| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 70.80 | 73.10 | 65.40 | 67.30 | 6,462,186 |
| 21st Jul 2025 (Mon) | 76.00 | 76.90 | 70.70 | 72.10 | 4,611,556 |
| 18th Jul 2025 (Fri) | 74.10 | 76.10 | 73.40 | 76.10 | 2,619,089 |
| 17th Jul 2025 (Thu) | 76.00 | 78.20 | 74.00 | 74.70 | 2,776,559 |
| 16th Jul 2025 (Wed) | 74.50 | 78.00 | 74.20 | 76.20 | 3,316,990 |
| 15th Jul 2025 (Tue) | 77.70 | 81.40 | 75.50 | 78.40 | 3,201,117 |
| 14th Jul 2025 (Mon) | 82.70 | 83.00 | 75.40 | 77.70 | 5,291,919 |
| 11th Jul 2025 (Fri) | 82.80 | 86.80 | 82.40 | 83.30 | 2,517,558 |
| 10th Jul 2025 (Thu) | 87.00 | 90.70 | 83.20 | 84.40 | 5,620,457 |
| 9th Jul 2025 (Wed) | 86.80 | 86.80 | 82.30 | 84.40 | 4,676,251 |
| 8th Jul 2025 (Tue) | 94.00 | 94.00 | 83.10 | 84.90 | 5,264,015 |
| 7th Jul 2025 (Mon) | 96.00 | 98.00 | 88.70 | 90.40 | 6,438,254 |
| 4th Jul 2025 (Fri) | 88.10 | 95.30 | 87.30 | 94.00 | 4,681,939 |
| 3rd Jul 2025 (Thu) | 83.40 | 91.20 | 83.40 | 90.60 | 6,854,430 |
| 2nd Jul 2025 (Wed) | 77.70 | 85.30 | 77.00 | 83.50 | 5,136,000 |
| 1st Jul 2025 (Tue) | 81.40 | 84.10 | 78.50 | 79.90 | 4,058,053 |
| 30th Jun 2025 (Mon) | 81.80 | 81.80 | 78.80 | 79.60 | 2,028,494 |
| 27th Jun 2025 (Fri) | 74.80 | 80.30 | 74.80 | 80.30 | 1,899,294 |
| 26th Jun 2025 (Thu) | 79.40 | 79.40 | 76.00 | 77.70 | 1,445,022 |
| 25th Jun 2025 (Wed) | 77.30 | 82.50 | 76.00 | 76.80 | 3,511,302 |
| 24th Jun 2025 (Tue) | 75.00 | 78.90 | 75.00 | 77.50 | 2,630,303 |
| 23rd Jun 2025 (Mon) | 72.60 | 75.20 | 70.70 | 73.20 | 3,462,159 |
| 20th Jun 2025 (Fri) | 76.10 | 78.00 | 74.50 | 74.50 | 3,272,481 |
| 19th Jun 2025 (Thu) | 81.80 | 81.80 | 77.10 | 78.00 | 1,864,478 |
| 18th Jun 2025 (Wed) | 83.00 | 84.90 | 77.90 | 81.80 | 4,005,026 |
| 17th Jun 2025 (Tue) | 75.60 | 82.60 | 74.70 | 82.20 | 8,106,770 |
| 16th Jun 2025 (Mon) | 73.60 | 75.90 | 72.40 | 73.40 | 2,471,566 |
| 13th Jun 2025 (Fri) | 69.60 | 74.00 | 68.90 | 72.60 | 3,834,504 |
| 12th Jun 2025 (Thu) | 74.70 | 77.00 | 73.00 | 73.20 | 4,139,921 |
| 11th Jun 2025 (Wed) | 75.00 | 81.50 | 75.00 | 78.10 | 4,511,912 |
| 10th Jun 2025 (Tue) | 82.70 | 82.70 | 73.00 | 75.00 | 8,796,032 |
| 9th Jun 2025 (Mon) | 74.10 | 83.60 | 73.60 | 83.60 | 9,977,290 |
| 6th Jun 2025 (Fri) | 63.60 | 74.80 | 63.60 | 72.70 | 13,991,459 |
| 5th Jun 2025 (Thu) | 68.30 | 69.20 | 59.60 | 61.40 | 15,564,200 |
| 4th Jun 2025 (Wed) | 81.40 | 94.50 | 67.70 | 68.10 | 38,245,552 |
| 3rd Jun 2025 (Tue) | 66.00 | 79.70 | 65.00 | 78.30 | 15,715,977 |
| 2nd Jun 2025 (Mon) | 58.60 | 67.50 | 56.40 | 63.80 | 13,053,061 |
| 30th May 2025 (Fri) | 49.80 | 58.50 | 49.10 | 56.80 | 9,419,678 |
| 29th May 2025 (Thu) | 48.05 | 50.90 | 48.05 | 49.80 | 1,854,955 |
| 28th May 2025 (Wed) | 48.35 | 51.10 | 48.05 | 49.20 | 3,552,277 |
| 27th May 2025 (Tue) | 46.35 | 49.55 | 46.35 | 49.10 | 3,547,116 |
| 26th May 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| 23rd May 2025 (Fri) | 47.55 | 48.00 | 44.60 | 45.95 | 2,076,174 |