| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,419.50 | 1,425.00 | 1,419.50 | 1,422.75 | 214 |
| 15th Dec 2025 (Mon) | 1,449.50 | 1,450.50 | 1,447.00 | 1,450.75 | 7,839 |
| 12th Dec 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,422.75 | 3,376 |
| 11th Dec 2025 (Thu) | 1,415.50 | 1,415.50 | 1,411.50 | 1,414.00 | 1,783 |
| 10th Dec 2025 (Wed) | 1,416.00 | 1,416.75 | 1,416.00 | 1,416.75 | 46,426 |
| 9th Dec 2025 (Tue) | 1,407.50 | 1,424.50 | 1,407.50 | 1,416.00 | 8,234 |
| 8th Dec 2025 (Mon) | 1,409.00 | 1,409.00 | 1,409.00 | 1,406.50 | 5,409 |
| 5th Dec 2025 (Fri) | 1,387.50 | 1,387.50 | 1,387.50 | 1,385.50 | 2,637 |
| 4th Dec 2025 (Thu) | 1,394.50 | 1,394.50 | 1,376.00 | 1,373.00 | 2,034 |
| 3rd Dec 2025 (Wed) | 1,421.00 | 1,421.00 | 1,389.50 | 1,389.50 | 1,611 |
| 2nd Dec 2025 (Tue) | 1,423.00 | 1,424.00 | 1,422.00 | 1,417.00 | 973 |
| 1st Dec 2025 (Mon) | 1,396.00 | 1,417.50 | 1,396.00 | 1,414.75 | 5,409 |
| 28th Nov 2025 (Fri) | 1,376.00 | 1,382.50 | 1,376.00 | 1,382.50 | 7,888 |
| 27th Nov 2025 (Thu) | 1,382.50 | 1,385.00 | 1,376.00 | 1,376.00 | 13,036 |
| 26th Nov 2025 (Wed) | 1,383.00 | 1,383.00 | 1,383.00 | 1,378.50 | 4,691 |
| 25th Nov 2025 (Tue) | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 3,369 |
| 24th Nov 2025 (Mon) | 1,384.50 | 1,384.50 | 1,384.50 | 1,382.25 | 2,291 |
| 21st Nov 2025 (Fri) | 1,380.50 | 1,391.50 | 1,376.50 | 1,385.50 | 10,151 |
| 20th Nov 2025 (Thu) | 1,400.50 | 1,400.50 | 1,396.00 | 1,396.00 | 5,535 |
| 19th Nov 2025 (Wed) | 1,400.50 | 1,400.50 | 1,383.50 | 1,383.50 | 6,933 |
| 18th Nov 2025 (Tue) | 1,356.00 | 1,369.50 | 1,356.00 | 1,369.50 | 6,377 |
| 17th Nov 2025 (Mon) | 1,369.00 | 1,371.00 | 1,369.00 | 1,359.75 | 1,236 |
| 14th Nov 2025 (Fri) | 1,350.50 | 1,350.50 | 1,329.50 | 1,347.75 | 8,593 |
| 13th Nov 2025 (Thu) | 1,365.00 | 1,372.00 | 1,347.50 | 1,344.00 | 2,846 |
| 12th Nov 2025 (Wed) | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,431 |
| 11th Nov 2025 (Tue) | 1,414.50 | 1,414.50 | 1,337.00 | 1,373.50 | 15,875 |
| 10th Nov 2025 (Mon) | 1,406.50 | 1,406.50 | 1,388.50 | 1,388.50 | 3,383 |
| 7th Nov 2025 (Fri) | 1,419.00 | 1,419.00 | 1,410.00 | 1,410.00 | 4,691 |
| 6th Nov 2025 (Thu) | 1,445.50 | 1,445.50 | 1,445.50 | 1,447.75 | 704 |
| 5th Nov 2025 (Wed) | 1,439.50 | 1,445.50 | 1,439.50 | 1,441.25 | 11,337 |
| 4th Nov 2025 (Tue) | 1,450.50 | 1,450.50 | 1,435.00 | 1,442.75 | 9,666 |
| 3rd Nov 2025 (Mon) | 1,456.50 | 1,467.00 | 1,456.50 | 1,450.50 | 2,493 |
| 31st Oct 2025 (Fri) | 1,422.75 | 1,444.50 | 1,422.75 | 1,444.50 | 8,612 |
| 30th Oct 2025 (Thu) | 1,440.50 | 1,440.50 | 1,425.50 | 1,422.75 | 13,748 |
| 29th Oct 2025 (Wed) | 1,450.50 | 1,450.50 | 1,450.50 | 1,440.75 | 2,320 |
| 28th Oct 2025 (Tue) | 1,433.00 | 1,451.50 | 1,433.00 | 1,451.50 | 4,667 |
| 27th Oct 2025 (Mon) | 1,425.00 | 1,438.50 | 1,425.00 | 1,438.50 | 4,266 |
| 24th Oct 2025 (Fri) | 1,406.00 | 1,473.00 | 1,399.50 | 1,446.00 | 25,581 |
| 23rd Oct 2025 (Thu) | 1,395.00 | 1,401.50 | 1,395.00 | 1,393.00 | 5,176 |
| 22nd Oct 2025 (Wed) | 1,379.50 | 1,402.50 | 1,379.50 | 1,380.50 | 7,370 |
| 21st Oct 2025 (Tue) | 1,370.50 | 1,370.50 | 1,364.50 | 1,365.00 | 4,076 |
| 20th Oct 2025 (Mon) | 1,329.50 | 1,367.50 | 1,313.00 | 1,363.00 | 5,238 |
| 17th Oct 2025 (Fri) | 1,340.00 | 1,340.00 | 1,306.50 | 1,323.25 | 5,962 |
| 16th Oct 2025 (Thu) | 1,364.00 | 1,365.00 | 1,360.00 | 1,350.50 | 4,109 |