| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,671.00 | 1,671.00 | 1,656.50 | 1,669.00 | 13,712 |
| 5th Feb 2026 (Thu) | 1,703.50 | 1,704.00 | 1,665.50 | 1,668.50 | 17,887 |
| 4th Feb 2026 (Wed) | 1,728.00 | 1,728.00 | 1,695.00 | 1,703.50 | 7,955 |
| 3rd Feb 2026 (Tue) | 1,708.50 | 1,719.50 | 1,688.50 | 1,703.50 | 8,582 |
| 2nd Feb 2026 (Mon) | 1,646.00 | 1,711.50 | 1,645.00 | 1,690.25 | 34,953 |
| 30th Jan 2026 (Fri) | 1,686.00 | 1,708.00 | 1,679.00 | 1,703.00 | 12,842 |
| 29th Jan 2026 (Thu) | 1,680.00 | 1,711.50 | 1,680.00 | 1,686.50 | 69,554 |
| 28th Jan 2026 (Wed) | 1,630.00 | 1,649.50 | 1,630.00 | 1,649.00 | 25,149 |
| 27th Jan 2026 (Tue) | 1,641.00 | 1,641.00 | 1,605.00 | 1,605.50 | 8,525 |
| 26th Jan 2026 (Mon) | 1,621.00 | 1,644.00 | 1,614.50 | 1,640.00 | 11,289 |
| 23rd Jan 2026 (Fri) | 1,629.00 | 1,629.00 | 1,620.00 | 1,620.00 | 7,366 |
| 22nd Jan 2026 (Thu) | 1,631.00 | 1,631.00 | 1,623.50 | 1,624.50 | 5,838 |
| 21st Jan 2026 (Wed) | 1,609.50 | 1,617.50 | 1,595.50 | 1,612.50 | 6,877 |
| 20th Jan 2026 (Tue) | 1,622.00 | 1,644.00 | 1,622.00 | 1,645.75 | 11,716 |
| 19th Jan 2026 (Mon) | 1,626.50 | 1,634.00 | 1,623.50 | 1,629.00 | 12,282 |
| 16th Jan 2026 (Fri) | 1,620.00 | 1,620.50 | 1,614.50 | 1,621.75 | 6,625 |
| 15th Jan 2026 (Thu) | 1,578.50 | 1,599.00 | 1,567.50 | 1,599.00 | 17,858 |
| 14th Jan 2026 (Wed) | 1,572.00 | 1,577.00 | 1,571.50 | 1,576.00 | 19,021 |
| 13th Jan 2026 (Tue) | 1,567.00 | 1,585.50 | 1,567.00 | 1,585.50 | 5,621 |
| 12th Jan 2026 (Mon) | 1,566.50 | 1,566.50 | 1,554.00 | 1,553.50 | 8,223 |
| 9th Jan 2026 (Fri) | 1,524.50 | 1,539.00 | 1,520.00 | 1,544.00 | 5,653 |
| 8th Jan 2026 (Thu) | 1,515.00 | 1,515.50 | 1,510.00 | 1,511.50 | 16,688 |
| 7th Jan 2026 (Wed) | 1,516.00 | 1,516.00 | 1,507.50 | 1,511.25 | 10,211 |
| 6th Jan 2026 (Tue) | 1,484.00 | 1,515.50 | 1,484.00 | 1,516.25 | 5,230 |
| 5th Jan 2026 (Mon) | 1,456.00 | 1,467.50 | 1,442.50 | 1,464.00 | 127,297 |
| 2nd Jan 2026 (Fri) | 1,433.00 | 1,433.00 | 1,433.00 | 1,435.75 | 5,158 |
| 1st Jan 2026 (Thu) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 31st Dec 2025 (Wed) | 1,404.00 | 1,414.00 | 1,404.00 | 1,414.00 | 2,738 |
| 30th Dec 2025 (Tue) | 1,387.50 | 1,387.50 | 1,385.50 | 1,404.00 | 4,508 |
| 29th Dec 2025 (Mon) | 1,382.00 | 1,382.50 | 1,382.00 | 1,381.50 | 13,135 |
| 26th Dec 2025 (Fri) | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0 |
| 25th Dec 2025 (Thu) | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0 |
| 24th Dec 2025 (Wed) | 1,409.75 | 1,412.75 | 1,409.75 | 1,412.75 | 1,779 |
| 23rd Dec 2025 (Tue) | 1,413.50 | 1,413.50 | 1,412.00 | 1,409.75 | 12,285 |
| 22nd Dec 2025 (Mon) | 1,424.00 | 1,424.00 | 1,404.00 | 1,410.00 | 5,333 |
| 19th Dec 2025 (Fri) | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,302 |
| 18th Dec 2025 (Thu) | 1,425.00 | 1,425.00 | 1,419.00 | 1,419.00 | 11,613 |
| 17th Dec 2025 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,417.00 | 1,665 |
| 16th Dec 2025 (Tue) | 1,419.50 | 1,425.00 | 1,419.50 | 1,422.75 | 214 |
| 15th Dec 2025 (Mon) | 1,449.50 | 1,450.50 | 1,447.00 | 1,450.75 | 7,839 |
| 12th Dec 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,422.75 | 3,376 |
| 11th Dec 2025 (Thu) | 1,415.50 | 1,415.50 | 1,411.50 | 1,414.00 | 1,783 |
| 10th Dec 2025 (Wed) | 1,416.00 | 1,416.75 | 1,416.00 | 1,416.75 | 46,426 |
| 9th Dec 2025 (Tue) | 1,407.50 | 1,424.50 | 1,407.50 | 1,416.00 | 8,234 |
| 8th Dec 2025 (Mon) | 1,409.00 | 1,409.00 | 1,409.00 | 1,406.50 | 5,409 |