Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 51.00 51.00 45.50 47.00 49,756
27th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 35,000
26th Mar 2025 (Wed) 51.00 51.00 51.00 51.00 0
25th Mar 2025 (Tue) 50.00 51.00 50.00 51.00 35
24th Mar 2025 (Mon) 50.00 50.00 50.00 50.00 0
21st Mar 2025 (Fri) 50.50 50.50 50.00 50.00 0
20th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
19th Mar 2025 (Wed) 51.00 51.00 50.50 50.50 5,460
18th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 2
17th Mar 2025 (Mon) 49.80 51.00 49.80 51.00 1,790
14th Mar 2025 (Fri) 54.00 54.00 51.00 51.00 16,131
13th Mar 2025 (Thu) 58.00 58.00 54.00 54.00 9,470
12th Mar 2025 (Wed) 58.00 58.50 58.00 58.00 9,668
11th Mar 2025 (Tue) 58.00 58.00 58.00 58.00 0
10th Mar 2025 (Mon) 58.00 58.00 58.00 58.00 2,863
7th Mar 2025 (Fri) 59.50 59.50 58.00 58.00 14,400
6th Mar 2025 (Thu) 59.50 59.50 59.50 59.50 13,123
5th Mar 2025 (Wed) 59.50 59.50 59.50 59.50 37,639
4th Mar 2025 (Tue) 56.00 66.00 59.50 59.50 82,840
3rd Mar 2025 (Mon) 55.00 55.00 55.00 55.00 97,614
28th Feb 2025 (Fri) 48.50 60.50 48.50 55.00 194,808
27th Feb 2025 (Thu) 45.50 48.50 45.00 48.50 428,396
26th Feb 2025 (Wed) 41.00 41.00 41.00 41.00 14,442
25th Feb 2025 (Tue) 41.00 41.00 41.00 41.00 27
24th Feb 2025 (Mon) 41.00 41.00 41.00 41.00 0
21st Feb 2025 (Fri) 41.00 41.00 41.00 41.00 338
20th Feb 2025 (Thu) 41.50 41.50 41.00 41.00 10,004
19th Feb 2025 (Wed) 41.50 41.50 41.50 41.50 0
18th Feb 2025 (Tue) 41.50 41.50 41.50 41.50 0
17th Feb 2025 (Mon) 41.50 41.50 39.20 41.50 19
14th Feb 2025 (Fri) 41.50 41.50 41.50 41.50 0
13th Feb 2025 (Thu) 41.50 41.50 41.50 41.50 0
12th Feb 2025 (Wed) 42.00 42.00 41.50 41.50 13,770
11th Feb 2025 (Tue) 42.00 44.00 41.00 44.00 45,016
10th Feb 2025 (Mon) 41.00 40.00 40.00 40.00 72,050
7th Feb 2025 (Fri) 41.00 41.00 41.00 41.00 0
6th Feb 2025 (Thu) 41.00 41.00 41.00 41.00 0
5th Feb 2025 (Wed) 41.00 41.00 41.00 41.00 6,000
4th Feb 2025 (Tue) 41.00 41.00 41.00 41.00 0
3rd Feb 2025 (Mon) 41.00 41.00 41.00 41.00 0
31st Jan 2025 (Fri) 41.00 41.00 41.00 41.00 2
30th Jan 2025 (Thu) 41.00 40.00 40.00 40.00 10,458
29th Jan 2025 (Wed) 41.00 41.00 41.00 41.00 0
FTSE 100 Latest
Value8,658.85
Change-7.27