| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 26 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 22 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 26.50 | 26.50 | 20,006 |
| 18th Mar 2026 (Wed) | 27.50 | 29.00 | 27.50 | 29.00 | 92,219 |
| 17th Mar 2026 (Tue) | 33.00 | 34.00 | 34.00 | 34.00 | 12,000 |
| 16th Mar 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 23 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 3 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 33.00 | 33.00 | 3,062 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 |
| 9th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 78 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,100 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 23,000 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 172 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 35.00 | 35.00 | 0 |
| 25th Feb 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 10,003 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 11,533 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Feb 2026 (Tue) | 41.00 | 41.00 | 37.50 | 37.50 | 37,578 |
| 16th Feb 2026 (Mon) | 42.50 | 42.50 | 41.00 | 41.00 | 5,010 |
| 13th Feb 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 3,000 |
| 12th Feb 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Feb 2026 (Wed) | 44.50 | 44.50 | 42.50 | 42.50 | 92 |
| 10th Feb 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 9th Feb 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3,701 |
| 6th Feb 2026 (Fri) | 43.50 | 43.50 | 42.50 | 42.50 | 2,047 |
| 5th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 4th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 3,003 |
| 2nd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 0 |
| 29th Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 19 |
| 28th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 5 |