| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 31st Jul 2025 (Thu) | 49.50 | 50.50 | 49.50 | 50.50 | 7,963 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 25 |
| 29th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 33 |
| 28th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 5 |
| 21st Jul 2025 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 42 |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 40,038 |
| 17th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 20,309 |
| 16th Jul 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 2,165 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,931 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 10,000 |
| 11th Jul 2025 (Fri) | 48.50 | 49.50 | 47.50 | 49.50 | 15,033 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Jul 2025 (Wed) | 48.50 | 49.50 | 48.50 | 49.50 | 15,001 |
| 8th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,958 |
| 7th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,352 |
| 4th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 3rd Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 813 |
| 1st Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 26 |
| 30th Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 47 |
| 27th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,960 |
| 25th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 9 |
| 24th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 11 |
| 19th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,357 |
| 18th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 16 |
| 16th Jun 2025 (Mon) | 49.25 | 49.25 | 48.50 | 48.50 | 8,286 |
| 13th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 5,517 |
| 12th Jun 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 4,157 |
| 11th Jun 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 20 |
| 10th Jun 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 8,771 |
| 9th Jun 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 6th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 5th Jun 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 2,285 |
| 4th Jun 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 3rd Jun 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 964 |
| 2nd Jun 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 2,388 |