| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.36 | 27.60 | 26.78 | 26.78 | 986,340 |
| 27th Mar 2025 (Thu) | 27.86 | 28.30 | 26.96 | 27.54 | 2,621,328 |
| 26th Mar 2025 (Wed) | 26.40 | 28.98 | 26.40 | 28.50 | 2,225,605 |
| 25th Mar 2025 (Tue) | 27.48 | 27.60 | 26.02 | 27.00 | 4,631,977 |
| 24th Mar 2025 (Mon) | 26.80 | 26.98 | 25.96 | 26.82 | 3,574,053 |
| 21st Mar 2025 (Fri) | 28.00 | 28.00 | 26.60 | 26.60 | 2,420,383 |
| 20th Mar 2025 (Thu) | 29.00 | 30.08 | 27.92 | 28.00 | 1,996,420 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 29.28 | 29.28 | 2,631,716 |
| 18th Mar 2025 (Tue) | 29.78 | 30.56 | 29.08 | 29.50 | 3,314,773 |
| 17th Mar 2025 (Mon) | 29.00 | 29.80 | 28.22 | 28.96 | 1,999,032 |
| 14th Mar 2025 (Fri) | 28.60 | 29.20 | 27.40 | 28.36 | 1,321,783 |
| 13th Mar 2025 (Thu) | 27.50 | 28.82 | 27.04 | 27.50 | 2,169,801 |
| 12th Mar 2025 (Wed) | 26.00 | 27.92 | 25.08 | 26.90 | 3,451,326 |
| 11th Mar 2025 (Tue) | 27.00 | 27.28 | 25.26 | 25.62 | 1,660,931 |
| 10th Mar 2025 (Mon) | 27.00 | 27.92 | 26.64 | 26.66 | 1,888,284 |
| 7th Mar 2025 (Fri) | 28.16 | 28.16 | 26.54 | 26.96 | 1,942,286 |
| 6th Mar 2025 (Thu) | 29.30 | 29.30 | 26.60 | 27.16 | 2,431,228 |
| 5th Mar 2025 (Wed) | 27.76 | 29.22 | 27.76 | 27.98 | 1,686,424 |
| 4th Mar 2025 (Tue) | 29.50 | 29.50 | 27.12 | 27.28 | 1,700,798 |
| 3rd Mar 2025 (Mon) | 28.48 | 29.72 | 27.24 | 29.38 | 2,801,694 |
| 28th Feb 2025 (Fri) | 28.48 | 29.56 | 27.00 | 29.00 | 6,262,432 |
| 27th Feb 2025 (Thu) | 29.52 | 29.64 | 28.56 | 28.70 | 1,977,637 |
| 26th Feb 2025 (Wed) | 30.00 | 30.32 | 29.28 | 29.28 | 2,729,264 |
| 25th Feb 2025 (Tue) | 31.02 | 31.44 | 29.84 | 29.88 | 1,655,488 |
| 24th Feb 2025 (Mon) | 32.50 | 32.50 | 30.50 | 31.00 | 1,771,727 |
| 21st Feb 2025 (Fri) | 32.00 | 33.26 | 31.06 | 31.48 | 3,346,483 |
| 20th Feb 2025 (Thu) | 35.46 | 35.46 | 32.16 | 32.86 | 4,442,492 |
| 19th Feb 2025 (Wed) | 33.76 | 36.00 | 33.42 | 35.42 | 2,719,834 |
| 18th Feb 2025 (Tue) | 33.62 | 34.30 | 32.54 | 33.48 | 2,010,316 |
| 17th Feb 2025 (Mon) | 34.90 | 35.22 | 33.14 | 33.16 | 3,191,238 |
| 14th Feb 2025 (Fri) | 34.30 | 34.94 | 34.14 | 34.66 | 2,203,248 |
| 13th Feb 2025 (Thu) | 35.00 | 36.00 | 34.24 | 34.30 | 3,054,527 |
| 12th Feb 2025 (Wed) | 34.20 | 35.52 | 33.88 | 34.40 | 1,975,385 |
| 11th Feb 2025 (Tue) | 36.60 | 36.80 | 34.70 | 35.00 | 1,630,447 |
| 10th Feb 2025 (Mon) | 36.04 | 37.26 | 35.76 | 36.78 | 1,787,097 |
| 7th Feb 2025 (Fri) | 38.48 | 38.48 | 35.52 | 35.66 | 1,690,980 |
| 6th Feb 2025 (Thu) | 34.48 | 38.50 | 34.48 | 36.80 | 4,795,758 |
| 5th Feb 2025 (Wed) | 35.00 | 35.92 | 34.20 | 35.08 | 2,047,838 |
| 4th Feb 2025 (Tue) | 34.02 | 35.12 | 33.58 | 35.12 | 2,875,760 |
| 3rd Feb 2025 (Mon) | 35.64 | 35.94 | 33.54 | 34.24 | 5,544,578 |
| 31st Jan 2025 (Fri) | 38.00 | 38.00 | 35.28 | 36.76 | 4,013,704 |