Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,102 48.75p Ordinary
09:58:23 - 31-Jul-25
Buy* 3,861 51.80p Ordinary
08:45:27 - 31-Jul-25
Buy* 5 52.00p SI Trade
08:21:05 - 30-Jul-25
Sell* 20 47.00p SI Trade
08:21:05 - 30-Jul-25
Buy* 28 52.00p SI Trade
08:44:03 - 29-Jul-25
Buy* 5 52.00p SI Trade
08:40:11 - 29-Jul-25
Buy* 5 52.00p SI Trade
08:50:33 - 22-Jul-25
Buy* 11 52.00p SI Trade
14:17:56 - 21-Jul-25
Sell* 26 47.00p SI Trade
14:17:56 - 21-Jul-25
Buy* 5 52.00p SI Trade
08:02:31 - 21-Jul-25
Unknown* 30,000 50.00p Negotiated Trade
16:01:42 - 18-Jul-25
Buy* 38 52.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 10,000 48.25p Ordinary
09:43:44 - 18-Jul-25
Sell* 3,349 48.25p Ordinary
16:22:56 - 17-Jul-25
Unknown* 16,960 48.25p Ordinary
09:00:23 - 17-Jul-25
Buy* 1 52.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 829 52.00p SI Trade
11:49:20 - 16-Jul-25
Buy* 1,200 52.00p Suspected BUY Trade
09:00:17 - 16-Jul-25
Buy* 132 52.00p SI Trade
08:41:38 - 16-Jul-25
Buy* 3 52.00p SI Trade
08:41:38 - 16-Jul-25
Buy* 1,930 51.80p Ordinary
15:29:54 - 15-Jul-25
Buy* 1 52.00p SI Trade
08:59:15 - 15-Jul-25
Buy* 10,000 50.00p Ordinary
16:36:22 - 14-Jul-25
Buy* 1 52.00p SI Trade
14:58:53 - 11-Jul-25
Buy* 7 52.00p SI Trade
14:58:53 - 11-Jul-25
Buy* 10,000 48.00p Ordinary
14:58:45 - 11-Jul-25
Buy* 5,000 47.95p Ordinary
14:52:45 - 11-Jul-25
Buy* 2 48.00p SI Trade
11:41:34 - 11-Jul-25
Buy* 18 52.00p SI Trade
08:01:06 - 11-Jul-25
Buy* 5 52.00p SI Trade
08:01:06 - 11-Jul-25
Buy* 1 52.00p SI Trade
14:42:23 - 09-Jul-25
Unknown* 500,000 50.00p Negotiated Trade
14:22:11 - 09-Jul-25
Unknown* 500,000 50.00p Negotiated Trade
14:22:06 - 09-Jul-25
Unknown* 15,000 50.00p Ordinary
14:19:50 - 09-Jul-25
Sell* 5,958 45.25p Ordinary
08:06:07 - 08-Jul-25
Buy* 2,352 51.00p Ordinary
08:33:04 - 07-Jul-25
Buy* 19 52.00p SI Trade
08:03:03 - 04-Jul-25
Buy* 1 52.00p SI Trade
08:03:03 - 04-Jul-25
Sell* 813 45.14p Ordinary
08:03:02 - 02-Jul-25
Buy* 1 52.00p SI Trade
08:54:50 - 01-Jul-25
Buy* 23 52.00p SI Trade
08:00:10 - 01-Jul-25
Buy* 2 52.00p SI Trade
08:00:10 - 01-Jul-25
Sell* 43 45.14p Ordinary
14:34:00 - 30-Jun-25
Buy* 1 52.00p SI Trade
12:01:49 - 30-Jun-25
Buy* 3 52.00p SI Trade
12:01:49 - 30-Jun-25
Buy* 7 52.00p SI Trade
11:18:43 - 26-Jun-25
Buy* 1,953 51.00p Ordinary
08:06:41 - 26-Jun-25
Buy* 3 52.00p SI Trade
08:15:22 - 25-Jun-25
Sell* 6 45.00p SI Trade
08:15:22 - 25-Jun-25
Buy* 2 52.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 7 45.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 2 52.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 2,357 45.25p Ordinary
08:15:22 - 19-Jun-25
Buy* 16 52.00p SI Trade
08:48:53 - 17-Jun-25
Buy* 4,000 50.50p Ordinary
14:12:19 - 16-Jun-25
Sell* 89 45.14p Ordinary
11:03:55 - 16-Jun-25
Buy* 2 52.50p SI Trade
08:39:18 - 16-Jun-25
Sell* 4,195 46.60p Ordinary
08:38:47 - 16-Jun-25
Sell* 5,517 46.50p Ordinary
10:33:00 - 13-Jun-25
Sell* 4,157 46.00p Ordinary
09:16:44 - 12-Jun-25
Buy* 1 52.50p SI Trade
14:51:04 - 11-Jun-25
Buy* 19 52.50p SI Trade
08:57:57 - 11-Jun-25
Sell* 8,698 46.13p Ordinary
15:56:06 - 10-Jun-25
Buy* 6 52.50p SI Trade
08:09:25 - 10-Jun-25
Buy* 61 52.50p SI Trade
08:09:25 - 10-Jun-25
Buy* 3 52.50p SI Trade
08:09:25 - 10-Jun-25
Buy* 3 52.50p SI Trade
08:09:25 - 10-Jun-25
Buy* 1,500 51.99p Ordinary
10:38:05 - 05-Jun-25
Buy* 785 51.99p Ordinary
08:54:04 - 05-Jun-25
Sell* 964 46.13p Ordinary
11:24:12 - 03-Jun-25
Sell* 2,388 46.13p Ordinary
11:21:42 - 02-Jun-25
Sell* 18 46.00p SI Trade
10:40:35 - 30-May-25
Sell* 5 46.00p SI Trade
10:40:35 - 30-May-25
Buy* 3 52.00p SI Trade
10:40:35 - 30-May-25
Buy* 3 52.00p SI Trade
10:40:35 - 30-May-25
Unknown* 20,000 51.45p Ordinary
10:40:10 - 30-May-25
Buy* 1,100 52.00p Suspected BUY Trade
09:00:20 - 29-May-25
Buy* 964 50.60p Ordinary
08:31:05 - 29-May-25
Sell* 1,824 45.50p Ordinary
10:07:51 - 23-May-25
Buy* 9,694 51.45p Ordinary
15:33:02 - 22-May-25
Sell* 9,700 47.00p Ordinary
09:10:20 - 22-May-25
Sell* 6,050 47.00p Ordinary
09:10:16 - 22-May-25
Buy* 215 52.50p SI Trade
08:00:06 - 22-May-25
Buy* 7 52.50p SI Trade
08:00:06 - 22-May-25
Buy* 5 52.50p SI Trade
08:00:06 - 22-May-25
Buy* 2 52.50p SI Trade
08:00:06 - 22-May-25
Buy* 421 52.225p Ordinary
14:38:32 - 16-May-25
Unknown* 20,000 51.50p Ordinary
14:28:31 - 16-May-25
Sell* 1,200 45.60p Ordinary
11:14:04 - 16-May-25
Buy* 4,050 49.40p Ordinary
12:41:32 - 14-May-25
Buy* 38 52.00p SI Trade
08:06:58 - 14-May-25
Sell* 7,500 45.60p Ordinary
08:06:52 - 14-May-25
Sell* 2,500 47.00p Ordinary
14:35:14 - 13-May-25
Buy* 192 50.95p Ordinary
14:05:25 - 13-May-25
Buy* 1,402 49.90p Ordinary
11:56:34 - 13-May-25
Buy* 5,081 49.20p Ordinary
11:54:02 - 13-May-25
Buy* 4,149 48.20p Ordinary
11:12:30 - 13-May-25
Sell* 1,700 46.00p Ordinary
09:09:21 - 13-May-25
Unknown* 25,000 44.00p Negotiated Trade
08:28:47 - 13-May-25
Sell* 7,000 46.1414p Negotiated Trade
08:22:19 - 13-May-25
Sell* 4,000 51.00p Ordinary
08:10:19 - 13-May-25
Sell* 681 52.00p Ordinary
08:04:35 - 13-May-25
Sell* 3,750 52.00p Ordinary
08:04:12 - 13-May-25
Sell* 3,500 52.00p Ordinary
08:04:09 - 13-May-25
Sell* 1,365 55.25p Ordinary
08:03:08 - 13-May-25
Sell* 3,750 55.14p Ordinary
08:03:02 - 13-May-25
Sell* 3,750 55.14p Ordinary
08:03:01 - 13-May-25
Sell* 1,365 55.25p Ordinary
08:02:44 - 13-May-25
Sell* 1,339 57.45p Ordinary
08:02:18 - 13-May-25
Buy* 80 62.00p SI Trade
08:02:07 - 13-May-25
Buy* 66 55.00p SI Trade
08:02:07 - 13-May-25
Sell* 9,430 55.7321p Ordinary
08:02:05 - 13-May-25
Buy* 2,500 60.95p Ordinary
08:00:44 - 13-May-25
Sell* 2,147 52.30p Ordinary
12:45:07 - 12-May-25
Buy* 1,190 58.00p Ordinary
13:24:08 - 08-May-25
Sell* 1 52.00p SI Trade
15:27:08 - 06-May-25
Sell* 2,500 55.00p Ordinary
15:27:00 - 06-May-25
Sell* 2,025 55.00p Ordinary
16:09:52 - 02-May-25
Sell* 1,500 58.00p Ordinary
16:00:26 - 02-May-25
Sell* 5,000 58.00p Ordinary
15:57:47 - 02-May-25
Sell* 352 58.04p Ordinary
15:54:20 - 02-May-25
Sell* 524 58.04p Ordinary
15:53:45 - 02-May-25
Buy* 1,660 60.00p Ordinary
15:53:13 - 02-May-25
Buy* 3,394 58.80p Ordinary
15:51:31 - 02-May-25
Buy* 3,394 58.80p Ordinary
15:49:45 - 02-May-25
Sell* 368 55.04p Ordinary
15:38:25 - 02-May-25
Unknown* 0 50.00p SI Trade
15:18:07 - 02-May-25
Buy* 2,500 55.00p Ordinary
15:17:13 - 02-May-25
Unknown* 21,000 53.00p Ordinary
12:26:00 - 02-May-25
Unknown* 25,000 52.00p Negotiated Trade
12:04:45 - 02-May-25
Buy* 4,000 53.00p Ordinary
10:07:04 - 02-May-25
Buy* 1,500 53.00p Ordinary
10:01:20 - 02-May-25
Buy* 2,500 53.00p Ordinary
10:00:59 - 02-May-25
Buy* 3,813 52.45p Ordinary
09:16:45 - 02-May-25
Sell* 2 47.00p SI Trade
09:14:29 - 02-May-25
Buy* 188 53.00p SI Trade
09:14:29 - 02-May-25
Buy* 9,430 51.00p Ordinary
10:58:51 - 01-May-25
Buy* 1 53.00p SI Trade
08:49:04 - 01-May-25
Buy* 80 51.00p Ordinary
10:04:42 - 30-Apr-25
Buy* 800 56.00p Suspected BUY Trade
16:35:13 - 29-Apr-25
Buy* 4,005 49.85p Ordinary
15:07:59 - 29-Apr-25
Sell* 2,500 50.00p Ordinary
14:46:50 - 29-Apr-25
Sell* 5,000 50.00p Ordinary
14:43:02 - 29-Apr-25
Sell* 5,012 50.10p Ordinary
14:42:26 - 29-Apr-25
Sell* 5,000 50.10p Ordinary
14:41:34 - 29-Apr-25
Sell* 489 52.00p Ordinary
15:18:55 - 28-Apr-25
Sell* 4,765 51.25p Ordinary
14:22:45 - 28-Apr-25
Buy* 1,812 54.50p Ordinary
08:07:58 - 28-Apr-25
Buy* 2,234 53.70p Ordinary
12:38:14 - 24-Apr-25
Buy* 2,147 53.70p Ordinary
16:16:29 - 23-Apr-25
Buy* 5,000 50.00p Ordinary
15:22:06 - 23-Apr-25
Unknown* 4,074 48.00p Ordinary
08:36:38 - 22-Apr-25
Buy* 413 49.00p Ordinary
11:15:15 - 11-Apr-25
Buy* 4,074 49.00p Ordinary
16:20:35 - 10-Apr-25
Unknown* 19,200 48.00p Ordinary
13:14:40 - 10-Apr-25
Sell* 1,500 46.00p Ordinary
13:31:37 - 09-Apr-25
Sell* 1,000 46.14p Ordinary
13:25:23 - 09-Apr-25
Sell* 1,500 46.14p Ordinary
11:12:48 - 09-Apr-25
Unknown* 0 53.00p SI Trade
08:04:05 - 09-Apr-25
Buy* 1 53.00p SI Trade
08:04:05 - 09-Apr-25
Sell* 3,279 46.15p Ordinary
14:24:38 - 08-Apr-25
Sell* 942 46.15p Ordinary
14:00:19 - 08-Apr-25
Sell* 942 45.40p Uncrossing Trade
14:00:09 - 08-Apr-25
Sell* 1,800 46.10p Ordinary
12:09:21 - 04-Apr-25
Buy* 1,873 50.00p Ordinary
11:25:48 - 04-Apr-25
Sell* 2,500 47.55p Ordinary
09:51:44 - 04-Apr-25
Unknown* 280,000 50.01p Ordinary
09:13:18 - 04-Apr-25
Unknown* 280,000 50.00p Ordinary
09:13:09 - 04-Apr-25
Buy* 6 53.00p SI Trade
13:36:28 - 03-Apr-25
Sell* 3,750 50.06p Ordinary
13:36:12 - 03-Apr-25
Buy* 2,358 53.00p Ordinary
11:45:25 - 03-Apr-25
Sell* 98 50.00p SI Trade
10:21:15 - 03-Apr-25
Sell* 3,000 50.30p Ordinary
09:10:54 - 03-Apr-25
Sell* 3,000 50.30p Ordinary
09:10:53 - 03-Apr-25
Sell* 3,000 50.30p Ordinary
09:10:53 - 03-Apr-25
Sell* 5,000 50.75p Ordinary
09:10:27 - 03-Apr-25
Sell* 5,000 50.75p Ordinary
09:10:25 - 03-Apr-25
Sell* 10,628 50.9949p Ordinary
09:09:06 - 03-Apr-25
Sell* 1,034 52.75p Ordinary
13:45:52 - 02-Apr-25
Buy* 3,000 52.76p Ordinary
13:14:12 - 02-Apr-25
Buy* 3,000 52.76p Ordinary
13:13:48 - 02-Apr-25
Buy* 3,000 52.00p Ordinary
13:12:55 - 02-Apr-25
Unknown* 1,500 50.00p Ordinary
13:03:30 - 02-Apr-25
Buy* 1,000 50.00p Ordinary
09:45:10 - 02-Apr-25
Buy* 2,500 49.00p Ordinary
09:24:09 - 02-Apr-25
Buy* 5,000 49.00p Ordinary
09:20:22 - 02-Apr-25
Buy* 5,000 47.40p Ordinary
09:19:29 - 02-Apr-25
Buy* 4,212 47.40p Ordinary
16:15:41 - 28-Mar-25
Buy* 3,349 47.40p Ordinary
16:00:19 - 28-Mar-25
Sell* 3,604 46.08p Ordinary
15:56:43 - 28-Mar-25
Buy* 5,000 46.90p Ordinary
15:19:31 - 28-Mar-25
Buy* 10,687 46.70p Ordinary
15:18:19 - 28-Mar-25
Buy* 6,363 47.00p Ordinary
15:17:22 - 28-Mar-25
Sell* 467 45.10p Ordinary
15:12:54 - 28-Mar-25
Sell* 200 45.10p Ordinary
15:12:36 - 28-Mar-25
Sell* 100 45.10p Ordinary
15:12:19 - 28-Mar-25
Sell* 100 45.10p Ordinary
15:11:57 - 28-Mar-25
Sell* 100 45.04p Ordinary
15:11:36 - 28-Mar-25
Buy* 2,500 46.90p Ordinary
15:11:32 - 28-Mar-25
Sell* 100 45.04p Ordinary
15:11:20 - 28-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23