| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,212 | 47.40p | Ordinary |
16:15:41 - 28-Mar-25 |
| Buy* | 3,349 | 47.40p | Ordinary |
16:00:19 - 28-Mar-25 |
| Sell* | 3,604 | 46.08p | Ordinary |
15:56:43 - 28-Mar-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
15:19:31 - 28-Mar-25 |
| Buy* | 10,687 | 46.70p | Ordinary |
15:18:19 - 28-Mar-25 |
| Buy* | 6,363 | 47.00p | Ordinary |
15:17:22 - 28-Mar-25 |
| Sell* | 467 | 45.10p | Ordinary |
15:12:54 - 28-Mar-25 |
| Sell* | 200 | 45.10p | Ordinary |
15:12:36 - 28-Mar-25 |
| Sell* | 100 | 45.10p | Ordinary |
15:12:19 - 28-Mar-25 |
| Sell* | 100 | 45.10p | Ordinary |
15:11:57 - 28-Mar-25 |
| Sell* | 100 | 45.04p | Ordinary |
15:11:36 - 28-Mar-25 |
| Buy* | 2,500 | 46.90p | Ordinary |
15:11:32 - 28-Mar-25 |
| Sell* | 100 | 45.04p | Ordinary |
15:11:20 - 28-Mar-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
15:11:08 - 28-Mar-25 |
| Sell* | 200 | 45.00p | Ordinary |
15:10:40 - 28-Mar-25 |
| Sell* | 2,500 | 47.00p | Ordinary |
15:10:24 - 28-Mar-25 |
| Sell* | 200 | 47.00p | Ordinary |
15:09:47 - 28-Mar-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
14:58:28 - 28-Mar-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
14:57:36 - 28-Mar-25 |
| Sell* | 3,066 | 46.1084p | Ordinary |
14:04:25 - 28-Mar-25 |
| Buy* | 8 | 55.00p | SI Trade |
13:40:15 - 28-Mar-25 |
| Unknown* | 17,500 | 47.50p | Negotiated Trade |
09:17:25 - 27-Mar-25 |
| Unknown* | 17,500 | 47.00p | Negotiated Trade |
09:17:06 - 27-Mar-25 |
| Sell* | 35 | 47.16p | Ordinary |
13:10:11 - 25-Mar-25 |
| Sell* | 5,460 | 47.10p | Ordinary |
15:27:55 - 19-Mar-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:10:40 - 18-Mar-25 |
| Sell* | 1,783 | 47.10p | Ordinary |
11:00:33 - 17-Mar-25 |
| Sell* | 7 | 49.80p | Uncrossing Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 2,911 | 47.10p | Ordinary |
15:31:14 - 14-Mar-25 |
| Sell* | 3,349 | 47.10p | Ordinary |
14:56:29 - 14-Mar-25 |
| Sell* | 2,311 | 48.00p | Ordinary |
14:56:12 - 14-Mar-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:58:15 - 14-Mar-25 |
| Sell* | 3,007 | 50.00p | Ordinary |
12:58:12 - 14-Mar-25 |
| Unknown* | 2,653 | 52.10p | Ordinary |
12:15:43 - 14-Mar-25 |
| Sell* | 2,658 | 52.10p | Ordinary |
12:15:43 - 14-Mar-25 |
| Unknown* | -2,658 | 52.10p | Ordinary Correction |
12:15:43 - 14-Mar-25 |
| Sell* | 1,894 | 53.00p | Ordinary |
11:04:23 - 14-Mar-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
08:28:20 - 13-Mar-25 |
| Sell* | 2,500 | 56.25p | Ordinary |
08:21:44 - 13-Mar-25 |
| Sell* | 1,789 | 56.10p | Ordinary |
08:06:37 - 13-Mar-25 |
| Sell* | 2,681 | 56.10p | Ordinary |
08:03:54 - 13-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:13:32 - 12-Mar-25 |
| Sell* | 2,635 | 57.06p | Ordinary |
16:13:20 - 12-Mar-25 |
| Sell* | 2,635 | 57.06p | Ordinary |
16:11:38 - 12-Mar-25 |
| Sell* | 397 | 57.06p | Ordinary |
15:51:51 - 12-Mar-25 |
| Unknown* | 4,000 | 58.50p | Ordinary |
13:54:23 - 12-Mar-25 |
| Sell* | 2,863 | 56.00p | Ordinary |
08:35:47 - 10-Mar-25 |
| Sell* | 1,792 | 56.00p | Ordinary |
16:16:04 - 07-Mar-25 |
| Sell* | 1,786 | 56.20p | Ordinary |
16:12:25 - 07-Mar-25 |
| Buy* | 43 | 59.40p | Ordinary |
15:35:55 - 07-Mar-25 |
| Sell* | 1,434 | 56.10p | Ordinary |
13:18:00 - 07-Mar-25 |
| Buy* | 1,000 | 59.40p | Ordinary |
11:50:46 - 07-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
09:38:10 - 07-Mar-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:31:35 - 07-Mar-25 |
| Sell* | 1,758 | 57.10p | Ordinary |
09:31:16 - 07-Mar-25 |
| Sell* | 1,454 | 57.10p | Ordinary |
09:23:30 - 07-Mar-25 |
| Sell* | 2,632 | 57.1382p | Ordinary |
09:22:31 - 07-Mar-25 |
| Unknown* | 11,500 | 57.60p | Ordinary |
15:27:21 - 06-Mar-25 |
| Buy* | 1,623 | 61.35p | Ordinary |
13:38:46 - 06-Mar-25 |
| Buy* | 5,460 | 61.35p | Ordinary |
12:35:12 - 05-Mar-25 |
| Sell* | 1,399 | 57.50p | Ordinary |
11:59:19 - 05-Mar-25 |
| Unknown* | 15,000 | 60.15p | Ordinary |
10:47:27 - 05-Mar-25 |
| Buy* | 6,050 | 61.65p | Ordinary |
08:50:55 - 05-Mar-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:47:48 - 05-Mar-25 |
| Buy* | 9,700 | 61.00p | Ordinary |
08:47:44 - 05-Mar-25 |
| Sell* | 10,000 | 58.90p | Ordinary |
16:02:13 - 04-Mar-25 |
| Sell* | 700 | 58.90p | Ordinary |
15:59:53 - 04-Mar-25 |
| Buy* | 806 | 62.00p | Ordinary |
14:32:55 - 04-Mar-25 |
| Buy* | 806 | 62.00p | Ordinary |
14:32:37 - 04-Mar-25 |
| Buy* | 900 | 66.00p | Suspected BUY Trade |
14:10:50 - 04-Mar-25 |
| Sell* | 3,000 | 57.25p | Ordinary |
13:50:41 - 04-Mar-25 |
| Sell* | 1,000 | 60.10p | Ordinary |
13:42:47 - 04-Mar-25 |
| Buy* | 2,388 | 62.80p | Ordinary |
13:39:34 - 04-Mar-25 |
| Unknown* | 15,000 | 60.10p | Ordinary |
13:36:51 - 04-Mar-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
13:24:58 - 04-Mar-25 |
| Buy* | 6,660 | 60.00p | Ordinary |
13:11:41 - 04-Mar-25 |
| Buy* | 2,500 | 58.00p | Ordinary |
12:50:19 - 04-Mar-25 |
| Buy* | 1,500 | 58.00p | Ordinary |
12:40:21 - 04-Mar-25 |
| Buy* | 10,319 | 58.0669p | Ordinary |
11:51:43 - 04-Mar-25 |
| Buy* | 1,727 | 57.64p | Ordinary |
09:13:37 - 04-Mar-25 |
| Buy* | 5,000 | 57.40p | Ordinary |
09:10:06 - 04-Mar-25 |
| Sell* | 3,000 | 54.8305p | Ordinary |
08:23:30 - 04-Mar-25 |
| Buy* | 2,500 | 57.40p | Ordinary |
08:19:04 - 04-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:16:30 - 04-Mar-25 |
| Sell* | 2 | 52.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 15 | 58.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 15 | 52.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 2,000 | 55.10p | Ordinary |
16:29:27 - 03-Mar-25 |
| Buy* | 2,279 | 55.10p | Ordinary |
16:14:22 - 03-Mar-25 |
| Buy* | 5,000 | 57.50p | Ordinary |
13:51:43 - 03-Mar-25 |
| Buy* | 6,000 | 57.60p | Ordinary |
13:48:05 - 03-Mar-25 |
| Buy* | 2,000 | 57.60p | Ordinary |
13:47:13 - 03-Mar-25 |
| Buy* | 3,750 | 57.00p | Ordinary |
10:38:57 - 03-Mar-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
09:59:18 - 03-Mar-25 |
| Sell* | 5,000 | 54.77p | Ordinary |
09:56:38 - 03-Mar-25 |
| Unknown* | 15,000 | 54.77p | Ordinary |
09:56:20 - 03-Mar-25 |
| Sell* | 5,000 | 54.77p | Ordinary |
09:54:28 - 03-Mar-25 |
| Unknown* | 17,500 | 58.00p | Ordinary |
09:20:09 - 03-Mar-25 |
| Unknown* | 23,129 | 54.07p | Ordinary |
08:43:49 - 03-Mar-25 |
| Buy* | 4,212 | 57.64p | Ordinary |
08:08:30 - 03-Mar-25 |
| Buy* | 1,744 | 57.64p | Ordinary |
08:03:49 - 03-Mar-25 |
| Buy* | 3,600 | 58.00p | Ordinary |
15:01:42 - 28-Feb-25 |
| Buy* | 1,500 | 56.00p | Ordinary |
14:38:19 - 28-Feb-25 |
| Buy* | 1,500 | 55.88p | Ordinary |
14:21:41 - 28-Feb-25 |
| Buy* | 1,500 | 55.88p | Ordinary |
14:09:50 - 28-Feb-25 |
| Buy* | 5,000 | 55.70p | Ordinary |
11:55:17 - 28-Feb-25 |
| Buy* | 5,000 | 55.70p | Ordinary |
11:55:00 - 28-Feb-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
11:40:12 - 28-Feb-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
11:39:56 - 28-Feb-25 |
| Buy* | 5,000 | 54.14p | Ordinary |
11:37:37 - 28-Feb-25 |
| Sell* | 42 | 50.12p | Ordinary |
11:35:34 - 28-Feb-25 |
| Buy* | 2,723 | 55.07p | Ordinary |
11:31:21 - 28-Feb-25 |
| Sell* | 10,000 | 53.69p | Ordinary |
11:08:45 - 28-Feb-25 |
| Sell* | 2,500 | 53.69p | Ordinary |
10:59:11 - 28-Feb-25 |
| Sell* | 9,319 | 53.70p | Ordinary |
10:54:47 - 28-Feb-25 |
| Buy* | 5,415 | 55.40p | Ordinary |
10:47:42 - 28-Feb-25 |
| Buy* | 3,750 | 55.40p | Ordinary |
10:47:23 - 28-Feb-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
10:38:41 - 28-Feb-25 |
| Buy* | 1,824 | 54.80p | Ordinary |
10:35:42 - 28-Feb-25 |
| Buy* | 3,604 | 55.48p | Ordinary |
09:31:01 - 28-Feb-25 |
| Sell* | 4,000 | 53.55p | Ordinary |
09:21:04 - 28-Feb-25 |
| Buy* | 3,066 | 55.60p | Ordinary |
09:17:29 - 28-Feb-25 |
| Sell* | 423 | 53.55p | Ordinary |
09:07:12 - 28-Feb-25 |
| Sell* | 9,336 | 53.60p | Ordinary |
09:06:40 - 28-Feb-25 |
| Sell* | 9,338 | 53.55p | Ordinary |
09:00:52 - 28-Feb-25 |
| Buy* | 3,175 | 57.90p | Ordinary |
09:00:31 - 28-Feb-25 |
| Buy* | 3,367 | 57.90p | Ordinary |
08:59:49 - 28-Feb-25 |
| Buy* | 2,357 | 57.55p | Ordinary |
08:52:06 - 28-Feb-25 |
| Sell* | 10,283 | 53.00p | Ordinary |
08:43:31 - 28-Feb-25 |
| Buy* | 383 | 59.20p | Ordinary |
08:40:59 - 28-Feb-25 |
| Sell* | 2,000 | 58.00p | Ordinary |
08:31:48 - 28-Feb-25 |
| Buy* | 1,622 | 61.40p | Ordinary |
08:31:22 - 28-Feb-25 |
| Sell* | 1,013 | 59.65p | Ordinary |
08:27:50 - 28-Feb-25 |
| Sell* | 2,500 | 59.65p | Ordinary |
08:27:45 - 28-Feb-25 |
| Sell* | 2,500 | 59.65p | Ordinary |
08:27:45 - 28-Feb-25 |
| Buy* | 1,454 | 61.65p | Ordinary |
08:20:28 - 28-Feb-25 |
| Buy* | 2,965 | 61.65p | Ordinary |
08:19:22 - 28-Feb-25 |
| Buy* | 5,102 | 58.80p | Ordinary |
08:14:01 - 28-Feb-25 |
| Buy* | 3,222 | 56.40p | Ordinary |
08:13:33 - 28-Feb-25 |
| Buy* | 3,279 | 56.88p | Ordinary |
08:10:12 - 28-Feb-25 |
| Buy* | 3,177 | 54.75p | Ordinary |
08:09:36 - 28-Feb-25 |
| Buy* | 3,041 | 53.90p | Ordinary |
08:07:58 - 28-Feb-25 |
| Buy* | 1,855 | 53.90p | Ordinary |
08:07:37 - 28-Feb-25 |
| Buy* | 3,861 | 51.70p | Ordinary |
08:07:15 - 28-Feb-25 |
| Buy* | 1,200 | 50.00p | Ordinary |
08:02:52 - 28-Feb-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:23:28 - 27-Feb-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:23:27 - 27-Feb-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
16:23:26 - 27-Feb-25 |
| Buy* | 3,992 | 50.00p | Ordinary |
16:20:41 - 27-Feb-25 |
| Buy* | 4,000 | 49.80p | Ordinary |
16:15:37 - 27-Feb-25 |
| Sell* | 15,000 | 43.00p | Ordinary |
15:59:51 - 27-Feb-25 |
| Unknown* | 10,816 | 47.50p | Ordinary |
15:55:11 - 27-Feb-25 |
| Buy* | 2,500 | 49.90p | Ordinary |
14:24:45 - 27-Feb-25 |
| Buy* | 3,750 | 49.80p | Ordinary |
14:21:49 - 27-Feb-25 |
| Buy* | 5,000 | 48.80p | Ordinary |
14:20:45 - 27-Feb-25 |
| Unknown* | 27,756 | 48.90p | Ordinary |
14:15:27 - 27-Feb-25 |
| Buy* | 6,416 | 46.70p | Ordinary |
12:49:43 - 27-Feb-25 |
| Buy* | 7,500 | 46.73p | Ordinary |
12:46:41 - 27-Feb-25 |
| Unknown* | 75,000 | 43.00p | Negotiated Trade |
12:36:40 - 27-Feb-25 |
| Unknown* | 40,000 | 43.00p | Negotiated Trade |
12:35:58 - 27-Feb-25 |
| Unknown* | 77,683 | 43.00p | Negotiated Trade |
12:35:51 - 27-Feb-25 |
| Buy* | 4 | 46.75p | Ordinary |
12:34:24 - 27-Feb-25 |
| Buy* | 10,000 | 47.071p | Ordinary |
12:31:35 - 27-Feb-25 |