| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,278.00 | 1,288.50 | 1,278.00 | 1,287.50 | 37,693 |
| 4th Jun 2025 (Wed) | 1,261.00 | 1,283.00 | 1,252.00 | 1,285.25 | 4,367 |
| 3rd Jun 2025 (Tue) | 1,256.00 | 1,264.00 | 1,251.00 | 1,264.50 | 36,101 |
| 2nd Jun 2025 (Mon) | 1,223.00 | 1,225.00 | 1,223.00 | 1,224.50 | 6,236 |
| 30th May 2025 (Fri) | 1,246.00 | 1,246.00 | 1,226.50 | 1,226.75 | 5,290 |
| 29th May 2025 (Thu) | 1,259.00 | 1,259.00 | 1,245.50 | 1,248.00 | 10,809 |
| 28th May 2025 (Wed) | 1,258.00 | 1,258.50 | 1,246.00 | 1,253.50 | 29,131 |
| 27th May 2025 (Tue) | 1,266.50 | 1,266.50 | 1,251.50 | 1,251.00 | 6,989 |
| 26th May 2025 (Mon) | 1,262.64926 | 1,262.64926 | 1,262.64926 | 1,262.64926 | 0 |
| 23rd May 2025 (Fri) | 1,283.00 | 1,283.00 | 1,265.50 | 1,266.00 | 6,426 |
| 22nd May 2025 (Thu) | 1,285.00 | 1,293.00 | 1,285.00 | 1,290.00 | 16,749 |
| 21st May 2025 (Wed) | 1,292.00 | 1,295.00 | 1,272.00 | 1,271.75 | 20,256 |
| 20th May 2025 (Tue) | 1,311.50 | 1,311.50 | 1,303.50 | 1,304.50 | 3,164 |
| 19th May 2025 (Mon) | 1,321.00 | 1,331.00 | 1,315.50 | 1,324.50 | 11,916 |
| 16th May 2025 (Fri) | 1,315.00 | 1,331.50 | 1,314.00 | 1,330.50 | 5,117 |
| 15th May 2025 (Thu) | 1,343.50 | 1,343.50 | 1,312.00 | 1,312.75 | 18,495 |
| 14th May 2025 (Wed) | 1,348.00 | 1,351.00 | 1,337.00 | 1,343.25 | 38,237 |
| 13th May 2025 (Tue) | 1,352.50 | 1,357.50 | 1,350.50 | 1,350.50 | 5,924 |
| 12th May 2025 (Mon) | 1,349.50 | 1,355.00 | 1,342.00 | 1,361.25 | 11,607 |
| 9th May 2025 (Fri) | 1,294.50 | 1,311.00 | 1,293.50 | 1,310.75 | 7,993 |
| 8th May 2025 (Thu) | 1,294.00 | 1,307.00 | 1,293.50 | 1,304.50 | 9,742 |
| 7th May 2025 (Wed) | 1,264.00 | 1,276.00 | 1,261.50 | 1,270.75 | 11,274 |
| 6th May 2025 (Tue) | 1,273.00 | 1,273.00 | 1,257.50 | 1,263.75 | 5,391 |
| 5th May 2025 (Mon) | 1,269.71923 | 1,269.71923 | 1,269.71923 | 1,269.71923 | 0 |
| 2nd May 2025 (Fri) | 1,273.00 | 1,278.00 | 1,273.00 | 1,277.75 | 4,412 |
| 1st May 2025 (Thu) | 1,279.50 | 1,279.50 | 1,266.00 | 1,265.25 | 46,526 |
| 30th Apr 2025 (Wed) | 1,273.50 | 1,273.50 | 1,253.00 | 1,256.50 | 12,198 |
| 29th Apr 2025 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,277.75 | 1,602 |
| 28th Apr 2025 (Mon) | 1,313.00 | 1,313.00 | 1,309.00 | 1,293.50 | 7,249 |
| 25th Apr 2025 (Fri) | 1,331.00 | 1,331.50 | 1,331.00 | 1,317.25 | 3,808 |
| 24th Apr 2025 (Thu) | 1,306.50 | 1,330.00 | 1,305.00 | 1,328.75 | 7,260 |
| 23rd Apr 2025 (Wed) | 1,312.00 | 1,313.50 | 1,312.00 | 1,311.00 | 3,377 |
| 22nd Apr 2025 (Tue) | 1,310.50 | 1,310.50 | 1,295.00 | 1,298.50 | 4,360 |
| 21st Apr 2025 (Mon) | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0 |
| 18th Apr 2025 (Fri) | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0 |
| 17th Apr 2025 (Thu) | 1,318.50 | 1,325.00 | 1,315.00 | 1,321.00 | 3,920 |
| 16th Apr 2025 (Wed) | 1,323.50 | 1,323.50 | 1,300.50 | 1,310.75 | 4,381 |
| 15th Apr 2025 (Tue) | 1,323.50 | 1,323.50 | 1,316.50 | 1,317.50 | 2,103 |
| 14th Apr 2025 (Mon) | 1,351.50 | 1,351.50 | 1,331.50 | 1,328.50 | 5,276 |
| 11th Apr 2025 (Fri) | 1,331.50 | 1,331.50 | 1,331.50 | 1,340.50 | 1,478 |
| 10th Apr 2025 (Thu) | 1,392.00 | 1,392.00 | 1,355.50 | 1,349.75 | 2,221 |
| 9th Apr 2025 (Wed) | 1,379.00 | 1,379.00 | 1,361.50 | 1,361.75 | 105,871 |
| 8th Apr 2025 (Tue) | 1,394.50 | 1,400.50 | 1,382.50 | 1,393.00 | 25,549 |
| 7th Apr 2025 (Mon) | 1,314.50 | 1,380.00 | 1,314.50 | 1,381.50 | 34,176 |