| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 66.00 | 66.00 | 60.50 | 64.60 | 789,566 |
| 27th Feb 2026 (Fri) | 64.50 | 66.70 | 64.00 | 64.60 | 2,049,695 |
| 26th Feb 2026 (Thu) | 66.00 | 66.00 | 63.70 | 64.40 | 1,655,076 |
| 25th Feb 2026 (Wed) | 61.70 | 63.90 | 61.70 | 63.90 | 1,446,401 |
| 24th Feb 2026 (Tue) | 60.50 | 62.00 | 60.10 | 61.10 | 1,644,087 |
| 23rd Feb 2026 (Mon) | 61.70 | 63.30 | 59.10 | 62.10 | 1,618,288 |
| 20th Feb 2026 (Fri) | 64.30 | 65.80 | 64.00 | 64.50 | 1,642,811 |
| 19th Feb 2026 (Thu) | 70.50 | 70.50 | 63.70 | 64.00 | 2,041,961 |
| 18th Feb 2026 (Wed) | 69.40 | 69.40 | 66.00 | 68.00 | 2,259,426 |
| 17th Feb 2026 (Tue) | 68.80 | 68.90 | 63.80 | 66.70 | 3,535,319 |
| 16th Feb 2026 (Mon) | 61.30 | 65.60 | 61.20 | 64.30 | 2,596,370 |
| 13th Feb 2026 (Fri) | 59.00 | 60.90 | 59.00 | 59.40 | 1,569,075 |
| 12th Feb 2026 (Thu) | 59.70 | 61.40 | 59.20 | 59.30 | 1,369,990 |
| 11th Feb 2026 (Wed) | 64.50 | 64.50 | 60.50 | 61.20 | 1,707,105 |
| 10th Feb 2026 (Tue) | 61.00 | 62.80 | 61.00 | 62.50 | 861,217 |
| 9th Feb 2026 (Mon) | 60.20 | 62.10 | 59.90 | 61.30 | 1,432,095 |
| 6th Feb 2026 (Fri) | 60.10 | 61.50 | 58.00 | 61.30 | 2,361,432 |
| 5th Feb 2026 (Thu) | 62.10 | 62.90 | 59.40 | 59.40 | 2,585,800 |
| 4th Feb 2026 (Wed) | 64.30 | 64.50 | 61.70 | 62.10 | 2,239,702 |
| 3rd Feb 2026 (Tue) | 63.40 | 64.50 | 61.60 | 63.00 | 2,904,877 |
| 2nd Feb 2026 (Mon) | 63.30 | 63.70 | 61.20 | 63.30 | 2,233,697 |
| 30th Jan 2026 (Fri) | 65.50 | 65.50 | 60.40 | 62.30 | 3,138,763 |
| 29th Jan 2026 (Thu) | 65.70 | 70.50 | 63.00 | 63.00 | 4,908,897 |
| 28th Jan 2026 (Wed) | 67.00 | 69.50 | 66.90 | 67.00 | 1,674,200 |
| 27th Jan 2026 (Tue) | 68.40 | 68.90 | 66.60 | 67.90 | 1,238,624 |
| 26th Jan 2026 (Mon) | 70.60 | 71.50 | 67.60 | 68.40 | 2,707,302 |
| 23rd Jan 2026 (Fri) | 70.00 | 70.70 | 67.40 | 70.50 | 3,174,511 |
| 22nd Jan 2026 (Thu) | 64.90 | 68.50 | 64.90 | 67.60 | 1,970,213 |
| 21st Jan 2026 (Wed) | 64.30 | 66.40 | 63.80 | 66.40 | 3,161,719 |
| 20th Jan 2026 (Tue) | 63.20 | 66.00 | 63.20 | 64.60 | 2,739,115 |
| 19th Jan 2026 (Mon) | 66.90 | 66.90 | 63.80 | 65.00 | 1,087,725 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 65.30 | 67.10 | 1,302,869 |
| 15th Jan 2026 (Thu) | 68.00 | 68.00 | 65.00 | 66.00 | 971,456 |
| 14th Jan 2026 (Wed) | 63.40 | 66.90 | 63.40 | 66.60 | 1,216,150 |
| 13th Jan 2026 (Tue) | 63.00 | 66.10 | 63.00 | 66.10 | 2,003,011 |
| 12th Jan 2026 (Mon) | 62.50 | 64.60 | 62.50 | 64.00 | 1,400,456 |
| 9th Jan 2026 (Fri) | 63.20 | 65.00 | 62.80 | 64.20 | 1,368,690 |
| 8th Jan 2026 (Thu) | 64.90 | 64.90 | 62.80 | 63.70 | 1,301,119 |
| 7th Jan 2026 (Wed) | 63.70 | 64.90 | 62.20 | 64.00 | 2,107,821 |
| 6th Jan 2026 (Tue) | 64.20 | 66.40 | 63.30 | 65.00 | 2,059,402 |
| 5th Jan 2026 (Mon) | 66.00 | 67.30 | 63.60 | 67.10 | 2,292,913 |
| 2nd Jan 2026 (Fri) | 63.40 | 64.50 | 62.30 | 63.80 | 1,326,164 |