | 81.00 | 84.00 | 2,929,028 |
| 10th Oct 2025 (Fri) | 85.00 | 86.50 | 83.00 | 83.00 | 2,583,387 |
| 9th Oct 2025 (Thu) | 83.40 | 86.60 | 80.90 | 85.00 | 2,806,732 |
| 8th Oct 2025 (Wed) | 90.00 | 93.50 | 81.40 | 82.90 | 6,439,272 |