| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 0 |
| 18th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 12 |
| 17th Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 16th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 15th Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 12th Dec 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 11th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 10th Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 9th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| 8th Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 550 |
| 5th Dec 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 4th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 3rd Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 29 |
| 2nd Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1 |
| 1st Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Nov 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 89 |
| 27th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 30,000 |
| 26th Nov 2025 (Wed) | 44.50 | 46.50 | 44.50 | 46.50 | 0 |
| 25th Nov 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 24th Nov 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Nov 2025 (Fri) | 48.50 | 48.50 | 44.50 | 44.50 | 42 |
| 20th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,452 |
| 19th Nov 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 546 |
| 18th Nov 2025 (Tue) | 52.00 | 52.00 | 46.50 | 46.50 | 12,772 |
| 17th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th Nov 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th Nov 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 17,500 |
| 12th Nov 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 11th Nov 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 9 |
| 7th Nov 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 6th Nov 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 6,128 |
| 5th Nov 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
| 4th Nov 2025 (Tue) | 53.50 | 53.00 | 52.00 | 52.00 | 5,351 |
| 3rd Nov 2025 (Mon) | 60.00 | 57.50 | 53.50 | 53.50 | 26,799 |
| 31st Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 30th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 28th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 15,000 |
| 24th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,652 |
| 23rd Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |