| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.05 | 37.30 | 35.55 | 35.80 | 3,265,454 |
| 8th May 2025 (Thu) | 33.10 | 37.50 | 32.80 | 35.10 | 7,873,443 |
| 7th May 2025 (Wed) | 30.00 | 32.20 | 30.00 | 31.95 | 1,057,683 |
| 6th May 2025 (Tue) | 30.75 | 32.20 | 30.75 | 31.40 | 2,452,517 |
| 5th May 2025 (Mon) | 32.37844 | 32.37844 | 32.37844 | 32.37844 | 107 |
| 2nd May 2025 (Fri) | 32.10 | 32.10 | 30.75 | 30.75 | 2,108,462 |
| 1st May 2025 (Thu) | 30.95 | 31.80 | 30.75 | 31.05 | 842,289 |
| 30th Apr 2025 (Wed) | 31.25 | 31.50 | 30.50 | 30.85 | 1,657,291 |
| 29th Apr 2025 (Tue) | 33.00 | 33.00 | 31.00 | 31.25 | 2,390,701 |
| 28th Apr 2025 (Mon) | 32.35 | 32.40 | 31.50 | 31.65 | 1,182,017 |
| 25th Apr 2025 (Fri) | 31.65 | 33.50 | 31.45 | 32.45 | 2,668,823 |
| 24th Apr 2025 (Thu) | 34.00 | 34.00 | 30.15 | 30.90 | 2,670,064 |
| 23rd Apr 2025 (Wed) | 31.60 | 33.80 | 31.60 | 32.85 | 6,121,096 |
| 22nd Apr 2025 (Tue) | 32.10 | 35.00 | 30.45 | 31.00 | 9,660,369 |
| 21st Apr 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 18th Apr 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 17th Apr 2025 (Thu) | 27.45 | 28.85 | 27.45 | 28.85 | 2,435,175 |
| 16th Apr 2025 (Wed) | 27.25 | 28.70 | 27.25 | 28.00 | 1,183,598 |
| 15th Apr 2025 (Tue) | 27.85 | 28.90 | 27.85 | 28.60 | 1,763,984 |
| 14th Apr 2025 (Mon) | 28.10 | 29.10 | 27.00 | 27.25 | 2,542,867 |
| 11th Apr 2025 (Fri) | 27.00 | 28.55 | 26.60 | 26.85 | 1,714,057 |
| 10th Apr 2025 (Thu) | 28.95 | 29.95 | 27.10 | 27.30 | 2,837,147 |
| 9th Apr 2025 (Wed) | 26.00 | 28.55 | 26.00 | 28.55 | 1,578,939 |
| 8th Apr 2025 (Tue) | 26.00 | 29.20 | 26.00 | 27.50 | 2,829,609 |
| 7th Apr 2025 (Mon) | 27.25 | 28.20 | 25.30 | 26.00 | 3,248,994 |
| 4th Apr 2025 (Fri) | 28.00 | 28.70 | 26.05 | 27.80 | 2,384,626 |
| 3rd Apr 2025 (Thu) | 28.75 | 29.15 | 27.50 | 28.55 | 1,798,084 |
| 2nd Apr 2025 (Wed) | 27.20 | 29.75 | 27.20 | 29.45 | 2,131,979 |
| 1st Apr 2025 (Tue) | 26.00 | 28.15 | 26.00 | 27.60 | 1,549,751 |
| 31st Mar 2025 (Mon) | 27.50 | 27.74 | 25.44 | 26.98 | 2,177,322 |
| 28th Mar 2025 (Fri) | 27.36 | 27.60 | 26.78 | 26.78 | 986,340 |
| 27th Mar 2025 (Thu) | 27.86 | 28.30 | 26.96 | 27.54 | 2,621,328 |
| 26th Mar 2025 (Wed) | 26.40 | 28.98 | 26.40 | 28.50 | 2,225,605 |
| 25th Mar 2025 (Tue) | 27.48 | 27.60 | 26.02 | 27.00 | 4,631,977 |
| 24th Mar 2025 (Mon) | 26.80 | 26.98 | 25.96 | 26.82 | 3,574,053 |
| 21st Mar 2025 (Fri) | 28.00 | 28.00 | 26.60 | 26.60 | 2,420,383 |
| 20th Mar 2025 (Thu) | 29.00 | 30.08 | 27.92 | 28.00 | 1,996,420 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 29.28 | 29.28 | 2,631,716 |
| 18th Mar 2025 (Tue) | 29.78 | 30.56 | 29.08 | 29.50 | 3,314,773 |
| 17th Mar 2025 (Mon) | 29.00 | 29.80 | 28.22 | 28.96 | 1,999,032 |
| 14th Mar 2025 (Fri) | 28.60 | 29.20 | 27.40 | 28.36 | 1,321,783 |
| 13th Mar 2025 (Thu) | 27.50 | 28.82 | 27.04 | 27.50 | 2,169,801 |
| 12th Mar 2025 (Wed) | 26.00 | 27.92 | 25.08 | 26.90 | 3,451,326 |
| 11th Mar 2025 (Tue) | 27.00 | 27.28 | 25.26 | 25.62 | 1,660,931 |