| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,464.50 | 1,480.00 | 1,464.50 | 1,490.50 | 105,400 |
| 18th Sep 2025 (Thu) | 1,460.00 | 1,460.50 | 1,434.00 | 1,435.50 | 5,038 |
| 17th Sep 2025 (Wed) | 1,455.75 | 1,455.75 | 1,450.25 | 1,450.25 | 2,210 |
| 16th Sep 2025 (Tue) | 1,434.00 | 1,449.50 | 1,434.00 | 1,455.75 | 3,261 |
| 15th Sep 2025 (Mon) | 1,358.50 | 1,440.50 | 1,345.00 | 1,440.50 | 22,138 |
| 12th Sep 2025 (Fri) | 1,355.50 | 1,362.00 | 1,339.00 | 1,352.00 | 12,366 |
| 11th Sep 2025 (Thu) | 1,375.00 | 1,392.00 | 1,375.00 | 1,351.50 | 4,569 |
| 10th Sep 2025 (Wed) | 1,368.50 | 1,375.50 | 1,366.50 | 1,373.50 | 1,508 |
| 9th Sep 2025 (Tue) | 1,347.00 | 1,365.00 | 1,345.00 | 1,364.00 | 3,547 |
| 8th Sep 2025 (Mon) | 1,362.00 | 1,367.50 | 1,341.50 | 1,343.50 | 55,184 |
| 5th Sep 2025 (Fri) | 1,392.50 | 1,392.50 | 1,379.50 | 1,379.75 | 3,823 |
| 4th Sep 2025 (Thu) | 1,397.50 | 1,402.50 | 1,397.50 | 1,402.00 | 6,650 |
| 3rd Sep 2025 (Wed) | 1,395.50 | 1,395.50 | 1,385.00 | 1,390.50 | 25,361 |
| 2nd Sep 2025 (Tue) | 1,483.50 | 1,483.50 | 1,412.00 | 1,414.50 | 11,628 |
| 1st Sep 2025 (Mon) | 1,474.00 | 1,474.00 | 1,459.00 | 1,463.25 | 16,449 |
| 29th Aug 2025 (Fri) | 1,486.00 | 1,487.50 | 1,467.50 | 1,472.25 | 3,487 |
| 28th Aug 2025 (Thu) | 1,486.50 | 1,486.50 | 1,483.00 | 1,479.50 | 13,074 |
| 27th Aug 2025 (Wed) | 1,507.00 | 1,509.50 | 1,480.50 | 1,480.50 | 38,764 |
| 26th Aug 2025 (Tue) | 1,503.50 | 1,521.00 | 1,499.50 | 1,504.50 | 2,017 |
| 25th Aug 2025 (Mon) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,487.50 | 1,492.50 | 1,487.50 | 1,488.00 | 5,335 |
| 21st Aug 2025 (Thu) | 1,468.00 | 1,491.00 | 1,468.00 | 1,490.50 | 4,405 |
| 20th Aug 2025 (Wed) | 1,438.50 | 1,467.50 | 1,438.50 | 1,466.25 | 11,296 |
| 19th Aug 2025 (Tue) | 1,439.50 | 1,443.50 | 1,430.00 | 1,441.00 | 37,481 |
| 18th Aug 2025 (Mon) | 1,426.00 | 1,440.50 | 1,426.00 | 1,438.50 | 12,273 |
| 15th Aug 2025 (Fri) | 1,419.50 | 1,423.50 | 1,419.50 | 1,421.50 | 652 |
| 14th Aug 2025 (Thu) | 1,421.50 | 1,433.00 | 1,421.50 | 1,421.75 | 14,287 |
| 13th Aug 2025 (Wed) | 1,437.50 | 1,443.00 | 1,437.50 | 1,438.75 | 1,862 |
| 12th Aug 2025 (Tue) | 1,460.50 | 1,460.50 | 1,452.00 | 1,443.00 | 2,423 |
| 11th Aug 2025 (Mon) | 1,462.50 | 1,471.50 | 1,462.50 | 1,468.25 | 2,945 |
| 8th Aug 2025 (Fri) | 1,451.50 | 1,458.00 | 1,451.50 | 1,453.00 | 3,530 |
| 7th Aug 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,455.50 | 2,904 |
| 6th Aug 2025 (Wed) | 1,459.00 | 1,465.50 | 1,459.00 | 1,459.50 | 6,244 |
| 5th Aug 2025 (Tue) | 1,460.00 | 1,461.00 | 1,460.00 | 1,457.25 | 1,711 |
| 4th Aug 2025 (Mon) | 1,458.00 | 1,465.50 | 1,458.00 | 1,463.25 | 3,711 |
| 1st Aug 2025 (Fri) | 1,462.50 | 1,462.50 | 1,449.50 | 1,455.50 | 8,672 |
| 31st Jul 2025 (Thu) | 1,451.50 | 1,462.00 | 1,451.50 | 1,460.50 | 9,657 |
| 30th Jul 2025 (Wed) | 1,426.00 | 1,437.50 | 1,426.00 | 1,433.50 | 3,814 |
| 29th Jul 2025 (Tue) | 1,417.00 | 1,425.50 | 1,414.50 | 1,414.50 | 4,698 |
| 28th Jul 2025 (Mon) | 1,439.00 | 1,439.00 | 1,411.50 | 1,411.50 | 1,996 |
| 25th Jul 2025 (Fri) | 1,435.50 | 1,435.50 | 1,430.00 | 1,428.25 | 2,342 |
| 24th Jul 2025 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,426.50 | 1,464 |
| 23rd Jul 2025 (Wed) | 1,420.50 | 1,420.50 | 1,409.25 | 1,409.25 | 337 |
| 22nd Jul 2025 (Tue) | 1,423.50 | 1,425.50 | 1,422.50 | 1,420.50 | 15,860 |