| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 64.30 | 66.40 | 63.80 | 66.40 | 3,161,719 |
| 20th Jan 2026 (Tue) | 63.20 | 66.00 | 63.20 | 64.60 | 2,739,115 |
| 19th Jan 2026 (Mon) | 66.90 | 66.90 | 63.80 | 65.00 | 1,087,725 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 65.30 | 67.10 | 1,302,869 |
| 15th Jan 2026 (Thu) | 68.00 | 68.00 | 65.00 | 66.00 | 971,456 |
| 14th Jan 2026 (Wed) | 63.40 | 66.90 | 63.40 | 66.60 | 1,216,150 |
| 13th Jan 2026 (Tue) | 63.00 | 66.10 | 63.00 | 66.10 | 2,003,011 |
| 12th Jan 2026 (Mon) | 62.50 | 64.60 | 62.50 | 64.00 | 1,400,456 |
| 9th Jan 2026 (Fri) | 63.20 | 65.00 | 62.80 | 64.20 | 1,368,690 |
| 8th Jan 2026 (Thu) | 64.90 | 64.90 | 62.80 | 63.70 | 1,301,119 |
| 7th Jan 2026 (Wed) | 63.70 | 64.90 | 62.20 | 64.00 | 2,107,821 |
| 6th Jan 2026 (Tue) | 64.20 | 66.40 | 63.30 | 65.00 | 2,059,402 |
| 5th Jan 2026 (Mon) | 66.00 | 67.30 | 63.60 | 67.10 | 2,292,913 |
| 2nd Jan 2026 (Fri) | 63.40 | 64.50 | 62.30 | 63.80 | 1,326,164 |
| 1st Jan 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 31st Dec 2025 (Wed) | 63.70 | 63.70 | 61.90 | 62.30 | 513,583 |
| 30th Dec 2025 (Tue) | 63.50 | 64.20 | 62.00 | 63.70 | 1,364,387 |
| 29th Dec 2025 (Mon) | 64.00 | 64.00 | 61.30 | 63.50 | 1,392,474 |
| 26th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 25th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 24th Dec 2025 (Wed) | 62.00 | 64.30 | 62.00 | 63.00 | 610,013 |
| 23rd Dec 2025 (Tue) | 63.80 | 64.80 | 62.90 | 63.70 | 1,038,151 |
| 22nd Dec 2025 (Mon) | 64.70 | 65.00 | 62.50 | 64.70 | 1,112,156 |
| 19th Dec 2025 (Fri) | 65.70 | 65.70 | 62.80 | 64.70 | 2,018,142 |
| 18th Dec 2025 (Thu) | 63.00 | 66.60 | 62.30 | 65.70 | 1,989,615 |
| 17th Dec 2025 (Wed) | 63.30 | 64.20 | 62.00 | 62.90 | 1,282,760 |
| 16th Dec 2025 (Tue) | 62.60 | 64.20 | 61.40 | 63.30 | 1,644,665 |
| 15th Dec 2025 (Mon) | 63.00 | 64.70 | 62.20 | 63.70 | 1,413,896 |
| 12th Dec 2025 (Fri) | 64.90 | 67.20 | 62.90 | 63.30 | 2,829,064 |
| 11th Dec 2025 (Thu) | 62.20 | 64.90 | 61.70 | 62.40 | 1,916,638 |
| 10th Dec 2025 (Wed) | 64.90 | 66.10 | 63.20 | 64.00 | 1,980,767 |
| 9th Dec 2025 (Tue) | 68.40 | 69.00 | 64.00 | 65.20 | 3,607,764 |
| 8th Dec 2025 (Mon) | 69.10 | 69.90 | 67.10 | 68.50 | 1,537,828 |
| 5th Dec 2025 (Fri) | 70.80 | 72.00 | 68.50 | 69.00 | 2,522,433 |
| 4th Dec 2025 (Thu) | 75.10 | 75.10 | 68.20 | 70.60 | 3,184,233 |
| 3rd Dec 2025 (Wed) | 70.00 | 72.70 | 70.00 | 72.40 | 1,887,602 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.50 | 69.70 | 71.00 | 2,330,463 |
| 1st Dec 2025 (Mon) | 77.00 | 77.00 | 71.50 | 72.50 | 1,154,736 |
| 28th Nov 2025 (Fri) | 74.10 | 78.80 | 73.20 | 74.50 | 2,527,328 |
| 27th Nov 2025 (Thu) | 73.40 | 74.70 | 73.00 | 74.60 | 884,018 |
| 26th Nov 2025 (Wed) | 73.80 | 74.40 | 72.20 | 73.40 | 1,441,824 |
| 25th Nov 2025 (Tue) | 73.90 | 74.50 | 71.30 | 73.80 | 2,619,334 |
| 24th Nov 2025 (Mon) | 72.20 | 74.50 | 71.00 | 72.30 | 2,101,213 |
| 21st Nov 2025 (Fri) | 74.50 | 77.60 | 71.50 | 72.50 | 6,534,552 |