| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Apr 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 16th Apr 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15th Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14th Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 11th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 413 |
| 10th Apr 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 23,274 |
| 9th Apr 2025 (Wed) | 49.50 | 49.50 | 47.00 | 47.00 | 4,001 |
| 8th Apr 2025 (Tue) | 49.50 | 45.40 | 45.40 | 49.50 | 5,163 |
| 7th Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 4th Apr 2025 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 286,173 |
| 3rd Apr 2025 (Thu) | 52.50 | 52.50 | 50.00 | 50.00 | 35,840 |
| 2nd Apr 2025 (Wed) | 47.00 | 54.50 | 47.00 | 53.00 | 25,034 |
| 1st Apr 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 31st Mar 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 45.50 | 47.00 | 49,756 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 35,000 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Mar 2025 (Tue) | 50.00 | 51.00 | 50.00 | 51.00 | 35 |
| 24th Mar 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st Mar 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 0 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 19th Mar 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 5,460 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 17th Mar 2025 (Mon) | 49.80 | 51.00 | 49.80 | 51.00 | 1,790 |
| 14th Mar 2025 (Fri) | 54.00 | 54.00 | 51.00 | 51.00 | 16,131 |
| 13th Mar 2025 (Thu) | 58.00 | 58.00 | 54.00 | 54.00 | 9,470 |
| 12th Mar 2025 (Wed) | 58.00 | 58.50 | 58.00 | 58.00 | 9,668 |
| 11th Mar 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 10th Mar 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 2,863 |
| 7th Mar 2025 (Fri) | 59.50 | 59.50 | 58.00 | 58.00 | 14,400 |
| 6th Mar 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 13,123 |
| 5th Mar 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 37,639 |
| 4th Mar 2025 (Tue) | 56.00 | 66.00 | 59.50 | 59.50 | 82,840 |
| 3rd Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 97,614 |
| 28th Feb 2025 (Fri) | 48.50 | 60.50 | 48.50 | 55.00 | 194,808 |
| 27th Feb 2025 (Thu) | 45.50 | 48.50 | 45.00 | 48.50 | 428,396 |
| 26th Feb 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 14,442 |
| 25th Feb 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 27 |
| 24th Feb 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21st Feb 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 338 |
| 20th Feb 2025 (Thu) | 41.50 | 41.50 | 41.00 | 41.00 | 10,004 |
| 19th Feb 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |