| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331,169 | 200.00p | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 742 | 200.50p | SI Trade |
16:29:16 - 06-Oct-25 |
| Buy* | 694 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 594 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 1,092 | 200.50p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Unknown* | 0 | 201.50p | SI Trade |
16:28:07 - 06-Oct-25 |
| Buy* | 33 | 201.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 1,381 | 201.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 319 | 200.50p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 375 | 200.50p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 2,170 | 201.127p | Suspected BUY Trade |
16:27:11 - 06-Oct-25 |
| Sell* | 707 | 201.00p | Automatic Execution |
16:26:40 - 06-Oct-25 |
| Sell* | 229 | 201.00p | Automatic Execution |
16:26:31 - 06-Oct-25 |
| Sell* | 2,485 | 201.169p | Negotiated Trade |
16:26:20 - 06-Oct-25 |
| Sell* | 694 | 201.00p | Automatic Execution |
16:25:40 - 06-Oct-25 |
| Buy* | 406 | 201.00p | Automatic Execution |
16:25:40 - 06-Oct-25 |
| Sell* | 513 | 200.50p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 665 | 201.1085p | Ordinary |
16:24:03 - 06-Oct-25 |
| Unknown* | 732 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Sell* | 1,414 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Sell* | 1,786 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Sell* | 2,298 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Buy* | 66 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Buy* | 64 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Buy* | 53 | 201.00p | Automatic Execution |
16:23:12 - 06-Oct-25 |
| Buy* | 11 | 201.50p | SI Trade |
16:23:02 - 06-Oct-25 |
| Sell* | 28 | 200.50p | SI Trade |
16:21:53 - 06-Oct-25 |
| Sell* | 28 | 200.50p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 90 | 200.50p | Automatic Execution |
16:20:55 - 06-Oct-25 |
| Sell* | 2,494 | 201.00p | Automatic Execution |
16:20:16 - 06-Oct-25 |
| Sell* | 1,700 | 201.00p | Automatic Execution |
16:20:16 - 06-Oct-25 |
| Buy* | 130 | 201.00p | Automatic Execution |
16:20:16 - 06-Oct-25 |
| Buy* | 896 | 201.00p | Automatic Execution |
16:20:16 - 06-Oct-25 |
| Buy* | 1,700 | 201.00p | Automatic Execution |
16:20:16 - 06-Oct-25 |
| Sell* | 610 | 200.50p | Automatic Execution |
16:19:27 - 06-Oct-25 |
| Sell* | 3 | 200.50p | SI Trade |
16:19:11 - 06-Oct-25 |
| Sell* | 924 | 201.00p | Automatic Execution |
16:19:08 - 06-Oct-25 |
| Sell* | 364 | 201.00p | Automatic Execution |
16:19:08 - 06-Oct-25 |
| Sell* | 1,414 | 201.00p | Automatic Execution |
16:19:08 - 06-Oct-25 |
| Sell* | 381 | 201.00p | Automatic Execution |
16:19:08 - 06-Oct-25 |
| Sell* | 208 | 201.00p | Automatic Execution |
16:17:22 - 06-Oct-25 |
| Sell* | 514 | 201.00p | Automatic Execution |
16:17:22 - 06-Oct-25 |
| Buy* | 8 | 201.50p | SI Trade |
16:15:38 - 06-Oct-25 |
| Sell* | 2,780 | 201.20p | Ordinary |
16:15:26 - 06-Oct-25 |
| Sell* | 180 | 201.00p | Automatic Execution |
16:14:33 - 06-Oct-25 |
| Buy* | 344 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 56 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 842 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 354 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 4 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 1,700 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
16:13:52 - 06-Oct-25 |
| Sell* | 360 | 200.50p | Automatic Execution |
16:13:03 - 06-Oct-25 |
| Buy* | 5 | 201.4966p | Ordinary |
16:11:53 - 06-Oct-25 |
| Buy* | 3,000 | 201.108p | Ordinary |
16:10:38 - 06-Oct-25 |
| Sell* | 12 | 200.50p | Automatic Execution |
16:10:20 - 06-Oct-25 |
| Buy* | 300 | 201.50p | SI Trade |
16:09:17 - 06-Oct-25 |
| Buy* | 46 | 201.1701p | Ordinary |
16:08:42 - 06-Oct-25 |
| Sell* | 613 | 200.50p | Automatic Execution |
16:06:21 - 06-Oct-25 |
| Sell* | 614 | 200.50p | Automatic Execution |
16:05:18 - 06-Oct-25 |
| Sell* | 211 | 200.50p | Automatic Execution |
16:04:19 - 06-Oct-25 |
| Sell* | 427 | 200.50p | Automatic Execution |
16:04:19 - 06-Oct-25 |
| Sell* | 713 | 200.50p | Automatic Execution |
16:04:08 - 06-Oct-25 |
| Sell* | 560 | 200.50p | Automatic Execution |
16:04:05 - 06-Oct-25 |
| Sell* | 316 | 200.50p | Automatic Execution |
16:04:05 - 06-Oct-25 |
| Unknown* | 1,947 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 4,376 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Unknown* | 18,007 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 656 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 1,422 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 2,298 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Unknown* | 13,089 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 157 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 545 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 1,376 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 2,298 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Unknown* | 1,462 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 1,538 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 2,838 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 2,838 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 545 | 201.00p | Automatic Execution |
16:04:04 - 06-Oct-25 |
| Sell* | 993 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Unknown* | 1,305 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Sell* | 3,071 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Sell* | 1,305 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Sell* | 1,305 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Sell* | 3,071 | 201.00p | Automatic Execution |
16:04:02 - 06-Oct-25 |
| Sell* | 1,253 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 87 | 201.50p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 291 | 201.50p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Unknown* | 1,999 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 4,376 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,515 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,861 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Unknown* | 11,120 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,562 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,814 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Unknown* | 5,878 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 3,655 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 300 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 421 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Unknown* | 2,579 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 421 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,579 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,376 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Unknown* | 922 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,078 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,298 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 4,376 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,886 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,490 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 4,376 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,490 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,886 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 319 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 37 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 902 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 797 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Buy* | 1,414 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,700 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 3,770 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 2,550 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 1,414 | 201.00p | Automatic Execution |
16:04:01 - 06-Oct-25 |
| Sell* | 171 | 201.2101p | Ordinary |
16:03:34 - 06-Oct-25 |
| Sell* | 4,936 | 201.4935p | Ordinary |
16:03:21 - 06-Oct-25 |
| Unknown* | 0 | 201.00p | SI Trade |
15:59:13 - 06-Oct-25 |
| Buy* | 100 | 201.50p | Automatic Execution |
15:55:52 - 06-Oct-25 |
| Sell* | 2,463 | 201.493p | Ordinary |
15:54:53 - 06-Oct-25 |
| Sell* | 1,000 | 201.40p | Ordinary |
15:51:58 - 06-Oct-25 |
| Sell* | 3 | 201.00p | SI Trade |
15:51:10 - 06-Oct-25 |
| Unknown* | 74 | 201.50p | SI Trade |
15:51:10 - 06-Oct-25 |
| Buy* | 484 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 406 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 267 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 86 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 7 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 358 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Buy* | 272 | 201.50p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Sell* | 1,046 | 201.00p | Automatic Execution |
15:51:10 - 06-Oct-25 |
| Unknown* | 1 | 201.50p | SI Trade |
15:45:24 - 06-Oct-25 |
| Sell* | 621 | 201.50p | Automatic Execution |
15:45:24 - 06-Oct-25 |
| Sell* | 116 | 201.00p | Automatic Execution |
15:44:03 - 06-Oct-25 |
| Buy* | 1,000 | 201.70p | Ordinary |
15:41:47 - 06-Oct-25 |
| Unknown* | 0 | 202.00p | SI Trade |
15:41:00 - 06-Oct-25 |
| Buy* | 2 | 202.00p | SI Trade |
15:35:21 - 06-Oct-25 |
| Buy* | 899 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 93 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 343 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 51 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 345 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 345 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 684 | 201.50p | Automatic Execution |
15:30:16 - 06-Oct-25 |
| Buy* | 801 | 201.50p | Automatic Execution |
15:25:51 - 06-Oct-25 |
| Buy* | 770 | 201.50p | Automatic Execution |
15:25:51 - 06-Oct-25 |
| Sell* | 8 | 201.00p | SI Trade |
15:25:49 - 06-Oct-25 |
| Buy* | 1,890 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 856 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 300 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 153 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 617 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 659 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 678 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 109 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 500 | 201.50p | Automatic Execution |
15:25:49 - 06-Oct-25 |
| Buy* | 4 | 201.50p | SI Trade |
15:24:18 - 06-Oct-25 |
| Sell* | 606 | 201.00p | Automatic Execution |
15:24:18 - 06-Oct-25 |
| Buy* | 1 | 201.50p | SI Trade |
15:24:05 - 06-Oct-25 |
| Sell* | 296 | 201.00p | Automatic Execution |
15:24:05 - 06-Oct-25 |
| Sell* | 584 | 201.00p | Automatic Execution |
15:24:05 - 06-Oct-25 |
| Sell* | 487 | 201.00p | Automatic Execution |
15:24:05 - 06-Oct-25 |
| Sell* | 1,363 | 201.00p | Automatic Execution |
15:24:05 - 06-Oct-25 |
| Sell* | 164 | 201.00p | Automatic Execution |
15:24:05 - 06-Oct-25 |
| Buy* | 1 | 201.50p | SI Trade |
15:23:10 - 06-Oct-25 |
| Buy* | 13 | 201.50p | SI Trade |
15:23:10 - 06-Oct-25 |
| Sell* | 1,984 | 201.494p | Negotiated Trade |
15:23:00 - 06-Oct-25 |
| Sell* | 500 | 201.36p | Ordinary |
15:21:19 - 06-Oct-25 |
| Sell* | 49 | 201.13198p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Oct-25 |
| Sell* | 347 | 201.13198p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Oct-25 |
| Sell* | 1 | 200.50p | SI Trade |
15:15:49 - 06-Oct-25 |
| Sell* | 738 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 331 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 1,000 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 852 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Buy* | 414 | 201.50p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Buy* | 1,000 | 201.50p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Buy* | 1,000 | 201.50p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 1,432 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 1,700 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 2,739 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 507 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 680 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Sell* | 1,871 | 201.00p | Automatic Execution |
15:15:49 - 06-Oct-25 |
| Unknown* | 0 | 201.00p | SI Trade |
15:12:49 - 06-Oct-25 |
| Sell* | 4 | 201.00p | SI Trade |
15:09:53 - 06-Oct-25 |
| Sell* | 614 | 201.50p | Automatic Execution |
15:07:37 - 06-Oct-25 |
| Sell* | 1,923 | 201.50p | Automatic Execution |
15:07:37 - 06-Oct-25 |
| Sell* | 404 | 201.50p | Automatic Execution |
15:07:37 - 06-Oct-25 |
| Sell* | 1,096 | 201.50p | Automatic Execution |
15:07:37 - 06-Oct-25 |
| Sell* | 554 | 201.50p | Automatic Execution |
15:07:37 - 06-Oct-25 |