| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 77.00 | 77.50 | 73.30 | 77.50 | 3,194,130 |
| 13th Nov 2025 (Thu) | 79.00 | 79.20 | 76.10 | 77.10 | 1,624,990 |
| 12th Nov 2025 (Wed) | 77.00 | 78.20 | 76.10 | 77.20 | 1,766,462 |
| 11th Nov 2025 (Tue) | 81.00 | 81.00 | 76.10 | 77.10 | 3,215,705 |
| 10th Nov 2025 (Mon) | 78.00 | 82.50 | 77.40 | 79.90 | 4,042,835 |
| 7th Nov 2025 (Fri) | 77.00 | 79.10 | 74.20 | 74.30 | 2,960,099 |
| 6th Nov 2025 (Thu) | 81.10 | 82.20 | 77.70 | 78.20 | 2,394,360 |
| 5th Nov 2025 (Wed) | 75.60 | 84.20 | 75.50 | 82.30 | 6,258,004 |
| 4th Nov 2025 (Tue) | 76.80 | 79.00 | 76.30 | 76.90 | 1,998,470 |
| 3rd Nov 2025 (Mon) | 78.00 | 81.10 | 78.00 | 78.70 | 2,284,827 |
| 31st Oct 2025 (Fri) | 84.30 | 84.30 | 79.00 | 79.00 | 2,099,416 |
| 30th Oct 2025 (Thu) | 81.60 | 83.10 | 81.10 | 82.00 | 1,141,245 |
| 29th Oct 2025 (Wed) | 80.40 | 85.00 | 80.40 | 82.20 | 3,941,204 |
| 28th Oct 2025 (Tue) | 79.20 | 82.40 | 78.90 | 81.40 | 1,849,701 |
| 27th Oct 2025 (Mon) | 83.40 | 84.30 | 79.00 | 79.20 | 2,030,110 |
| 24th Oct 2025 (Fri) | 79.90 | 82.80 | 79.90 | 82.80 | 1,745,283 |
| 23rd Oct 2025 (Thu) | 81.00 | 82.20 | 79.00 | 80.60 | 1,551,337 |
| 22nd Oct 2025 (Wed) | 84.40 | 85.00 | 80.00 | 80.00 | 2,495,571 |
| 21st Oct 2025 (Tue) | 80.00 | 83.50 | 79.10 | 82.70 | 4,326,211 |
| 20th Oct 2025 (Mon) | 78.50 | 80.50 | 75.60 | 78.00 | 2,081,439 |
| 17th Oct 2025 (Fri) | 80.60 | 82.00 | 75.20 | 76.00 | 5,763,815 |
| 16th Oct 2025 (Thu) | 82.70 | 83.90 | 80.80 | 82.60 | 1,584,116 |
| 15th Oct 2025 (Wed) | 82.70 | 84.70 | 81.70 | 82.70 | 2,465,432 |
| 14th Oct 2025 (Tue) | 84.00 | 84.10 | 79.90 | 81.80 | 2,279,850 |
| 13th Oct 2025 (Mon) | 82.00 | 86.60 | 81.00 | 84.00 | 2,929,028 |
| 10th Oct 2025 (Fri) | 85.00 | 86.50 | 83.00 | 83.00 | 2,583,387 |
| 9th Oct 2025 (Thu) | 83.40 | 86.60 | 80.90 | 85.00 | 2,806,732 |
| 8th Oct 2025 (Wed) | 90.00 | 93.50 | 81.40 | 82.90 | 6,439,272 |
| 7th Oct 2025 (Tue) | 87.10 | 91.70 | 85.50 | 90.30 | 5,758,073 |
| 6th Oct 2025 (Mon) | 82.80 | 89.50 | 81.50 | 87.00 | 12,461,124 |
| 3rd Oct 2025 (Fri) | 78.00 | 80.20 | 76.10 | 79.00 | 2,665,123 |
| 2nd Oct 2025 (Thu) | 78.90 | 81.40 | 75.40 | 76.30 | 2,279,704 |
| 1st Oct 2025 (Wed) | 76.00 | 78.80 | 73.30 | 78.20 | 2,936,004 |
| 30th Sep 2025 (Tue) | 72.00 | 75.10 | 71.20 | 73.20 | 1,261,727 |
| 29th Sep 2025 (Mon) | 72.40 | 74.50 | 72.30 | 73.20 | 1,297,339 |
| 26th Sep 2025 (Fri) | 74.60 | 76.40 | 70.90 | 72.30 | 2,161,034 |
| 25th Sep 2025 (Thu) | 77.00 | 77.50 | 74.00 | 74.90 | 3,482,294 |
| 24th Sep 2025 (Wed) | 78.60 | 80.90 | 76.00 | 76.50 | 3,838,904 |
| 23rd Sep 2025 (Tue) | 77.30 | 83.90 | 77.00 | 78.50 | 6,279,107 |
| 22nd Sep 2025 (Mon) | 69.60 | 77.40 | 69.60 | 76.20 | 5,620,021 |
| 19th Sep 2025 (Fri) | 69.00 | 73.20 | 68.60 | 69.80 | 3,836,075 |
| 18th Sep 2025 (Thu) | 66.00 | 70.00 | 65.80 | 69.00 | 3,134,717 |
| 17th Sep 2025 (Wed) | 60.20 | 66.90 | 60.20 | 65.90 | 1,523,015 |
| 16th Sep 2025 (Tue) | 63.00 | 64.40 | 63.00 | 63.30 | 652,538 |