| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 46.00p | SI Trade |
10:40:35 - 30-May-25 |
| Sell* | 5 | 46.00p | SI Trade |
10:40:35 - 30-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
10:40:35 - 30-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
10:40:35 - 30-May-25 |
| Unknown* | 20,000 | 51.45p | Ordinary |
10:40:10 - 30-May-25 |
| Buy* | 1,100 | 52.00p | Suspected BUY Trade |
09:00:20 - 29-May-25 |
| Buy* | 964 | 50.60p | Ordinary |
08:31:05 - 29-May-25 |
| Sell* | 1,824 | 45.50p | Ordinary |
10:07:51 - 23-May-25 |
| Buy* | 9,694 | 51.45p | Ordinary |
15:33:02 - 22-May-25 |
| Sell* | 9,700 | 47.00p | Ordinary |
09:10:20 - 22-May-25 |
| Sell* | 6,050 | 47.00p | Ordinary |
09:10:16 - 22-May-25 |
| Buy* | 215 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 7 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 5 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 421 | 52.225p | Ordinary |
14:38:32 - 16-May-25 |
| Unknown* | 20,000 | 51.50p | Ordinary |
14:28:31 - 16-May-25 |
| Sell* | 1,200 | 45.60p | Ordinary |
11:14:04 - 16-May-25 |
| Buy* | 4,050 | 49.40p | Ordinary |
12:41:32 - 14-May-25 |
| Buy* | 38 | 52.00p | SI Trade |
08:06:58 - 14-May-25 |
| Sell* | 7,500 | 45.60p | Ordinary |
08:06:52 - 14-May-25 |
| Sell* | 2,500 | 47.00p | Ordinary |
14:35:14 - 13-May-25 |
| Buy* | 192 | 50.95p | Ordinary |
14:05:25 - 13-May-25 |
| Buy* | 1,402 | 49.90p | Ordinary |
11:56:34 - 13-May-25 |
| Buy* | 5,081 | 49.20p | Ordinary |
11:54:02 - 13-May-25 |
| Buy* | 4,149 | 48.20p | Ordinary |
11:12:30 - 13-May-25 |
| Sell* | 1,700 | 46.00p | Ordinary |
09:09:21 - 13-May-25 |
| Unknown* | 25,000 | 44.00p | Negotiated Trade |
08:28:47 - 13-May-25 |
| Sell* | 7,000 | 46.1414p | Negotiated Trade |
08:22:19 - 13-May-25 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:10:19 - 13-May-25 |
| Sell* | 681 | 52.00p | Ordinary |
08:04:35 - 13-May-25 |
| Sell* | 3,750 | 52.00p | Ordinary |
08:04:12 - 13-May-25 |
| Sell* | 3,500 | 52.00p | Ordinary |
08:04:09 - 13-May-25 |
| Sell* | 1,365 | 55.25p | Ordinary |
08:03:08 - 13-May-25 |
| Sell* | 3,750 | 55.14p | Ordinary |
08:03:02 - 13-May-25 |
| Sell* | 3,750 | 55.14p | Ordinary |
08:03:01 - 13-May-25 |
| Sell* | 1,365 | 55.25p | Ordinary |
08:02:44 - 13-May-25 |
| Sell* | 1,339 | 57.45p | Ordinary |
08:02:18 - 13-May-25 |
| Buy* | 80 | 62.00p | SI Trade |
08:02:07 - 13-May-25 |
| Buy* | 66 | 55.00p | SI Trade |
08:02:07 - 13-May-25 |
| Sell* | 9,430 | 55.7321p | Ordinary |
08:02:05 - 13-May-25 |
| Buy* | 2,500 | 60.95p | Ordinary |
08:00:44 - 13-May-25 |
| Sell* | 2,147 | 52.30p | Ordinary |
12:45:07 - 12-May-25 |
| Buy* | 1,190 | 58.00p | Ordinary |
13:24:08 - 08-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:27:08 - 06-May-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
15:27:00 - 06-May-25 |
| Sell* | 2,025 | 55.00p | Ordinary |
16:09:52 - 02-May-25 |
| Sell* | 1,500 | 58.00p | Ordinary |
16:00:26 - 02-May-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
15:57:47 - 02-May-25 |
| Sell* | 352 | 58.04p | Ordinary |
15:54:20 - 02-May-25 |
| Sell* | 524 | 58.04p | Ordinary |
15:53:45 - 02-May-25 |
| Buy* | 1,660 | 60.00p | Ordinary |
15:53:13 - 02-May-25 |
| Buy* | 3,394 | 58.80p | Ordinary |
15:51:31 - 02-May-25 |
| Buy* | 3,394 | 58.80p | Ordinary |
15:49:45 - 02-May-25 |
| Sell* | 368 | 55.04p | Ordinary |
15:38:25 - 02-May-25 |
| Unknown* | 0 | 50.00p | SI Trade |
15:18:07 - 02-May-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
15:17:13 - 02-May-25 |
| Unknown* | 21,000 | 53.00p | Ordinary |
12:26:00 - 02-May-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
12:04:45 - 02-May-25 |
| Buy* | 4,000 | 53.00p | Ordinary |
10:07:04 - 02-May-25 |
| Buy* | 1,500 | 53.00p | Ordinary |
10:01:20 - 02-May-25 |
| Buy* | 2,500 | 53.00p | Ordinary |
10:00:59 - 02-May-25 |
| Buy* | 3,813 | 52.45p | Ordinary |
09:16:45 - 02-May-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 188 | 53.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 9,430 | 51.00p | Ordinary |
10:58:51 - 01-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 80 | 51.00p | Ordinary |
10:04:42 - 30-Apr-25 |
| Buy* | 800 | 56.00p | Suspected BUY Trade |
16:35:13 - 29-Apr-25 |
| Buy* | 4,005 | 49.85p | Ordinary |
15:07:59 - 29-Apr-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
14:46:50 - 29-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:43:02 - 29-Apr-25 |
| Sell* | 5,012 | 50.10p | Ordinary |
14:42:26 - 29-Apr-25 |
| Sell* | 5,000 | 50.10p | Ordinary |
14:41:34 - 29-Apr-25 |
| Sell* | 489 | 52.00p | Ordinary |
15:18:55 - 28-Apr-25 |
| Sell* | 4,765 | 51.25p | Ordinary |
14:22:45 - 28-Apr-25 |
| Buy* | 1,812 | 54.50p | Ordinary |
08:07:58 - 28-Apr-25 |
| Buy* | 2,234 | 53.70p | Ordinary |
12:38:14 - 24-Apr-25 |
| Buy* | 2,147 | 53.70p | Ordinary |
16:16:29 - 23-Apr-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
15:22:06 - 23-Apr-25 |
| Unknown* | 4,074 | 48.00p | Ordinary |
08:36:38 - 22-Apr-25 |
| Buy* | 413 | 49.00p | Ordinary |
11:15:15 - 11-Apr-25 |
| Buy* | 4,074 | 49.00p | Ordinary |
16:20:35 - 10-Apr-25 |
| Unknown* | 19,200 | 48.00p | Ordinary |
13:14:40 - 10-Apr-25 |
| Sell* | 1,500 | 46.00p | Ordinary |
13:31:37 - 09-Apr-25 |
| Sell* | 1,000 | 46.14p | Ordinary |
13:25:23 - 09-Apr-25 |
| Sell* | 1,500 | 46.14p | Ordinary |
11:12:48 - 09-Apr-25 |
| Unknown* | 0 | 53.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 3,279 | 46.15p | Ordinary |
14:24:38 - 08-Apr-25 |
| Sell* | 942 | 46.15p | Ordinary |
14:00:19 - 08-Apr-25 |
| Sell* | 942 | 45.40p | Uncrossing Trade |
14:00:09 - 08-Apr-25 |
| Sell* | 1,800 | 46.10p | Ordinary |
12:09:21 - 04-Apr-25 |
| Buy* | 1,873 | 50.00p | Ordinary |
11:25:48 - 04-Apr-25 |
| Sell* | 2,500 | 47.55p | Ordinary |
09:51:44 - 04-Apr-25 |
| Unknown* | 280,000 | 50.01p | Ordinary |
09:13:18 - 04-Apr-25 |
| Unknown* | 280,000 | 50.00p | Ordinary |
09:13:09 - 04-Apr-25 |
| Buy* | 6 | 53.00p | SI Trade |
13:36:28 - 03-Apr-25 |
| Sell* | 3,750 | 50.06p | Ordinary |
13:36:12 - 03-Apr-25 |
| Buy* | 2,358 | 53.00p | Ordinary |
11:45:25 - 03-Apr-25 |
| Sell* | 98 | 50.00p | SI Trade |
10:21:15 - 03-Apr-25 |
| Sell* | 3,000 | 50.30p | Ordinary |
09:10:54 - 03-Apr-25 |
| Sell* | 3,000 | 50.30p | Ordinary |
09:10:53 - 03-Apr-25 |
| Sell* | 3,000 | 50.30p | Ordinary |
09:10:53 - 03-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
09:10:27 - 03-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
09:10:25 - 03-Apr-25 |
| Sell* | 10,628 | 50.9949p | Ordinary |
09:09:06 - 03-Apr-25 |
| Sell* | 1,034 | 52.75p | Ordinary |
13:45:52 - 02-Apr-25 |
| Buy* | 3,000 | 52.76p | Ordinary |
13:14:12 - 02-Apr-25 |
| Buy* | 3,000 | 52.76p | Ordinary |
13:13:48 - 02-Apr-25 |
| Buy* | 3,000 | 52.00p | Ordinary |
13:12:55 - 02-Apr-25 |
| Unknown* | 1,500 | 50.00p | Ordinary |
13:03:30 - 02-Apr-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
09:45:10 - 02-Apr-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:24:09 - 02-Apr-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:20:22 - 02-Apr-25 |
| Buy* | 5,000 | 47.40p | Ordinary |
09:19:29 - 02-Apr-25 |
| Buy* | 4,212 | 47.40p | Ordinary |
16:15:41 - 28-Mar-25 |
| Buy* | 3,349 | 47.40p | Ordinary |
16:00:19 - 28-Mar-25 |
| Sell* | 3,604 | 46.08p | Ordinary |
15:56:43 - 28-Mar-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
15:19:31 - 28-Mar-25 |
| Buy* | 10,687 | 46.70p | Ordinary |
15:18:19 - 28-Mar-25 |
| Buy* | 6,363 | 47.00p | Ordinary |
15:17:22 - 28-Mar-25 |
| Sell* | 467 | 45.10p | Ordinary |
15:12:54 - 28-Mar-25 |
| Sell* | 200 | 45.10p | Ordinary |
15:12:36 - 28-Mar-25 |
| Sell* | 100 | 45.10p | Ordinary |
15:12:19 - 28-Mar-25 |
| Sell* | 100 | 45.10p | Ordinary |
15:11:57 - 28-Mar-25 |
| Sell* | 100 | 45.04p | Ordinary |
15:11:36 - 28-Mar-25 |
| Buy* | 2,500 | 46.90p | Ordinary |
15:11:32 - 28-Mar-25 |
| Sell* | 100 | 45.04p | Ordinary |
15:11:20 - 28-Mar-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
15:11:08 - 28-Mar-25 |
| Sell* | 200 | 45.00p | Ordinary |
15:10:40 - 28-Mar-25 |
| Sell* | 2,500 | 47.00p | Ordinary |
15:10:24 - 28-Mar-25 |
| Sell* | 200 | 47.00p | Ordinary |
15:09:47 - 28-Mar-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
14:58:28 - 28-Mar-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
14:57:36 - 28-Mar-25 |
| Sell* | 3,066 | 46.1084p | Ordinary |
14:04:25 - 28-Mar-25 |
| Buy* | 8 | 55.00p | SI Trade |
13:40:15 - 28-Mar-25 |
| Unknown* | 3,600 | 45.00p | Ordinary |
13:14:03 - 28-Mar-25 |
| Unknown* | 17,500 | 47.50p | Negotiated Trade |
09:17:25 - 27-Mar-25 |
| Unknown* | 17,500 | 47.00p | Negotiated Trade |
09:17:06 - 27-Mar-25 |
| Sell* | 35 | 47.16p | Ordinary |
13:10:11 - 25-Mar-25 |
| Sell* | 5,460 | 47.10p | Ordinary |
15:27:55 - 19-Mar-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:10:40 - 18-Mar-25 |
| Sell* | 1,783 | 47.10p | Ordinary |
11:00:33 - 17-Mar-25 |
| Sell* | 7 | 49.80p | Uncrossing Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 2,911 | 47.10p | Ordinary |
15:31:14 - 14-Mar-25 |
| Sell* | 3,349 | 47.10p | Ordinary |
14:56:29 - 14-Mar-25 |
| Sell* | 2,311 | 48.00p | Ordinary |
14:56:12 - 14-Mar-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:58:15 - 14-Mar-25 |
| Sell* | 3,007 | 50.00p | Ordinary |
12:58:12 - 14-Mar-25 |
| Unknown* | 2,653 | 52.10p | Ordinary |
12:15:43 - 14-Mar-25 |
| Sell* | 2,658 | 52.10p | Ordinary |
12:15:43 - 14-Mar-25 |
| Unknown* | -2,658 | 52.10p | Ordinary Correction |
12:15:43 - 14-Mar-25 |
| Sell* | 1,894 | 53.00p | Ordinary |
11:04:23 - 14-Mar-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
08:28:20 - 13-Mar-25 |
| Sell* | 2,500 | 56.25p | Ordinary |
08:21:44 - 13-Mar-25 |
| Sell* | 1,789 | 56.10p | Ordinary |
08:06:37 - 13-Mar-25 |
| Sell* | 2,681 | 56.10p | Ordinary |
08:03:54 - 13-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:13:32 - 12-Mar-25 |
| Sell* | 2,635 | 57.06p | Ordinary |
16:13:20 - 12-Mar-25 |
| Sell* | 2,635 | 57.06p | Ordinary |
16:11:38 - 12-Mar-25 |
| Sell* | 397 | 57.06p | Ordinary |
15:51:51 - 12-Mar-25 |
| Unknown* | 4,000 | 58.50p | Ordinary |
13:54:23 - 12-Mar-25 |
| Sell* | 2,863 | 56.00p | Ordinary |
08:35:47 - 10-Mar-25 |
| Sell* | 1,792 | 56.00p | Ordinary |
16:16:04 - 07-Mar-25 |
| Sell* | 1,786 | 56.20p | Ordinary |
16:12:25 - 07-Mar-25 |
| Buy* | 43 | 59.40p | Ordinary |
15:35:55 - 07-Mar-25 |
| Sell* | 1,434 | 56.10p | Ordinary |
13:18:00 - 07-Mar-25 |
| Buy* | 1,000 | 59.40p | Ordinary |
11:50:46 - 07-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
09:38:10 - 07-Mar-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:31:35 - 07-Mar-25 |
| Sell* | 1,758 | 57.10p | Ordinary |
09:31:16 - 07-Mar-25 |
| Sell* | 1,454 | 57.10p | Ordinary |
09:23:30 - 07-Mar-25 |
| Sell* | 2,632 | 57.1382p | Ordinary |
09:22:31 - 07-Mar-25 |
| Unknown* | 11,500 | 57.60p | Ordinary |
15:27:21 - 06-Mar-25 |
| Buy* | 1,623 | 61.35p | Ordinary |
13:38:46 - 06-Mar-25 |
| Buy* | 5,460 | 61.35p | Ordinary |
12:35:12 - 05-Mar-25 |
| Sell* | 1,399 | 57.50p | Ordinary |
11:59:19 - 05-Mar-25 |
| Unknown* | 15,000 | 60.15p | Ordinary |
10:47:27 - 05-Mar-25 |
| Buy* | 6,050 | 61.65p | Ordinary |
08:50:55 - 05-Mar-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 9,700 | 61.00p | Ordinary |
08:47:44 - 05-Mar-25 |
| Sell* | 10,000 | 58.90p | Ordinary |
16:02:13 - 04-Mar-25 |
| Sell* | 700 | 58.90p | Ordinary |
15:59:53 - 04-Mar-25 |
| Buy* | 806 | 62.00p | Ordinary |
14:32:55 - 04-Mar-25 |
| Buy* | 806 | 62.00p | Ordinary |
14:32:37 - 04-Mar-25 |
| Buy* | 900 | 66.00p | Suspected BUY Trade |
14:10:50 - 04-Mar-25 |
| Sell* | 3,000 | 57.25p | Ordinary |
13:50:41 - 04-Mar-25 |
| Sell* | 1,000 | 60.10p | Ordinary |
13:42:47 - 04-Mar-25 |
| Buy* | 2,388 | 62.80p | Ordinary |
13:39:34 - 04-Mar-25 |
| Unknown* | 15,000 | 60.10p | Ordinary |
13:36:51 - 04-Mar-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
13:24:58 - 04-Mar-25 |
| Buy* | 6,660 | 60.00p | Ordinary |
13:11:41 - 04-Mar-25 |
| Buy* | 2,500 | 58.00p | Ordinary |
12:50:19 - 04-Mar-25 |
| Buy* | 1,500 | 58.00p | Ordinary |
12:40:21 - 04-Mar-25 |
| Buy* | 10,319 | 58.0669p | Ordinary |
11:51:43 - 04-Mar-25 |
| Buy* | 1,727 | 57.64p | Ordinary |
09:13:37 - 04-Mar-25 |
| Buy* | 5,000 | 57.40p | Ordinary |
09:10:06 - 04-Mar-25 |