Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 28.00p Ordinary
 15:03:54 - 26-Mar-26
Buy* 5 28.00p SI Trade
 15:03:54 - 26-Mar-26
Sell* 17 25.00p Ordinary
 08:01:08 - 26-Mar-26
Buy* 22 28.00p Ordinary
 08:04:00 - 25-Mar-26
Buy* 3 28.00p SI Trade
 10:56:01 - 23-Mar-26
Sell* 3 25.00p SI Trade
 15:38:31 - 19-Mar-26
Unknown* 20,000 27.00p Ordinary
 13:08:29 - 19-Mar-26
Buy* 3 30.00p SI Trade
 13:08:22 - 19-Mar-26
Sell* 149 28.00p Ordinary
 15:56:58 - 18-Mar-26
Buy* 149 30.00p Ordinary
 14:45:26 - 18-Mar-26
Buy* 49 30.00p Ordinary
 13:43:25 - 18-Mar-26
Unknown* 25,000 29.00p Ordinary
 11:24:58 - 18-Mar-26
Buy* 19,500 29.70p Ordinary
 11:16:03 - 18-Mar-26
Buy* 18 30.00p Ordinary
 10:55:26 - 18-Mar-26
Sell* 5,500 28.90p Ordinary
 09:23:17 - 18-Mar-26
Unknown* 0 30.00p SI Trade
 09:17:18 - 18-Mar-26
Buy* 9,000 29.9999p Ordinary
 09:16:58 - 18-Mar-26
Buy* 12,310 29.9999p Ordinary
 09:09:28 - 18-Mar-26
Buy* 4 30.00p Ordinary
 08:47:55 - 18-Mar-26
Buy* 2 30.00p SI Trade
 08:47:55 - 18-Mar-26
Buy* 1 30.00p SI Trade
 08:47:55 - 18-Mar-26
Buy* 20 30.00p Ordinary
 08:43:54 - 18-Mar-26
Sell* 3,861 26.00p Ordinary
 08:08:08 - 18-Mar-26
Buy* 15,000 29.00p Ordinary
 08:06:32 - 18-Mar-26
Sell* 1,623 25.75p Ordinary
 08:01:39 - 18-Mar-26
Buy* 12,000 34.00p Suspected BUY Trade
 16:35:00 - 17-Mar-26
Buy* 4 34.00p Ordinary
 11:20:25 - 16-Mar-26
Buy* 1 34.00p SI Trade
 11:20:25 - 16-Mar-26
Unknown* 3 33.00p Ordinary
 08:43:07 - 16-Mar-26
Buy* 15 34.00p Ordinary
 08:40:41 - 16-Mar-26
Unknown* 3 33.00p Ordinary
 14:38:58 - 12-Mar-26
Buy* 1 34.00p SI Trade
 15:03:30 - 11-Mar-26
Buy* 3 34.00p Ordinary
 15:03:25 - 11-Mar-26
Buy* 3 34.00p SI Trade
 15:03:25 - 11-Mar-26
Sell* 1,500 33.00p Ordinary
 15:03:20 - 11-Mar-26
Sell* 1,500 33.00p Ordinary
 15:03:13 - 11-Mar-26
Buy* 5 35.50p Ordinary
 14:21:35 - 11-Mar-26
Sell* 50 33.00p Ordinary
 08:02:05 - 11-Mar-26
Buy* 15,000 35.50p Ordinary
 14:18:51 - 10-Mar-26
Buy* 9 37.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 63 37.00p Ordinary
 11:03:55 - 09-Mar-26
Buy* 6 37.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 5 35.50p Ordinary
 08:22:18 - 05-Mar-26
Buy* 1 35.50p Ordinary
 08:38:09 - 04-Mar-26
Sell* 1,100 33.00p Ordinary
 12:10:11 - 03-Mar-26
Unknown* 23,000 35.50p Ordinary
 14:41:54 - 02-Mar-26
Sell* 172 33.00p Ordinary
 08:11:54 - 27-Feb-26
Buy* 3 37.00p SI Trade
 08:38:03 - 25-Feb-26
Sell* 10,000 34.00p Ordinary
 08:35:54 - 25-Feb-26
Buy* 10 37.00p Ordinary
 16:01:41 - 24-Feb-26
Buy* 10 37.00p SI Trade
 16:01:40 - 24-Feb-26
Buy* 10 38.00p Ordinary
 15:45:33 - 24-Feb-26
Buy* 3 38.00p SI Trade
 15:45:33 - 24-Feb-26
Buy* 1,500 37.00p Ordinary
 15:45:32 - 24-Feb-26
Sell* 10,000 37.00p Ordinary
 15:44:23 - 24-Feb-26
Unknown* 25,942 38.50p Ordinary
 11:28:51 - 17-Feb-26
Buy* 3 40.00p SI Trade
 10:56:53 - 17-Feb-26
Sell* 1,500 39.00p Ordinary
 10:56:41 - 17-Feb-26
Sell* 1,500 39.00p Ordinary
 10:56:27 - 17-Feb-26
Sell* 579 39.00p Ordinary
 09:36:04 - 17-Feb-26
Buy* 27 40.00p Ordinary
 08:57:53 - 17-Feb-26
Unknown* 0 40.00p SI Trade
 08:57:53 - 17-Feb-26
Buy* 7 42.00p Ordinary
 08:57:48 - 17-Feb-26
Buy* 3 42.00p SI Trade
 08:57:48 - 17-Feb-26
Buy* 2 42.00p SI Trade
 08:57:48 - 17-Feb-26
Sell* 1,500 40.00p Ordinary
 08:57:43 - 17-Feb-26
Sell* 1,500 40.00p Ordinary
 08:57:41 - 17-Feb-26
Sell* 5,000 38.00p Ordinary
 08:57:03 - 17-Feb-26
Sell* 15 40.00p Ordinary
 08:02:50 - 17-Feb-26
Buy* 6 42.00p Ordinary
 11:27:53 - 16-Feb-26
Sell* 5,000 40.00p Ordinary
 11:27:47 - 16-Feb-26
Unknown* 0 45.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 3,000 40.00p Ordinary
 14:00:54 - 13-Feb-26
Sell* 92 40.00p Ordinary
 08:08:15 - 11-Feb-26
Buy* 1 45.00p SI Trade
 16:13:24 - 10-Feb-26
Sell* 1,500 40.10p Ordinary
 10:02:31 - 09-Feb-26
Sell* 2,201 40.00p Ordinary
 08:04:44 - 09-Feb-26
Buy* 47 45.00p Ordinary
 15:49:22 - 06-Feb-26
Sell* 2,000 42.00p Ordinary
 09:07:28 - 06-Feb-26
Buy* 3 45.00p SI Trade
 08:04:03 - 03-Feb-26
Sell* 3,000 43.04p Ordinary
 08:03:54 - 03-Feb-26
Unknown* 0 45.00p SI Trade
 15:33:15 - 29-Jan-26
Unknown* 0 45.00p SI Trade
 15:33:15 - 29-Jan-26
Buy* 5 45.00p Ordinary
 15:20:34 - 29-Jan-26
Buy* 3 45.00p SI Trade
 15:20:34 - 29-Jan-26
Buy* 1 45.00p SI Trade
 15:20:34 - 29-Jan-26
Buy* 4 45.00p Ordinary
 14:23:38 - 23-Jan-26
Buy* 3 45.00p SI Trade
 12:50:28 - 23-Jan-26
Buy* 99 45.00p Ordinary
 10:39:48 - 22-Jan-26
Sell* 5 43.04p Ordinary
 10:08:23 - 21-Jan-26
Sell* 1,000 43.02p Ordinary
 16:17:01 - 19-Jan-26
Sell* 80 43.04p Ordinary
 15:31:54 - 16-Jan-26
Buy* 1 45.00p SI Trade
 08:30:09 - 13-Jan-26
Unknown* 5,000 44.00p Ordinary
 15:18:40 - 12-Jan-26
Unknown* 0 43.00p SI Trade
 13:14:13 - 12-Jan-26
Sell* 2,723 43.04p Ordinary
 10:53:01 - 12-Jan-26
Sell* 7 43.00p Ordinary
 14:34:35 - 09-Jan-26
Sell* 1 43.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 498 43.00p Ordinary
 08:04:47 - 08-Jan-26
Buy* 13 45.00p SI Trade
 08:17:29 - 06-Jan-26
Unknown* 20,000 42.00p Ordinary
 08:25:19 - 05-Jan-26
Buy* 12 49.00p SI Trade
 15:38:51 - 18-Dec-25
Buy* 1,000 47.50p Ordinary
 10:24:36 - 09-Dec-25
Buy* 12 49.00p SI Trade
 13:39:02 - 08-Dec-25
Unknown* 0 49.00p SI Trade
 13:32:28 - 08-Dec-25
Buy* 538 49.00p Ordinary
 13:32:28 - 08-Dec-25
Buy* 29 47.50p Ordinary
 16:29:18 - 03-Dec-25
Buy* 1 49.00p SI Trade
 08:30:33 - 02-Dec-25
Unknown* 30,000 45.00p Negotiated Trade
 11:38:51 - 27-Nov-25
Buy* 3 45.00p Ordinary
 14:10:11 - 21-Nov-25
Sell* 2,452 44.75p Ordinary
 15:47:24 - 20-Nov-25
Sell* 546 44.75p Ordinary
 08:28:50 - 19-Nov-25
Unknown* 0 49.00p SI Trade
 13:11:25 - 18-Nov-25
Unknown* 0 44.00p SI Trade
 13:11:25 - 18-Nov-25
Buy* 1 49.00p SI Trade
 13:11:25 - 18-Nov-25
Sell* 1 44.00p SI Trade
 13:11:25 - 18-Nov-25
Buy* 1 53.00p SI Trade
 09:11:54 - 18-Nov-25
Sell* 1 44.00p SI Trade
 09:11:54 - 18-Nov-25
Buy* 1 54.00p SI Trade
 09:11:45 - 18-Nov-25
Sell* 1 48.00p SI Trade
 09:11:45 - 18-Nov-25
Sell* 1,500 50.00p Ordinary
 09:11:35 - 18-Nov-25
Sell* 10,000 47.00p Negotiated Trade
 09:11:22 - 18-Nov-25
Buy* 1 54.00p SI Trade
 08:05:59 - 18-Nov-25
Sell* 1 50.00p SI Trade
 08:05:59 - 18-Nov-25
Sell* 1,264 50.00p Ordinary
 08:05:54 - 18-Nov-25
Unknown* 17,500 45.00p Ordinary
 09:05:37 - 13-Nov-25
Sell* 9 50.00p Ordinary
 10:25:41 - 10-Nov-25
Buy* 80 54.00p SI Trade
 16:29:03 - 06-Nov-25
Sell* 80 50.00p SI Trade
 16:29:03 - 06-Nov-25
Sell* 4,000 50.10p Ordinary
 16:28:54 - 06-Nov-25
Sell* 1,968 50.10p Ordinary
 16:21:53 - 06-Nov-25
Sell* 8 50.10p Ordinary
 11:35:22 - 05-Nov-25
Sell* 2,234 50.10p Ordinary
 11:21:00 - 04-Nov-25
Sell* 2,500 52.00p Ordinary
 10:49:55 - 04-Nov-25
Sell* 218 52.04p Ordinary
 10:05:27 - 04-Nov-25
Buy* 1 54.00p SI Trade
 10:04:44 - 04-Nov-25
Sell* 10 53.02p Ordinary
 10:04:37 - 04-Nov-25
Sell* 10 53.02p Ordinary
 10:03:48 - 04-Nov-25
Sell* 10 53.02p Ordinary
 10:03:09 - 04-Nov-25
Sell* 10 53.02p Ordinary
 10:02:29 - 04-Nov-25
Sell* 10 53.02p Ordinary
 09:08:10 - 04-Nov-25
Sell* 10 53.02p Ordinary
 09:06:09 - 04-Nov-25
Sell* 10 53.02p Ordinary
 09:05:12 - 04-Nov-25
Sell* 10 53.02p Ordinary
 09:04:21 - 04-Nov-25
Sell* 10 53.02p Ordinary
 09:03:40 - 04-Nov-25
Sell* 308 52.00p Uncrossing Trade
 09:00:23 - 04-Nov-25
Sell* 1,576 53.02p Ordinary
 16:03:51 - 03-Nov-25
Sell* 1,930 53.02p Ordinary
 13:53:53 - 03-Nov-25
Sell* 1,500 54.00p Ordinary
 11:55:19 - 03-Nov-25
Buy* 11 55.00p SI Trade
 11:03:26 - 03-Nov-25
Buy* 176 55.00p SI Trade
 11:03:26 - 03-Nov-25
Buy* 2 55.00p SI Trade
 11:03:26 - 03-Nov-25
Sell* 1,500 55.00p Ordinary
 11:03:25 - 03-Nov-25
Sell* 1,500 55.00p Ordinary
 11:03:16 - 03-Nov-25
Sell* 500 56.00p Uncrossing Trade
 11:00:21 - 03-Nov-25
Buy* 1 65.00p SI Trade
 10:54:41 - 03-Nov-25
Unknown* 18,000 51.7333p Ordinary
 10:54:20 - 03-Nov-25
Unknown* 100 60.00p Ordinary
 08:12:01 - 03-Nov-25
Sell* 1 55.00p SI Trade
 08:00:36 - 03-Nov-25
Buy* 2 65.00p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 0 55.00p SI Trade
 10:00:28 - 29-Oct-25
Unknown* 15,000 56.55p Ordinary
 13:37:15 - 27-Oct-25
Sell* 1,652 56.55p Ordinary
 15:52:31 - 24-Oct-25
Sell* 857 56.55p Ordinary
 09:01:17 - 20-Oct-25
Sell* 857 55.00p Uncrossing Trade
 09:00:20 - 20-Oct-25
Sell* 1,812 56.55p Ordinary
 12:19:55 - 16-Oct-25
Unknown* 250,000 55.00p Negotiated Trade
 09:25:46 - 15-Oct-25
Unknown* 259,425 55.00p Negotiated Trade
 09:25:24 - 15-Oct-25
Sell* 391 56.55p Ordinary
 11:01:48 - 13-Oct-25
Sell* 391 54.50p Uncrossing Trade
 11:00:24 - 13-Oct-25
Buy* 3 65.00p SI Trade
 08:00:11 - 13-Oct-25
Buy* 1 65.00p SI Trade
 08:00:11 - 13-Oct-25
Sell* 16 55.00p SI Trade
 08:00:11 - 13-Oct-25
Sell* 800 56.55p Ordinary
 10:45:09 - 10-Oct-25
Sell* 10,000 58.66p Ordinary
 10:11:21 - 09-Oct-25
Sell* 307 58.66p Ordinary
 08:28:38 - 07-Oct-25
Sell* 23 58.66p Ordinary
 15:11:53 - 06-Oct-25
Buy* 23 65.00p Ordinary
 08:32:10 - 02-Oct-25
Buy* 307 65.00p Ordinary
 08:06:11 - 02-Oct-25
Buy* 38 65.00p Ordinary
 08:41:05 - 01-Oct-25
Unknown* 500,000 55.00p Negotiated Trade
 16:14:48 - 30-Sep-25
Sell* 1 55.00p SI Trade
 10:03:32 - 30-Sep-25
Sell* 45 59.05p Ordinary
 10:03:19 - 30-Sep-25
Sell* 44 59.05p Ordinary
 10:02:04 - 30-Sep-25
Sell* 252 59.05p Ordinary
 08:04:36 - 30-Sep-25
Unknown* 25,000 60.00p Ordinary
 16:35:33 - 29-Sep-25
Sell* 10,517 58.66p Ordinary
 11:44:22 - 29-Sep-25
Buy* 915 65.00p Ordinary
 11:37:28 - 29-Sep-25
Buy* 5,000 60.40p Ordinary
 11:10:34 - 29-Sep-25
Buy* 5,000 60.40p Ordinary
 11:10:20 - 29-Sep-25
Buy* 9 60.40p Ordinary
 08:51:09 - 29-Sep-25
Buy* 8 60.40p Ordinary
 08:32:12 - 29-Sep-25
Unknown* 2 61.00p SI Trade
 08:01:53 - 29-Sep-25
Sell* 5,449 55.7414p Ordinary
 08:00:51 - 29-Sep-25
Sell* 6,684 55.305p Ordinary
 08:00:41 - 29-Sep-25
Unknown* 22,431 60.00p Negotiated Trade
 16:02:40 - 26-Sep-25
Sell* 7,812 60.00p Ordinary
 14:23:41 - 26-Sep-25
Buy* 45 63.00p SI Trade
 14:00:34 - 26-Sep-25
Sell* 1,500 60.00p Ordinary
 08:30:29 - 26-Sep-25
Buy* 8 62.00p SI Trade
 08:30:11 - 26-Sep-25
FTSE 100 Latest
Value9,967.35
Change-4.82