| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 61.80 | 65.10 | 61.80 | 62.50 | 2,110,661 |
| 1st Sep 2025 (Mon) | 63.30 | 66.50 | 63.20 | 64.20 | 3,365,204 |
| 29th Aug 2025 (Fri) | 66.60 | 68.40 | 66.00 | 66.40 | 2,109,481 |
| 28th Aug 2025 (Thu) | 69.00 | 70.10 | 67.40 | 68.80 | 1,157,789 |
| 27th Aug 2025 (Wed) | 70.30 | 71.30 | 69.00 | 69.90 | 1,000,493 |
| 26th Aug 2025 (Tue) | 69.90 | 73.00 | 69.60 | 71.10 | 2,856,376 |
| 25th Aug 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd Aug 2025 (Fri) | 66.50 | 72.00 | 66.50 | 70.70 | 2,683,073 |
| 21st Aug 2025 (Thu) | 69.10 | 70.40 | 66.40 | 68.10 | 2,095,996 |
| 20th Aug 2025 (Wed) | 68.60 | 70.10 | 66.40 | 67.00 | 1,992,056 |
| 19th Aug 2025 (Tue) | 68.70 | 72.00 | 68.70 | 69.50 | 2,829,589 |
| 18th Aug 2025 (Mon) | 68.30 | 75.40 | 68.30 | 71.60 | 6,913,668 |
| 15th Aug 2025 (Fri) | 72.80 | 74.70 | 65.70 | 68.20 | 8,149,806 |
| 14th Aug 2025 (Thu) | 70.10 | 77.00 | 64.20 | 73.80 | 11,383,654 |
| 13th Aug 2025 (Wed) | 65.00 | 70.00 | 65.00 | 67.70 | 6,744,050 |
| 12th Aug 2025 (Tue) | 62.50 | 65.40 | 62.50 | 64.10 | 1,828,682 |
| 11th Aug 2025 (Mon) | 64.50 | 64.50 | 61.50 | 62.50 | 2,042,985 |
| 8th Aug 2025 (Fri) | 64.00 | 66.50 | 62.80 | 64.60 | 2,602,464 |
| 7th Aug 2025 (Thu) | 67.00 | 68.30 | 65.50 | 66.20 | 2,857,028 |
| 6th Aug 2025 (Wed) | 67.90 | 68.40 | 65.60 | 67.00 | 3,246,033 |
| 5th Aug 2025 (Tue) | 70.80 | 71.60 | 64.20 | 66.50 | 5,305,409 |
| 4th Aug 2025 (Mon) | 63.00 | 68.20 | 61.90 | 67.50 | 6,723,860 |
| 1st Aug 2025 (Fri) | 60.00 | 61.90 | 58.90 | 60.00 | 2,097,243 |
| 31st Jul 2025 (Thu) | 60.00 | 63.30 | 59.20 | 60.80 | 4,798,307 |
| 30th Jul 2025 (Wed) | 57.00 | 59.30 | 56.80 | 58.90 | 3,851,181 |
| 29th Jul 2025 (Tue) | 65.40 | 65.40 | 57.10 | 58.20 | 13,081,824 |
| 28th Jul 2025 (Mon) | 64.10 | 70.00 | 63.80 | 65.40 | 7,463,985 |
| 25th Jul 2025 (Fri) | 65.30 | 66.40 | 63.30 | 64.10 | 2,732,673 |
| 24th Jul 2025 (Thu) | 64.80 | 67.70 | 64.10 | 66.30 | 4,412,806 |
| 23rd Jul 2025 (Wed) | 66.70 | 68.70 | 64.10 | 64.70 | 4,991,164 |
| 22nd Jul 2025 (Tue) | 70.80 | 73.10 | 65.40 | 67.30 | 6,462,186 |
| 21st Jul 2025 (Mon) | 76.00 | 76.90 | 70.70 | 72.10 | 4,611,556 |
| 18th Jul 2025 (Fri) | 74.10 | 76.10 | 73.40 | 76.10 | 2,619,089 |
| 17th Jul 2025 (Thu) | 76.00 | 78.20 | 74.00 | 74.70 | 2,776,559 |
| 16th Jul 2025 (Wed) | 74.50 | 78.00 | 74.20 | 76.20 | 3,316,990 |
| 15th Jul 2025 (Tue) | 77.70 | 81.40 | 75.50 | 78.40 | 3,201,117 |
| 14th Jul 2025 (Mon) | 82.70 | 83.00 | 75.40 | 77.70 | 5,291,919 |
| 11th Jul 2025 (Fri) | 82.80 | 86.80 | 82.40 | 83.30 | 2,517,558 |
| 10th Jul 2025 (Thu) | 87.00 | 90.70 | 83.20 | 84.40 | 5,620,457 |
| 9th Jul 2025 (Wed) | 86.80 | 86.80 | 82.30 | 84.40 | 4,676,251 |
| 8th Jul 2025 (Tue) | 94.00 | 94.00 | 83.10 | 84.90 | 5,264,015 |
| 7th Jul 2025 (Mon) | 96.00 | 98.00 | 88.70 | 90.40 | 6,438,254 |
| 4th Jul 2025 (Fri) | 88.10 | 95.30 | 87.30 | 94.00 | 4,681,939 |
| 3rd Jul 2025 (Thu) | 83.40 | 91.20 | 83.40 | 90.60 | 6,854,430 |