| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,423.50 | 1,425.50 | 1,422.50 | 1,420.50 | 15,860 |
| 21st Jul 2025 (Mon) | 1,420.50 | 1,428.00 | 1,418.00 | 1,424.75 | 43,414 |
| 18th Jul 2025 (Fri) | 1,393.00 | 1,401.50 | 1,392.00 | 1,393.25 | 2,567 |
| 17th Jul 2025 (Thu) | 1,381.00 | 1,401.00 | 1,381.00 | 1,399.75 | 758 |
| 16th Jul 2025 (Wed) | 1,397.50 | 1,397.50 | 1,365.00 | 1,366.00 | 6,119 |
| 15th Jul 2025 (Tue) | 1,383.50 | 1,394.50 | 1,383.50 | 1,386.50 | 2,534 |
| 14th Jul 2025 (Mon) | 1,399.00 | 1,399.00 | 1,388.00 | 1,383.50 | 5,563 |
| 11th Jul 2025 (Fri) | 1,391.00 | 1,395.25 | 1,391.00 | 1,395.25 | 6,419 |
| 10th Jul 2025 (Thu) | 1,378.50 | 1,393.50 | 1,378.50 | 1,391.00 | 21,437 |
| 9th Jul 2025 (Wed) | 1,352.00 | 1,367.00 | 1,352.00 | 1,367.00 | 954 |
| 8th Jul 2025 (Tue) | 1,357.00 | 1,357.00 | 1,345.25 | 1,345.25 | 2,185 |
| 7th Jul 2025 (Mon) | 1,355.00 | 1,355.00 | 1,355.00 | 1,357.00 | 3,047 |
| 4th Jul 2025 (Fri) | 1,371.00 | 1,384.50 | 1,371.00 | 1,384.50 | 2,667 |
| 3rd Jul 2025 (Thu) | 1,379.00 | 1,382.00 | 1,370.50 | 1,371.00 | 1,729 |
| 2nd Jul 2025 (Wed) | 1,348.50 | 1,384.50 | 1,348.50 | 1,370.50 | 8,355 |
| 1st Jul 2025 (Tue) | 1,349.00 | 1,356.50 | 1,335.00 | 1,350.75 | 63,868 |
| 30th Jun 2025 (Mon) | 1,257.00 | 1,338.00 | 1,257.00 | 1,339.50 | 14,669 |
| 27th Jun 2025 (Fri) | 1,230.00 | 1,254.50 | 1,230.00 | 1,253.50 | 5,660 |
| 26th Jun 2025 (Thu) | 1,253.50 | 1,255.00 | 1,247.00 | 1,232.25 | 7,207 |
| 25th Jun 2025 (Wed) | 1,275.00 | 1,275.00 | 1,273.50 | 1,269.25 | 4,192 |
| 24th Jun 2025 (Tue) | 1,275.00 | 1,275.50 | 1,267.00 | 1,277.00 | 7,831 |
| 23rd Jun 2025 (Mon) | 1,257.50 | 1,257.50 | 1,250.00 | 1,250.00 | 5,670 |
| 20th Jun 2025 (Fri) | 1,259.00 | 1,260.50 | 1,246.00 | 1,258.25 | 969 |
| 19th Jun 2025 (Thu) | 1,273.00 | 1,277.00 | 1,248.00 | 1,247.00 | 25,533 |
| 18th Jun 2025 (Wed) | 1,276.50 | 1,276.50 | 1,262.25 | 1,262.25 | 6,853 |
| 17th Jun 2025 (Tue) | 1,284.00 | 1,284.00 | 1,284.00 | 1,276.50 | 4,984 |
| 16th Jun 2025 (Mon) | 1,259.00 | 1,269.50 | 1,255.00 | 1,269.50 | 8,331 |
| 13th Jun 2025 (Fri) | 1,235.00 | 1,264.00 | 1,233.00 | 1,262.50 | 21,180 |
| 12th Jun 2025 (Thu) | 1,289.00 | 1,289.00 | 1,289.00 | 1,287.25 | 5,345 |
| 11th Jun 2025 (Wed) | 1,328.00 | 1,328.00 | 1,324.50 | 1,322.25 | 2,582 |
| 10th Jun 2025 (Tue) | 1,315.50 | 1,317.00 | 1,315.50 | 1,320.75 | 823 |
| 9th Jun 2025 (Mon) | 1,297.50 | 1,301.00 | 1,297.00 | 1,296.50 | 10,917 |
| 6th Jun 2025 (Fri) | 1,299.00 | 1,303.50 | 1,296.50 | 1,293.75 | 5,891 |
| 5th Jun 2025 (Thu) | 1,278.00 | 1,288.50 | 1,278.00 | 1,287.50 | 37,693 |
| 4th Jun 2025 (Wed) | 1,261.00 | 1,283.00 | 1,252.00 | 1,285.25 | 4,367 |
| 3rd Jun 2025 (Tue) | 1,256.00 | 1,264.00 | 1,251.00 | 1,264.50 | 36,101 |
| 2nd Jun 2025 (Mon) | 1,223.00 | 1,225.00 | 1,223.00 | 1,224.50 | 6,236 |
| 30th May 2025 (Fri) | 1,246.00 | 1,246.00 | 1,226.50 | 1,226.75 | 5,290 |
| 29th May 2025 (Thu) | 1,259.00 | 1,259.00 | 1,245.50 | 1,248.00 | 10,809 |
| 28th May 2025 (Wed) | 1,258.00 | 1,258.50 | 1,246.00 | 1,253.50 | 29,131 |
| 27th May 2025 (Tue) | 1,266.50 | 1,266.50 | 1,251.50 | 1,251.00 | 6,989 |
| 26th May 2025 (Mon) | 1,262.64926 | 1,262.64926 | 1,262.64926 | 1,262.64926 | 0 |
| 23rd May 2025 (Fri) | 1,283.00 | 1,283.00 | 1,265.50 | 1,266.00 | 6,426 |