| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 72.60 | 75.20 | 70.70 | 73.20 | 3,462,159 |
| 20th Jun 2025 (Fri) | 76.10 | 78.00 | 74.50 | 74.50 | 3,272,481 |
| 19th Jun 2025 (Thu) | 81.80 | 81.80 | 77.10 | 78.00 | 1,864,478 |
| 18th Jun 2025 (Wed) | 83.00 | 84.90 | 77.90 | 81.80 | 4,005,026 |
| 17th Jun 2025 (Tue) | 75.60 | 82.60 | 74.70 | 82.20 | 8,106,770 |
| 16th Jun 2025 (Mon) | 73.60 | 75.90 | 72.40 | 73.40 | 2,471,566 |
| 13th Jun 2025 (Fri) | 69.60 | 74.00 | 68.90 | 72.60 | 3,834,504 |
| 12th Jun 2025 (Thu) | 74.70 | 77.00 | 73.00 | 73.20 | 4,139,921 |
| 11th Jun 2025 (Wed) | 75.00 | 81.50 | 75.00 | 78.10 | 4,511,912 |
| 10th Jun 2025 (Tue) | 82.70 | 82.70 | 73.00 | 75.00 | 8,796,032 |
| 9th Jun 2025 (Mon) | 74.10 | 83.60 | 73.60 | 83.60 | 9,977,290 |
| 6th Jun 2025 (Fri) | 63.60 | 74.80 | 63.60 | 72.70 | 13,991,459 |
| 5th Jun 2025 (Thu) | 68.30 | 69.20 | 59.60 | 61.40 | 15,564,200 |
| 4th Jun 2025 (Wed) | 81.40 | 94.50 | 67.70 | 68.10 | 38,245,552 |
| 3rd Jun 2025 (Tue) | 66.00 | 79.70 | 65.00 | 78.30 | 15,715,977 |
| 2nd Jun 2025 (Mon) | 58.60 | 67.50 | 56.40 | 63.80 | 13,053,061 |
| 30th May 2025 (Fri) | 49.80 | 58.50 | 49.10 | 56.80 | 9,419,678 |
| 29th May 2025 (Thu) | 48.05 | 50.90 | 48.05 | 49.80 | 1,854,955 |
| 28th May 2025 (Wed) | 48.35 | 51.10 | 48.05 | 49.20 | 3,552,277 |
| 27th May 2025 (Tue) | 46.35 | 49.55 | 46.35 | 49.10 | 3,547,116 |
| 26th May 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| 23rd May 2025 (Fri) | 47.55 | 48.00 | 44.60 | 45.95 | 2,076,174 |
| 22nd May 2025 (Thu) | 48.65 | 49.00 | 45.65 | 47.20 | 4,920,491 |
| 21st May 2025 (Wed) | 46.65 | 48.55 | 45.25 | 48.35 | 3,554,195 |
| 20th May 2025 (Tue) | 47.00 | 47.00 | 45.30 | 46.05 | 1,744,283 |
| 19th May 2025 (Mon) | 46.25 | 46.75 | 44.05 | 45.70 | 3,016,425 |
| 16th May 2025 (Fri) | 43.00 | 46.10 | 42.40 | 46.10 | 3,108,882 |
| 15th May 2025 (Thu) | 45.10 | 45.40 | 42.60 | 44.00 | 3,422,026 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 43.30 | 43.95 | 3,925,086 |
| 13th May 2025 (Tue) | 42.00 | 45.60 | 41.05 | 45.50 | 6,424,524 |
| 12th May 2025 (Mon) | 38.50 | 42.85 | 38.00 | 42.85 | 10,748,807 |
| 9th May 2025 (Fri) | 36.05 | 37.30 | 35.55 | 35.80 | 3,265,454 |
| 8th May 2025 (Thu) | 33.10 | 37.50 | 32.80 | 35.10 | 7,873,443 |
| 7th May 2025 (Wed) | 30.00 | 32.20 | 30.00 | 31.95 | 1,057,683 |
| 6th May 2025 (Tue) | 30.75 | 32.20 | 30.75 | 31.40 | 2,452,517 |
| 5th May 2025 (Mon) | 32.37844 | 32.37844 | 32.37844 | 32.37844 | 107 |
| 2nd May 2025 (Fri) | 32.10 | 32.10 | 30.75 | 30.75 | 2,108,462 |
| 1st May 2025 (Thu) | 30.95 | 31.80 | 30.75 | 31.05 | 842,289 |
| 30th Apr 2025 (Wed) | 31.25 | 31.50 | 30.50 | 30.85 | 1,657,291 |
| 29th Apr 2025 (Tue) | 33.00 | 33.00 | 31.00 | 31.25 | 2,390,701 |
| 28th Apr 2025 (Mon) | 32.35 | 32.40 | 31.50 | 31.65 | 1,182,017 |
| 25th Apr 2025 (Fri) | 31.65 | 33.50 | 31.45 | 32.45 | 2,668,823 |
| 24th Apr 2025 (Thu) | 34.00 | 34.00 | 30.15 | 30.90 | 2,670,064 |