| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 691 |
| 21st Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 19th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 57 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 14th Aug 2025 (Thu) | 50.50 | 46.00 | 46.00 | 50.50 | 2,184 |
| 13th Aug 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 8th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 10,010 |
| 7th Aug 2025 (Thu) | 50.50 | 47.00 | 47.00 | 50.50 | 1,927 |
| 6th Aug 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 5th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 5 |
| 4th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 5,177 |
| 1st Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 31st Jul 2025 (Thu) | 49.50 | 50.50 | 49.50 | 50.50 | 7,963 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 25 |
| 29th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 33 |
| 28th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 5 |
| 21st Jul 2025 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 42 |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 40,038 |
| 17th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 20,309 |
| 16th Jul 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 2,165 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,931 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 10,000 |
| 11th Jul 2025 (Fri) | 48.50 | 49.50 | 47.50 | 49.50 | 15,033 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Jul 2025 (Wed) | 48.50 | 49.50 | 48.50 | 49.50 | 15,001 |
| 8th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,958 |
| 7th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,352 |
| 4th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 3rd Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 813 |
| 1st Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 26 |
| 30th Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 47 |
| 27th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,960 |
| 25th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 9 |