| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 6th Nov 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 6,128 |
| 5th Nov 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 8 |
| 4th Nov 2025 (Tue) | 53.50 | 53.00 | 52.00 | 52.00 | 5,351 |
| 3rd Nov 2025 (Mon) | 60.00 | 57.50 | 53.50 | 53.50 | 26,799 |
| 31st Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 30th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 28th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 15,000 |
| 24th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,652 |
| 23rd Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 20th Oct 2025 (Mon) | 55.00 | 60.00 | 55.00 | 60.00 | 1,743 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 1,812 |
| 15th Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 250,000 |
| 14th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 54.50 | 60.00 | 802 |
| 10th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 800 |
| 9th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 10,000 |
| 8th Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 7th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 307 |
| 6th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 23 |
| 3rd Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 330 |
| 1st Oct 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 38 |
| 30th Sep 2025 (Tue) | 61.50 | 61.50 | 60.00 | 60.00 | 342 |
| 29th Sep 2025 (Mon) | 59.50 | 61.50 | 58.00 | 61.50 | 58,584 |
| 26th Sep 2025 (Fri) | 58.50 | 62.00 | 60.00 | 62.00 | 49,139 |
| 25th Sep 2025 (Thu) | 55.00 | 58.50 | 55.00 | 58.50 | 36,289 |
| 24th Sep 2025 (Wed) | 54.00 | 55.00 | 54.00 | 55.00 | 927 |
| 23rd Sep 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 4,741 |
| 22nd Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 19th Sep 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1,521 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 52.00 | 54.00 | 10,996 |
| 17th Sep 2025 (Wed) | 52.50 | 56.00 | 52.50 | 54.00 | 801 |
| 16th Sep 2025 (Tue) | 50.50 | 55.00 | 52.00 | 52.50 | 18,018 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 12th Sep 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.50 | 5,082 |
| 11th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 3,750 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 9th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |