| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,100 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 23,000 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 172 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 35.00 | 35.00 | 0 |
| 25th Feb 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 10,003 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 11,533 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Feb 2026 (Tue) | 41.00 | 41.00 | 37.50 | 37.50 | 37,578 |
| 16th Feb 2026 (Mon) | 42.50 | 42.50 | 41.00 | 41.00 | 5,010 |
| 13th Feb 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 3,000 |
| 12th Feb 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Feb 2026 (Wed) | 44.50 | 44.50 | 42.50 | 42.50 | 92 |
| 10th Feb 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 9th Feb 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3,701 |
| 6th Feb 2026 (Fri) | 43.50 | 43.50 | 42.50 | 42.50 | 2,047 |
| 5th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 4th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 3,003 |
| 2nd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 0 |
| 29th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 19 |
| 28th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 5 |
| 27th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 7 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 99 |
| 21st Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 5 |
| 20th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 19th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 |
| 16th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 80 |
| 15th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 13th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 9 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 7,723 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8 |
| 8th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 498 |
| 7th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |