Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 182.00p Ordinary
 16:46:57 - 30-Jan-26
Buy* 39,886 183.60p Ordinary
 16:35:55 - 30-Jan-26
Buy* 3,686 183.60p SI Trade
 16:35:08 - 30-Jan-26
Buy* 513,316 183.60p Suspected BUY Trade
 16:35:08 - 30-Jan-26
Sell* 235 184.00p SI Trade
 16:29:58 - 30-Jan-26
Buy* 2,564 184.20p SI Trade
 16:29:50 - 30-Jan-26
Buy* 402 184.40p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 6 184.40p Automatic Execution
 16:29:37 - 30-Jan-26
Unknown* 2,570 184.30p SI Trade
 16:29:36 - 30-Jan-26
Buy* 443 184.40p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 751 184.40p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 1,104 184.40p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 394 184.40p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 600 184.40p Automatic Execution
 16:29:30 - 30-Jan-26
Sell* 787 184.40p Automatic Execution
 16:29:26 - 30-Jan-26
Sell* 600 184.40p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 600 184.40p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 1,416 184.40p Automatic Execution
 16:29:26 - 30-Jan-26
Buy* 1,075 184.352p Ordinary
 16:28:49 - 30-Jan-26
Buy* 176 184.40p SI Trade
 16:28:16 - 30-Jan-26
Buy* 51 184.20p SI Trade
 16:27:17 - 30-Jan-26
Buy* 5 184.40p Automatic Execution
 16:27:17 - 30-Jan-26
Sell* 1,180 184.20p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 940 184.20p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 181 184.20p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 419 184.20p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 103 184.20p Automatic Execution
 16:27:17 - 30-Jan-26
Sell* 1,086 184.00p SI Trade
 16:27:01 - 30-Jan-26
Buy* 597 184.40p SI Trade
 16:26:29 - 30-Jan-26
Buy* 794 184.20p Automatic Execution
 16:26:26 - 30-Jan-26
Buy* 597 184.20p SI Trade
 16:26:25 - 30-Jan-26
Buy* 93 184.20p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 68 184.20p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 532 184.20p Automatic Execution
 16:26:24 - 30-Jan-26
Buy* 634 184.20p Automatic Execution
 16:26:24 - 30-Jan-26
Buy* 597 184.20p SI Trade
 16:26:21 - 30-Jan-26
Sell* 1,821 184.20p Automatic Execution
 16:26:21 - 30-Jan-26
Buy* 840 184.20p Automatic Execution
 16:26:21 - 30-Jan-26
Buy* 295 184.20p Automatic Execution
 16:26:21 - 30-Jan-26
Buy* 125 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Sell* 199 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Sell* 1,090 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 513 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 600 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 534 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 267 184.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 1,266 184.20p Automatic Execution
 16:26:18 - 30-Jan-26
Buy* 40 184.20p SI Trade
 16:26:17 - 30-Jan-26
Buy* 469 184.20p SI Trade
 16:26:17 - 30-Jan-26
Buy* 35 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 917 184.40p Automatic Execution
 16:26:17 - 30-Jan-26
Sell* 1,180 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Sell* 994 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Sell* 1,821 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 5,591 184.40p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,180 184.40p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,268 184.40p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,821 184.40p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,821 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,180 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,176 184.20p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 600 184.00p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 886 184.00p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 13 184.00p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 1,821 184.00p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 266 184.00p Automatic Execution
 16:26:17 - 30-Jan-26
Buy* 2,702 183.952p Ordinary
 16:25:58 - 30-Jan-26
Buy* 169 184.00p Automatic Execution
 16:25:55 - 30-Jan-26
Sell* 11 183.60p SI Trade
 16:25:47 - 30-Jan-26
Buy* 28 184.00p SI Trade
 16:25:31 - 30-Jan-26
Unknown* 3,595 183.80p SI Trade
 16:24:30 - 30-Jan-26
Unknown* 5 183.80p SI Trade
 16:24:30 - 30-Jan-26
Buy* 1,180 183.80p Automatic Execution
 16:24:30 - 30-Jan-26
Unknown* 0 184.00p SI Trade
 16:24:08 - 30-Jan-26
Buy* 188 184.00p SI Trade
 16:23:54 - 30-Jan-26
Buy* 324 184.00p Ordinary
 16:23:48 - 30-Jan-26
Sell* 4 183.60p SI Trade
 16:22:21 - 30-Jan-26
Unknown* 5,356 183.80p SI Trade
 16:21:28 - 30-Jan-26
Unknown* 0 183.60p SI Trade
 16:21:21 - 30-Jan-26
Buy* 22 184.00p SI Trade
 16:20:22 - 30-Jan-26
Buy* 1 184.00p SI Trade
 16:19:47 - 30-Jan-26
Sell* 42 183.60p SI Trade
 16:19:11 - 30-Jan-26
Sell* 20 183.60p SI Trade
 16:19:11 - 30-Jan-26
Unknown* 0 183.60p SI Trade
 16:19:11 - 30-Jan-26
Buy* 173 184.00p SI Trade
 16:18:49 - 30-Jan-26
Buy* 1 184.00p SI Trade
 16:17:22 - 30-Jan-26
Buy* 10 184.00p SI Trade
 16:17:22 - 30-Jan-26
Buy* 615 184.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 337 184.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 843 184.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 1,607 183.952p Ordinary
 16:16:09 - 30-Jan-26
Sell* 2,392 183.60p Automatic Execution
 16:16:06 - 30-Jan-26
Sell* 18 183.60p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 489 183.60p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 1,180 183.60p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 127 183.80p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 502 183.80p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 1,319 183.80p Automatic Execution
 16:15:15 - 30-Jan-26
Sell* 1,180 183.80p Automatic Execution
 16:15:15 - 30-Jan-26
Buy* 179 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 2,353 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 1,476 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 884 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 629 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 776 184.00p Automatic Execution
 16:15:00 - 30-Jan-26
Sell* 103 183.60p SI Trade
 16:14:47 - 30-Jan-26
Buy* 54 184.00p SI Trade
 16:13:22 - 30-Jan-26
Buy* 346 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 626 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 726 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 240 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 214 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 214 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 107 183.80p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 813 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 1,180 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 100 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 149 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 76 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Sell* 296 183.60p Automatic Execution
 16:13:22 - 30-Jan-26
Buy* 168 184.00p SI Trade
 16:13:11 - 30-Jan-26
Sell* 4 183.60p SI Trade
 16:12:34 - 30-Jan-26
Sell* 575 183.7842p Ordinary
 16:12:31 - 30-Jan-26
Sell* 56 183.60p SI Trade
 16:12:20 - 30-Jan-26
Buy* 98 183.952p Ordinary
 16:12:11 - 30-Jan-26
Buy* 48 183.952p Ordinary
 16:11:46 - 30-Jan-26
Buy* 1,561 183.952p Ordinary
 16:11:19 - 30-Jan-26
Buy* 14 184.00p SI Trade
 16:08:28 - 30-Jan-26
Buy* 522 184.00p Automatic Execution
 16:08:28 - 30-Jan-26
Buy* 40 184.00p SI Trade
 16:08:11 - 30-Jan-26
Buy* 1 184.00p SI Trade
 16:06:43 - 30-Jan-26
Buy* 523 184.00p Automatic Execution
 16:06:43 - 30-Jan-26
Buy* 176 184.00p SI Trade
 16:06:38 - 30-Jan-26
Sell* 11 183.60p SI Trade
 16:06:24 - 30-Jan-26
Buy* 457 183.80p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 168 183.80p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 1,140 183.80p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 1,342 183.80p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 1,078 183.72p Ordinary
 16:05:18 - 30-Jan-26
Buy* 538 183.752p Ordinary
 16:04:44 - 30-Jan-26
Buy* 479 183.80p Automatic Execution
 16:04:33 - 30-Jan-26
Buy* 920 183.60p Automatic Execution
 16:03:44 - 30-Jan-26
Buy* 1,821 183.60p Automatic Execution
 16:03:44 - 30-Jan-26
Buy* 79 183.60p Automatic Execution
 16:03:44 - 30-Jan-26
Buy* 1,180 183.60p Automatic Execution
 16:03:44 - 30-Jan-26
Sell* 49 183.40p SI Trade
 16:03:43 - 30-Jan-26
Buy* 2 183.80p SI Trade
 16:03:43 - 30-Jan-26
Sell* 4 183.40p SI Trade
 16:03:42 - 30-Jan-26
Buy* 500 183.72p Ordinary
 16:02:46 - 30-Jan-26
Buy* 2 183.80p SI Trade
 16:01:13 - 30-Jan-26
Unknown* 0 183.40p SI Trade
 15:59:56 - 30-Jan-26
Buy* 4 183.80p SI Trade
 15:58:33 - 30-Jan-26
Buy* 177 183.80p SI Trade
 15:58:28 - 30-Jan-26
Buy* 10 183.80p SI Trade
 15:56:52 - 30-Jan-26
Sell* 430 183.60p Automatic Execution
 15:56:37 - 30-Jan-26
Sell* 501 183.60p Automatic Execution
 15:56:37 - 30-Jan-26
Sell* 1,176 183.60p Automatic Execution
 15:56:37 - 30-Jan-26
Unknown* 0 184.00p SI Trade
 15:56:29 - 30-Jan-26
Sell* 68 183.60p SI Trade
 15:56:29 - 30-Jan-26
Unknown* 0 183.60p SI Trade
 15:55:54 - 30-Jan-26
Buy* 231 183.80p Automatic Execution
 15:55:54 - 30-Jan-26
Buy* 430 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 394 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 1,209 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 1,180 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 1,257 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 564 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 748 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 107 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 868 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 1,277 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 1,180 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 748 183.60p Automatic Execution
 15:55:01 - 30-Jan-26
Sell* 1,821 183.40p Automatic Execution
 15:55:01 - 30-Jan-26
Buy* 796 183.72p Ordinary
 15:54:31 - 30-Jan-26
Buy* 35 183.80p SI Trade
 15:54:31 - 30-Jan-26
Sell* 236 183.60p Automatic Execution
 15:54:24 - 30-Jan-26
Sell* 107 183.60p Automatic Execution
 15:54:24 - 30-Jan-26
Sell* 1,821 183.60p Automatic Execution
 15:54:24 - 30-Jan-26
Sell* 552 183.60p Automatic Execution
 15:54:24 - 30-Jan-26
Sell* 628 183.60p Automatic Execution
 15:54:24 - 30-Jan-26
Unknown* 1,054 183.80p SI Trade
 15:54:06 - 30-Jan-26
Unknown* 0 183.80p SI Trade
 15:54:03 - 30-Jan-26
Buy* 638 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 1 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 1,007 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 1,821 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 7,397 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 2,350 183.80p Automatic Execution
 15:54:03 - 30-Jan-26
Buy* 522 183.80p Automatic Execution
 15:52:54 - 30-Jan-26
Sell* 1 183.60p SI Trade
 15:52:52 - 30-Jan-26
Sell* 225 183.20p SI Trade
 15:52:52 - 30-Jan-26
Buy* 1,180 183.60p Automatic Execution
 15:52:52 - 30-Jan-26
Buy* 847 183.60p Automatic Execution
 15:52:52 - 30-Jan-26
Buy* 883 183.60p Automatic Execution
 15:52:52 - 30-Jan-26
Sell* 103 183.20p SI Trade
 15:51:36 - 30-Jan-26
Buy* 2,162 183.5598p Ordinary
 15:50:22 - 30-Jan-26
Buy* 3 183.60p SI Trade
 15:50:19 - 30-Jan-26
Buy* 42 183.40p SI Trade
 15:50:19 - 30-Jan-26
Sell* 130 183.40p Automatic Execution
 15:50:19 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78