| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.80 | 58.50 | 49.10 | 56.80 | 9,419,678 |
| 29th May 2025 (Thu) | 48.05 | 50.90 | 48.05 | 49.80 | 1,854,955 |
| 28th May 2025 (Wed) | 48.35 | 51.10 | 48.05 | 49.20 | 3,552,277 |
| 27th May 2025 (Tue) | 46.35 | 49.55 | 46.35 | 49.10 | 3,547,116 |
| 26th May 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| 23rd May 2025 (Fri) | 47.55 | 48.00 | 44.60 | 45.95 | 2,076,174 |
| 22nd May 2025 (Thu) | 48.65 | 49.00 | 45.65 | 47.20 | 4,920,491 |
| 21st May 2025 (Wed) | 46.65 | 48.55 | 45.25 | 48.35 | 3,554,195 |
| 20th May 2025 (Tue) | 47.00 | 47.00 | 45.30 | 46.05 | 1,744,283 |
| 19th May 2025 (Mon) | 46.25 | 46.75 | 44.05 | 45.70 | 3,016,425 |
| 16th May 2025 (Fri) | 43.00 | 46.10 | 42.40 | 46.10 | 3,108,882 |
| 15th May 2025 (Thu) | 45.10 | 45.40 | 42.60 | 44.00 | 3,422,026 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 43.30 | 43.95 | 3,925,086 |
| 13th May 2025 (Tue) | 42.00 | 45.60 | 41.05 | 45.50 | 6,424,524 |
| 12th May 2025 (Mon) | 38.50 | 42.85 | 38.00 | 42.85 | 10,748,807 |
| 9th May 2025 (Fri) | 36.05 | 37.30 | 35.55 | 35.80 | 3,265,454 |
| 8th May 2025 (Thu) | 33.10 | 37.50 | 32.80 | 35.10 | 7,873,443 |
| 7th May 2025 (Wed) | 30.00 | 32.20 | 30.00 | 31.95 | 1,057,683 |
| 6th May 2025 (Tue) | 30.75 | 32.20 | 30.75 | 31.40 | 2,452,517 |
| 5th May 2025 (Mon) | 32.37844 | 32.37844 | 32.37844 | 32.37844 | 107 |
| 2nd May 2025 (Fri) | 32.10 | 32.10 | 30.75 | 30.75 | 2,108,462 |
| 1st May 2025 (Thu) | 30.95 | 31.80 | 30.75 | 31.05 | 842,289 |
| 30th Apr 2025 (Wed) | 31.25 | 31.50 | 30.50 | 30.85 | 1,657,291 |
| 29th Apr 2025 (Tue) | 33.00 | 33.00 | 31.00 | 31.25 | 2,390,701 |
| 28th Apr 2025 (Mon) | 32.35 | 32.40 | 31.50 | 31.65 | 1,182,017 |
| 25th Apr 2025 (Fri) | 31.65 | 33.50 | 31.45 | 32.45 | 2,668,823 |
| 24th Apr 2025 (Thu) | 34.00 | 34.00 | 30.15 | 30.90 | 2,670,064 |
| 23rd Apr 2025 (Wed) | 31.60 | 33.80 | 31.60 | 32.85 | 6,121,096 |
| 22nd Apr 2025 (Tue) | 32.10 | 35.00 | 30.45 | 31.00 | 9,660,369 |
| 21st Apr 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 18th Apr 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 17th Apr 2025 (Thu) | 27.45 | 28.85 | 27.45 | 28.85 | 2,435,175 |
| 16th Apr 2025 (Wed) | 27.25 | 28.70 | 27.25 | 28.00 | 1,183,598 |
| 15th Apr 2025 (Tue) | 27.85 | 28.90 | 27.85 | 28.60 | 1,763,984 |
| 14th Apr 2025 (Mon) | 28.10 | 29.10 | 27.00 | 27.25 | 2,542,867 |
| 11th Apr 2025 (Fri) | 27.00 | 28.55 | 26.60 | 26.85 | 1,714,057 |
| 10th Apr 2025 (Thu) | 28.95 | 29.95 | 27.10 | 27.30 | 2,837,147 |
| 9th Apr 2025 (Wed) | 26.00 | 28.55 | 26.00 | 28.55 | 1,578,939 |
| 8th Apr 2025 (Tue) | 26.00 | 29.20 | 26.00 | 27.50 | 2,829,609 |
| 7th Apr 2025 (Mon) | 27.25 | 28.20 | 25.30 | 26.00 | 3,248,994 |
| 4th Apr 2025 (Fri) | 28.00 | 28.70 | 26.05 | 27.80 | 2,384,626 |
| 3rd Apr 2025 (Thu) | 28.75 | 29.15 | 27.50 | 28.55 | 1,798,084 |
| 2nd Apr 2025 (Wed) | 27.20 | 29.75 | 27.20 | 29.45 | 2,131,979 |
| 1st Apr 2025 (Tue) | 26.00 | 28.15 | 26.00 | 27.60 | 1,549,751 |