Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 641,312 140.20p Suspected BUY Trade
 16:35:16 - 09-May-25
Sell* 4 139.00p Automatic Execution
 16:29:59 - 09-May-25
Buy* 66 139.40p SI Trade
 16:29:52 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:51 - 09-May-25
Buy* 6 139.40p SI Trade
 16:29:50 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:50 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:49 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:48 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:47 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:46 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:45 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:43 - 09-May-25
Buy* 12 139.40p SI Trade
 16:29:41 - 09-May-25
Buy* 30 139.40p SI Trade
 16:29:40 - 09-May-25
Buy* 15 139.40p Automatic Execution
 16:29:37 - 09-May-25
Buy* 1,500 139.40p Automatic Execution
 16:29:37 - 09-May-25
Buy* 1,500 139.40p Automatic Execution
 16:29:37 - 09-May-25
Buy* 30 139.40p SI Trade
 16:29:35 - 09-May-25
Buy* 30 139.40p SI Trade
 16:29:28 - 09-May-25
Buy* 51 139.40p SI Trade
 16:29:19 - 09-May-25
Sell* 275 139.40p Automatic Execution
 16:27:35 - 09-May-25
Sell* 109 139.40p Automatic Execution
 16:27:35 - 09-May-25
Sell* 463 139.40p Automatic Execution
 16:27:35 - 09-May-25
Sell* 137 139.40p Automatic Execution
 16:27:35 - 09-May-25
Buy* 9 139.60p SI Trade
 16:27:32 - 09-May-25
Buy* 658 139.60p Automatic Execution
 16:25:24 - 09-May-25
Buy* 482 139.40p Automatic Execution
 16:22:15 - 09-May-25
Sell* 521 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 480 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 600 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 2,555 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 276 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 33 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 122 139.40p Automatic Execution
 16:22:13 - 09-May-25
Sell* 26 139.20p SI Trade
 16:21:47 - 09-May-25
Buy* 353 139.40p Automatic Execution
 16:21:47 - 09-May-25
Buy* 875 139.40p Automatic Execution
 16:21:47 - 09-May-25
Buy* 10 139.40p Automatic Execution
 16:21:47 - 09-May-25
Buy* 56 139.40p Automatic Execution
 16:18:42 - 09-May-25
Buy* 513 139.40p Automatic Execution
 16:18:39 - 09-May-25
Buy* 9 139.20p Automatic Execution
 16:18:39 - 09-May-25
Buy* 702 139.20p Automatic Execution
 16:18:39 - 09-May-25
Buy* 1,300 139.20p Automatic Execution
 16:18:39 - 09-May-25
Buy* 600 139.20p Automatic Execution
 16:18:39 - 09-May-25
Buy* 230 139.00p Automatic Execution
 16:17:39 - 09-May-25
Buy* 490 139.00p SI Trade
 16:16:32 - 09-May-25
Buy* 13 139.00p Automatic Execution
 16:15:43 - 09-May-25
Buy* 50 139.00p SI Trade
 16:15:42 - 09-May-25
Buy* 51 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 49 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 59 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 19 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 72 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 226 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 264 139.00p Automatic Execution
 16:15:41 - 09-May-25
Buy* 531 139.00p SI Trade
 16:15:32 - 09-May-25
Buy* 531 139.00p SI Trade
 16:14:32 - 09-May-25
Buy* 361 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 296 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 285 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 676 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 41 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 675 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 56 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 600 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 895 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 446 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 41 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 1,086 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 105 138.40p Automatic Execution
 16:10:41 - 09-May-25
Buy* 1,184 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 1,859 138.80p Automatic Execution
 16:10:41 - 09-May-25
Buy* 720 138.60p Automatic Execution
 16:10:41 - 09-May-25
Buy* 1,000 138.60p Automatic Execution
 16:10:41 - 09-May-25
Sell* 72 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 36 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 285 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 277 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 676 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 259 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 118 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 542 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 210 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 16 138.40p Automatic Execution
 16:10:41 - 09-May-25
Sell* 729 138.40p Automatic Execution
 16:10:41 - 09-May-25
Buy* 1,087 138.60p Automatic Execution
 16:09:38 - 09-May-25
Buy* 270 138.60p Automatic Execution
 16:09:38 - 09-May-25
Buy* 276 138.60p Automatic Execution
 16:09:38 - 09-May-25
Sell* 260 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 307 138.40p Automatic Execution
 16:09:36 - 09-May-25
Buy* 251 138.60p Automatic Execution
 16:09:36 - 09-May-25
Buy* 307 138.60p Automatic Execution
 16:09:36 - 09-May-25
Buy* 372 138.60p Automatic Execution
 16:09:36 - 09-May-25
Buy* 279 138.60p Automatic Execution
 16:09:36 - 09-May-25
Buy* 44 138.60p Automatic Execution
 16:09:36 - 09-May-25
Sell* 542 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 127 138.40p Automatic Execution
 16:09:36 - 09-May-25
Buy* 3,991 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 3,787 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 123 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 702 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 1,082 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 531 138.40p Automatic Execution
 16:09:36 - 09-May-25
Sell* 659 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 2,800 138.60p Automatic Execution
 16:09:23 - 09-May-25
Buy* 659 138.80p Automatic Execution
 16:09:23 - 09-May-25
Sell* 1,620 138.60p Automatic Execution
 16:09:23 - 09-May-25
Unknown* 3,602 138.80p Automatic Execution
 16:09:23 - 09-May-25
Sell* 2,164 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 123 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 821 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 552 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 1,082 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 627 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 1,900 138.60p Automatic Execution
 16:09:23 - 09-May-25
Sell* 541 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 1,623 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 299 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 206 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 85 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 1,027 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 590 138.80p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,207 138.70p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,207 138.70p Automatic Execution
 16:08:44 - 09-May-25
Buy* 590 138.80p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,207 138.70p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,207 138.70p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,207 138.70p Automatic Execution
 16:08:44 - 09-May-25
Unknown* 2,800 138.70p Automatic Execution
 16:08:44 - 09-May-25
Sell* 33 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 258 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 541 138.80p Automatic Execution
 16:08:44 - 09-May-25
Buy* 700 139.00p Automatic Execution
 16:08:44 - 09-May-25
Buy* 179 139.00p Automatic Execution
 16:08:44 - 09-May-25
Buy* 598 139.00p Automatic Execution
 16:08:44 - 09-May-25
Sell* 541 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 136 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 248 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 264 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 115 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 1,082 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 1,620 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 702 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 1,691 138.80p Automatic Execution
 16:08:44 - 09-May-25
Sell* 135 139.00p Automatic Execution
 16:08:33 - 09-May-25
Sell* 2,224 139.00p Automatic Execution
 16:08:33 - 09-May-25
Sell* 122 139.00p Automatic Execution
 16:08:33 - 09-May-25
Buy* 138 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 300 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 1,146 138.80p Automatic Execution
 16:08:10 - 09-May-25
Buy* 1,775 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 702 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 17 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,000 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 17 138.80p Automatic Execution
 16:08:10 - 09-May-25
Buy* 17 139.00p Automatic Execution
 16:08:10 - 09-May-25
Sell* 730 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,082 138.80p Automatic Execution
 16:08:10 - 09-May-25
Buy* 229 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 264 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 150 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 132 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 2,800 138.90p Automatic Execution
 16:08:10 - 09-May-25
Buy* 1,895 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 14 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 49 139.00p Automatic Execution
 16:08:10 - 09-May-25
Buy* 47 139.00p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,183 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,900 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,623 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 282 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 266 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 1,082 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 475 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 494 138.80p Automatic Execution
 16:08:10 - 09-May-25
Sell* 2,674 139.00p Automatic Execution
 16:08:01 - 09-May-25
Sell* 7,326 139.00p Automatic Execution
 16:08:01 - 09-May-25
Sell* 709 139.00p Automatic Execution
 16:08:01 - 09-May-25
Sell* 2,047 139.00p Automatic Execution
 16:08:01 - 09-May-25
Sell* 230 139.00p Automatic Execution
 16:08:01 - 09-May-25
Sell* 1,712 139.00p Automatic Execution
 16:08:01 - 09-May-25
Unknown* 0 139.00p SI Trade
 16:07:44 - 09-May-25
Buy* 622 139.40p SI Trade
 16:05:32 - 09-May-25
Sell* 237 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 624 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 436 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 482 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 16 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 235 139.20p Automatic Execution
 16:05:14 - 09-May-25
Sell* 145 139.20p Automatic Execution
 16:05:14 - 09-May-25
Unknown* 2,215 139.30p Automatic Execution
 16:04:37 - 09-May-25
Buy* 630 139.40p Automatic Execution
 16:04:36 - 09-May-25
Buy* 71 139.20p Automatic Execution
 16:04:15 - 09-May-25
Buy* 374 139.20p Automatic Execution
 16:04:15 - 09-May-25
Buy* 48 139.00p Automatic Execution
 16:03:56 - 09-May-25
Sell* 2,000 138.8318p Ordinary
 16:01:54 - 09-May-25
Sell* 61 138.80p SI Trade
 16:01:41 - 09-May-25
Buy* 4,297 138.912p Ordinary
 16:01:27 - 09-May-25
Unknown* 313 138.90p SI Trade
 15:58:22 - 09-May-25
Unknown* 0 138.60p SI Trade
 15:56:11 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change23.19