| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 48.50 | 49.25 | 48.50 | 49.25 | 20,029 |
| 29th May 2025 (Thu) | 48.50 | 52.00 | 48.50 | 48.50 | 2,064 |
| 28th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th May 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 1,824 |
| 22nd May 2025 (Thu) | 50.50 | 50.50 | 48.50 | 48.50 | 25,673 |
| 21st May 2025 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 20th May 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 19th May 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 16th May 2025 (Fri) | 48.50 | 49.75 | 48.50 | 49.75 | 21,621 |
| 15th May 2025 (Thu) | 48.50 | 52.00 | 48.50 | 48.50 | 8,427 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 47.00 | 48.50 | 11,588 |
| 13th May 2025 (Tue) | 58.50 | 58.50 | 46.50 | 48.50 | 82,600 |
| 12th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 2,147 |
| 9th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 8th May 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,190 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 6th May 2025 (Tue) | 57.50 | 57.50 | 56.00 | 56.00 | 8,501 |
| 5th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd May 2025 (Fri) | 50.00 | 59.00 | 50.00 | 57.50 | 83,720 |
| 1st May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 9,431 |
| 30th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 80 |
| 29th Apr 2025 (Tue) | 52.50 | 56.00 | 56.00 | 56.00 | 32,317 |
| 28th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 7,066 |
| 25th Apr 2025 (Fri) | 53.50 | 53.50 | 50.00 | 52.50 | 75 |
| 24th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 4,435 |
| 23rd Apr 2025 (Wed) | 48.00 | 52.50 | 48.00 | 52.50 | 10,351 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 4,074 |
| 21st Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Apr 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 16th Apr 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15th Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14th Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 11th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 413 |
| 10th Apr 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 23,274 |
| 9th Apr 2025 (Wed) | 49.50 | 49.50 | 47.00 | 47.00 | 4,001 |
| 8th Apr 2025 (Tue) | 49.50 | 45.40 | 45.40 | 49.50 | 5,163 |
| 7th Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 4th Apr 2025 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 286,173 |
| 3rd Apr 2025 (Thu) | 52.50 | 52.50 | 50.00 | 50.00 | 35,840 |
| 2nd Apr 2025 (Wed) | 47.00 | 54.50 | 47.00 | 53.00 | 25,034 |
| 1st Apr 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 31st Mar 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |