| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 54.00p | SI Trade |
16:29:03 - 06-Nov-25 |
| Sell* | 80 | 50.00p | SI Trade |
16:29:03 - 06-Nov-25 |
| Sell* | 4,000 | 50.10p | Ordinary |
16:28:54 - 06-Nov-25 |
| Sell* | 1,968 | 50.10p | Ordinary |
16:21:53 - 06-Nov-25 |
| Sell* | 8 | 50.10p | Ordinary |
11:35:22 - 05-Nov-25 |
| Sell* | 2,234 | 50.10p | Ordinary |
11:21:00 - 04-Nov-25 |
| Sell* | 2,500 | 52.00p | Ordinary |
10:49:55 - 04-Nov-25 |
| Sell* | 218 | 52.04p | Ordinary |
10:05:27 - 04-Nov-25 |
| Buy* | 1 | 54.00p | SI Trade |
10:04:44 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:04:37 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:03:48 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:03:09 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:02:29 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:08:10 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:06:09 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:05:12 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:04:21 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:03:40 - 04-Nov-25 |
| Sell* | 308 | 52.00p | Uncrossing Trade |
09:00:23 - 04-Nov-25 |
| Sell* | 1,576 | 53.02p | Ordinary |
16:03:51 - 03-Nov-25 |
| Sell* | 1,930 | 53.02p | Ordinary |
13:53:53 - 03-Nov-25 |
| Sell* | 1,500 | 54.00p | Ordinary |
11:55:19 - 03-Nov-25 |
| Buy* | 11 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Buy* | 176 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
11:03:25 - 03-Nov-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
11:03:16 - 03-Nov-25 |
| Sell* | 500 | 56.00p | Uncrossing Trade |
11:00:21 - 03-Nov-25 |
| Buy* | 1 | 65.00p | SI Trade |
10:54:41 - 03-Nov-25 |
| Unknown* | 18,000 | 51.7333p | Ordinary |
10:54:20 - 03-Nov-25 |
| Unknown* | 100 | 60.00p | Ordinary |
08:12:01 - 03-Nov-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | 55.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Unknown* | 15,000 | 56.55p | Ordinary |
13:37:15 - 27-Oct-25 |
| Sell* | 1,652 | 56.55p | Ordinary |
15:52:31 - 24-Oct-25 |
| Sell* | 857 | 56.55p | Ordinary |
09:01:17 - 20-Oct-25 |
| Sell* | 857 | 55.00p | Uncrossing Trade |
09:00:20 - 20-Oct-25 |
| Sell* | 1,812 | 56.55p | Ordinary |
12:19:55 - 16-Oct-25 |
| Unknown* | 250,000 | 55.00p | Negotiated Trade |
09:25:46 - 15-Oct-25 |
| Unknown* | 259,425 | 55.00p | Negotiated Trade |
09:25:24 - 15-Oct-25 |
| Sell* | 391 | 56.55p | Ordinary |
11:01:48 - 13-Oct-25 |
| Sell* | 391 | 54.50p | Uncrossing Trade |
11:00:24 - 13-Oct-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 16 | 55.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 800 | 56.55p | Ordinary |
10:45:09 - 10-Oct-25 |
| Sell* | 10,000 | 58.66p | Ordinary |
10:11:21 - 09-Oct-25 |
| Sell* | 307 | 58.66p | Ordinary |
08:28:38 - 07-Oct-25 |
| Sell* | 23 | 58.66p | Ordinary |
15:11:53 - 06-Oct-25 |
| Buy* | 23 | 65.00p | Ordinary |
08:32:10 - 02-Oct-25 |
| Buy* | 307 | 65.00p | Ordinary |
08:06:11 - 02-Oct-25 |
| Buy* | 38 | 65.00p | Ordinary |
08:41:05 - 01-Oct-25 |
| Unknown* | 500,000 | 55.00p | Negotiated Trade |
16:14:48 - 30-Sep-25 |
| Sell* | 1 | 55.00p | SI Trade |
10:03:32 - 30-Sep-25 |
| Sell* | 45 | 59.05p | Ordinary |
10:03:19 - 30-Sep-25 |
| Sell* | 44 | 59.05p | Ordinary |
10:02:04 - 30-Sep-25 |
| Sell* | 252 | 59.05p | Ordinary |
08:04:36 - 30-Sep-25 |
| Unknown* | 25,000 | 60.00p | Ordinary |
16:35:33 - 29-Sep-25 |
| Sell* | 10,517 | 58.66p | Ordinary |
11:44:22 - 29-Sep-25 |
| Buy* | 915 | 65.00p | Ordinary |
11:37:28 - 29-Sep-25 |
| Buy* | 5,000 | 60.40p | Ordinary |
11:10:34 - 29-Sep-25 |
| Buy* | 5,000 | 60.40p | Ordinary |
11:10:20 - 29-Sep-25 |
| Buy* | 9 | 60.40p | Ordinary |
08:51:09 - 29-Sep-25 |
| Buy* | 8 | 60.40p | Ordinary |
08:32:12 - 29-Sep-25 |
| Unknown* | 2 | 61.00p | SI Trade |
08:01:53 - 29-Sep-25 |
| Sell* | 5,449 | 55.7414p | Ordinary |
08:00:51 - 29-Sep-25 |
| Sell* | 6,684 | 55.305p | Ordinary |
08:00:41 - 29-Sep-25 |
| Unknown* | 22,431 | 60.00p | Negotiated Trade |
16:02:40 - 26-Sep-25 |
| Sell* | 7,812 | 60.00p | Ordinary |
14:23:41 - 26-Sep-25 |
| Buy* | 45 | 63.00p | SI Trade |
14:00:34 - 26-Sep-25 |
| Sell* | 1,500 | 60.00p | Ordinary |
08:30:29 - 26-Sep-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:30:11 - 26-Sep-25 |
| Sell* | 8 | 60.00p | SI Trade |
08:30:11 - 26-Sep-25 |
| Unknown* | 22,272 | 58.00p | Negotiated Trade |
16:12:05 - 25-Sep-25 |
| Sell* | 10,000 | 58.05p | Ordinary |
14:02:35 - 25-Sep-25 |
| Sell* | 1,000 | 57.00p | Ordinary |
11:45:42 - 25-Sep-25 |
| Buy* | 8 | 57.00p | SI Trade |
09:11:01 - 25-Sep-25 |
| Buy* | 9 | 57.00p | SI Trade |
09:11:01 - 25-Sep-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
09:11:00 - 25-Sep-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
09:10:53 - 25-Sep-25 |
| Sell* | 18 | 53.00p | SI Trade |
10:45:00 - 24-Sep-25 |
| Buy* | 1 | 57.00p | SI Trade |
10:45:00 - 24-Sep-25 |
| Buy* | 908 | 55.00p | Ordinary |
10:44:02 - 24-Sep-25 |
| Buy* | 4,541 | 54.80p | Ordinary |
15:18:45 - 23-Sep-25 |
| Buy* | 200 | 54.80p | Ordinary |
08:52:40 - 23-Sep-25 |
| Buy* | 1,521 | 54.80p | Ordinary |
10:41:16 - 19-Sep-25 |
| Sell* | 601 | 53.04p | Ordinary |
11:01:19 - 18-Sep-25 |
| Sell* | 601 | 52.00p | Uncrossing Trade |
11:00:23 - 18-Sep-25 |
| Sell* | 3,394 | 53.04p | Ordinary |
09:42:55 - 18-Sep-25 |
| Sell* | 3,394 | 53.04p | Ordinary |
09:40:20 - 18-Sep-25 |
| Sell* | 2,973 | 53.25p | Ordinary |
09:37:10 - 18-Sep-25 |
| Buy* | 33 | 55.00p | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 1 | 53.00p | SI Trade |
15:38:00 - 17-Sep-25 |
| Buy* | 18,000 | 55.00p | Suspected BUY Trade |
14:00:12 - 16-Sep-25 |
| Buy* | 11 | 54.00p | SI Trade |
12:56:08 - 16-Sep-25 |
| Buy* | 7 | 54.00p | SI Trade |
12:56:08 - 16-Sep-25 |
| Sell* | 5,081 | 49.10p | Ordinary |
09:44:04 - 12-Sep-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 3,750 | 49.10p | Ordinary |
12:37:03 - 11-Sep-25 |
| Buy* | 53 | 54.00p | Ordinary |
08:44:50 - 26-Aug-25 |
| Buy* | 19 | 54.00p | SI Trade |
08:28:32 - 19-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Buy* | 18 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Sell* | 10 | 47.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Sell* | 1,092 | 47.55p | Ordinary |
09:02:17 - 14-Aug-25 |
| Sell* | 1,092 | 46.00p | Uncrossing Trade |
09:00:23 - 14-Aug-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
15:11:59 - 08-Aug-25 |
| Buy* | 10 | 54.00p | Ordinary |
11:44:53 - 08-Aug-25 |
| Unknown* | 0 | 47.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 961 | 47.55p | Ordinary |
11:02:17 - 07-Aug-25 |
| Sell* | 961 | 47.00p | Uncrossing Trade |
11:00:23 - 07-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
12:35:14 - 05-Aug-25 |
| Unknown* | 11 | 54.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
15:40:45 - 04-Aug-25 |
| Sell* | 408 | 47.00p | SI Trade |
15:40:45 - 04-Aug-25 |
| Sell* | 4,212 | 49.10p | Ordinary |
13:14:16 - 04-Aug-25 |
| Buy* | 546 | 54.00p | Ordinary |
09:12:09 - 04-Aug-25 |
| Buy* | 6 | 54.00p | Ordinary |
08:44:15 - 04-Aug-25 |
| Sell* | 4,102 | 48.75p | Ordinary |
09:58:23 - 31-Jul-25 |
| Buy* | 3,861 | 51.80p | Ordinary |
08:45:27 - 31-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 28 | 52.00p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 11 | 52.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 26 | 47.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Unknown* | 30,000 | 50.00p | Negotiated Trade |
16:01:42 - 18-Jul-25 |
| Buy* | 38 | 52.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 10,000 | 48.25p | Ordinary |
09:43:44 - 18-Jul-25 |
| Sell* | 3,349 | 48.25p | Ordinary |
16:22:56 - 17-Jul-25 |
| Unknown* | 16,960 | 48.25p | Ordinary |
09:00:23 - 17-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:49:20 - 16-Jul-25 |
| Buy* | 829 | 52.00p | SI Trade |
11:49:20 - 16-Jul-25 |
| Buy* | 1,200 | 52.00p | Suspected BUY Trade |
09:00:17 - 16-Jul-25 |
| Buy* | 132 | 52.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 1,930 | 51.80p | Ordinary |
15:29:54 - 15-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:36:22 - 14-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:58:53 - 11-Jul-25 |
| Buy* | 7 | 52.00p | SI Trade |
14:58:53 - 11-Jul-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
14:58:45 - 11-Jul-25 |
| Buy* | 5,000 | 47.95p | Ordinary |
14:52:45 - 11-Jul-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:41:34 - 11-Jul-25 |
| Buy* | 18 | 52.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:42:23 - 09-Jul-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
14:22:11 - 09-Jul-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
14:22:06 - 09-Jul-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
14:19:50 - 09-Jul-25 |
| Sell* | 5,958 | 45.25p | Ordinary |
08:06:07 - 08-Jul-25 |
| Buy* | 2,352 | 51.00p | Ordinary |
08:33:04 - 07-Jul-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 813 | 45.14p | Ordinary |
08:03:02 - 02-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Buy* | 23 | 52.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 43 | 45.14p | Ordinary |
14:34:00 - 30-Jun-25 |
| Buy* | 1 | 52.00p | SI Trade |
12:01:49 - 30-Jun-25 |
| Buy* | 3 | 52.00p | SI Trade |
12:01:49 - 30-Jun-25 |
| Buy* | 7 | 52.00p | SI Trade |
11:18:43 - 26-Jun-25 |
| Buy* | 1,953 | 51.00p | Ordinary |
08:06:41 - 26-Jun-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 6 | 45.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 7 | 45.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2,357 | 45.25p | Ordinary |
08:15:22 - 19-Jun-25 |
| Buy* | 16 | 52.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 4,000 | 50.50p | Ordinary |
14:12:19 - 16-Jun-25 |
| Sell* | 89 | 45.14p | Ordinary |
11:03:55 - 16-Jun-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:39:18 - 16-Jun-25 |
| Sell* | 4,195 | 46.60p | Ordinary |
08:38:47 - 16-Jun-25 |
| Sell* | 5,517 | 46.50p | Ordinary |
10:33:00 - 13-Jun-25 |
| Sell* | 4,157 | 46.00p | Ordinary |
09:16:44 - 12-Jun-25 |
| Buy* | 1 | 52.50p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 19 | 52.50p | SI Trade |
08:57:57 - 11-Jun-25 |
| Sell* | 8,698 | 46.13p | Ordinary |
15:56:06 - 10-Jun-25 |
| Buy* | 6 | 52.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 61 | 52.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 3 | 52.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 3 | 52.50p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 1,500 | 51.99p | Ordinary |
10:38:05 - 05-Jun-25 |
| Buy* | 785 | 51.99p | Ordinary |
08:54:04 - 05-Jun-25 |
| Sell* | 964 | 46.13p | Ordinary |
11:24:12 - 03-Jun-25 |
| Sell* | 2,388 | 46.13p | Ordinary |
11:21:42 - 02-Jun-25 |
| Sell* | 18 | 46.00p | SI Trade |
10:40:35 - 30-May-25 |
| Sell* | 5 | 46.00p | SI Trade |
10:40:35 - 30-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
10:40:35 - 30-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
10:40:35 - 30-May-25 |
| Unknown* | 20,000 | 51.45p | Ordinary |
10:40:10 - 30-May-25 |
| Buy* | 1,100 | 52.00p | Suspected BUY Trade |
09:00:20 - 29-May-25 |
| Buy* | 964 | 50.60p | Ordinary |
08:31:05 - 29-May-25 |
| Sell* | 1,824 | 45.50p | Ordinary |
10:07:51 - 23-May-25 |