| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,376.50 | 1,378.00 | 1,354.00 | 1,356.25 | 15,840 |
| 2nd Apr 2025 (Wed) | 1,389.50 | 1,394.50 | 1,383.50 | 1,385.50 | 7,438 |
| 1st Apr 2025 (Tue) | 1,396.00 | 1,408.00 | 1,394.00 | 1,408.00 | 6,008 |
| 31st Mar 2025 (Mon) | 1,381.00 | 1,399.00 | 1,381.00 | 1,398.00 | 78,932 |
| 28th Mar 2025 (Fri) | 1,378.50 | 1,395.00 | 1,366.50 | 1,390.00 | 17,697 |
| 27th Mar 2025 (Thu) | 1,399.50 | 1,399.50 | 1,377.00 | 1,373.25 | 4,202 |
| 26th Mar 2025 (Wed) | 1,405.50 | 1,412.00 | 1,388.00 | 1,398.00 | 14,907 |
| 25th Mar 2025 (Tue) | 1,397.50 | 1,430.00 | 1,378.50 | 1,410.75 | 26,176 |
| 24th Mar 2025 (Mon) | 1,345.00 | 1,365.00 | 1,296.00 | 1,365.00 | 43,032 |
| 21st Mar 2025 (Fri) | 1,325.00 | 1,348.00 | 1,291.00 | 1,310.25 | 44,871 |
| 20th Mar 2025 (Thu) | 1,465.00 | 1,477.00 | 1,425.00 | 1,426.75 | 9,354 |
| 19th Mar 2025 (Wed) | 1,471.50 | 1,478.00 | 1,419.00 | 1,435.75 | 68,016 |
| 18th Mar 2025 (Tue) | 1,665.50 | 1,665.50 | 1,638.50 | 1,640.00 | 6,700 |
| 17th Mar 2025 (Mon) | 1,663.00 | 1,663.00 | 1,663.00 | 1,661.75 | 1,245 |
| 14th Mar 2025 (Fri) | 1,664.00 | 1,665.00 | 1,664.00 | 1,664.50 | 3,611 |
| 13th Mar 2025 (Thu) | 1,653.00 | 1,653.00 | 1,644.50 | 1,648.25 | 4,445 |
| 12th Mar 2025 (Wed) | 1,627.00 | 1,652.00 | 1,627.00 | 1,639.25 | 7,480 |
| 11th Mar 2025 (Tue) | 1,627.50 | 1,627.50 | 1,608.00 | 1,611.25 | 2,106 |
| 10th Mar 2025 (Mon) | 1,643.00 | 1,643.00 | 1,603.50 | 1,617.50 | 3,949 |
| 7th Mar 2025 (Fri) | 1,633.50 | 1,638.50 | 1,626.50 | 1,633.75 | 5,304 |
| 6th Mar 2025 (Thu) | 1,605.00 | 1,641.50 | 1,603.50 | 1,637.50 | 7,747 |
| 5th Mar 2025 (Wed) | 1,596.00 | 1,598.50 | 1,596.00 | 1,599.00 | 3,559 |
| 4th Mar 2025 (Tue) | 1,562.50 | 1,564.50 | 1,562.00 | 1,557.50 | 965 |
| 3rd Mar 2025 (Mon) | 1,562.50 | 1,588.00 | 1,562.50 | 1,568.25 | 9,882 |
| 28th Feb 2025 (Fri) | 1,549.00 | 1,549.00 | 1,531.50 | 1,536.75 | 2,072 |
| 27th Feb 2025 (Thu) | 1,520.00 | 1,539.50 | 1,520.00 | 1,540.75 | 1,668 |
| 26th Feb 2025 (Wed) | 1,486.75 | 1,510.50 | 1,486.75 | 1,510.50 | 473 |
| 25th Feb 2025 (Tue) | 1,502.50 | 1,502.50 | 1,492.50 | 1,486.75 | 3,041 |
| 24th Feb 2025 (Mon) | 1,519.00 | 1,520.00 | 1,499.50 | 1,505.75 | 1,664 |
| 21st Feb 2025 (Fri) | 1,532.00 | 1,532.00 | 1,480.00 | 1,497.75 | 5,753 |
| 20th Feb 2025 (Thu) | 1,538.00 | 1,546.00 | 1,534.50 | 1,534.75 | 6,080 |
| 19th Feb 2025 (Wed) | 1,563.50 | 1,563.50 | 1,542.50 | 1,547.00 | 2,943 |
| 18th Feb 2025 (Tue) | 1,564.50 | 1,564.50 | 1,564.00 | 1,565.25 | 4,400 |
| 17th Feb 2025 (Mon) | 1,567.50 | 1,567.50 | 1,562.00 | 1,554.25 | 6,675 |
| 14th Feb 2025 (Fri) | 1,574.00 | 1,574.00 | 1,567.50 | 1,561.00 | 1,674 |
| 13th Feb 2025 (Thu) | 1,591.50 | 1,591.50 | 1,591.50 | 1,585.25 | 1,754 |
| 12th Feb 2025 (Wed) | 1,580.50 | 1,580.50 | 1,569.50 | 1,568.75 | 1,145 |
| 11th Feb 2025 (Tue) | 1,595.00 | 1,595.00 | 1,595.00 | 1,594.00 | 5,446 |
| 10th Feb 2025 (Mon) | 1,588.50 | 1,591.00 | 1,585.50 | 1,590.75 | 3,131 |
| 7th Feb 2025 (Fri) | 1,588.00 | 1,601.00 | 1,588.00 | 1,607.25 | 4,543 |
| 6th Feb 2025 (Thu) | 1,568.00 | 1,602.00 | 1,568.00 | 1,596.00 | 3,521 |
| 5th Feb 2025 (Wed) | 1,554.50 | 1,554.50 | 1,550.50 | 1,567.00 | 191 |
| 4th Feb 2025 (Tue) | 1,566.50 | 1,597.00 | 1,528.50 | 1,528.50 | 15,166 |