| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,714 | 140.40p | SI Trade |
16:58:32 - 17-Apr-25 |
| Buy* | 1,286 | 140.40p | Automatic Execution |
16:35:10 - 17-Apr-25 |
| Buy* | 109,339 | 140.40p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 1 | 140.80p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 1,739 | 140.60p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 896 | 140.60p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 73 | 140.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 707 | 140.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 71 | 140.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 897 | 140.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 706 | 140.80p | SI Trade |
16:28:10 - 17-Apr-25 |
| Sell* | 18 | 140.40p | SI Trade |
16:25:36 - 17-Apr-25 |
| Buy* | 2,184 | 140.80p | Automatic Execution |
16:24:09 - 17-Apr-25 |
| Buy* | 2 | 140.80p | SI Trade |
16:22:34 - 17-Apr-25 |
| Buy* | 28 | 140.80p | SI Trade |
16:22:09 - 17-Apr-25 |
| Buy* | 2,286 | 140.80p | Automatic Execution |
16:21:57 - 17-Apr-25 |
| Buy* | 516 | 140.80p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 257 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 260 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 560 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 540 | 140.40p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 972 | 140.40p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 532 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 1 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 516 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 2,100 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 560 | 140.60p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 98 | 140.80p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 5 | 140.80p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 164 | 140.80p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Buy* | 1,326 | 141.00p | Automatic Execution |
16:19:44 - 17-Apr-25 |
| Buy* | 699 | 140.914p | Ordinary |
16:16:54 - 17-Apr-25 |
| Buy* | 5 | 141.00p | SI Trade |
16:16:29 - 17-Apr-25 |
| Buy* | 239 | 140.80p | Automatic Execution |
16:14:44 - 17-Apr-25 |
| Sell* | 9 | 140.40p | SI Trade |
16:11:41 - 17-Apr-25 |
| Buy* | 70 | 140.80p | SI Trade |
16:11:41 - 17-Apr-25 |
| Sell* | 2,500 | 140.3353p | Ordinary |
16:07:19 - 17-Apr-25 |
| Buy* | 2,800 | 140.60p | Automatic Execution |
16:05:41 - 17-Apr-25 |
| Buy* | 537 | 140.40p | Automatic Execution |
16:05:12 - 17-Apr-25 |
| Buy* | 2 | 140.60p | SI Trade |
15:59:20 - 17-Apr-25 |
| Buy* | 1 | 140.60p | SI Trade |
15:57:55 - 17-Apr-25 |
| Buy* | 1 | 140.60p | SI Trade |
15:57:00 - 17-Apr-25 |
| Buy* | 214 | 140.40p | Automatic Execution |
15:56:31 - 17-Apr-25 |
| Buy* | 536 | 140.40p | Automatic Execution |
15:56:31 - 17-Apr-25 |
| Sell* | 876 | 140.00p | Automatic Execution |
15:56:03 - 17-Apr-25 |
| Sell* | 3 | 140.00p | Automatic Execution |
15:56:03 - 17-Apr-25 |
| Sell* | 277 | 140.00p | Automatic Execution |
15:56:03 - 17-Apr-25 |
| Sell* | 748 | 140.00p | Automatic Execution |
15:56:03 - 17-Apr-25 |
| Sell* | 328 | 140.00p | Automatic Execution |
15:56:03 - 17-Apr-25 |
| Unknown* | 0 | 140.00p | SI Trade |
15:55:10 - 17-Apr-25 |
| Buy* | 106 | 140.60p | SI Trade |
15:53:57 - 17-Apr-25 |
| Buy* | 1 | 140.60p | SI Trade |
15:53:57 - 17-Apr-25 |
| Buy* | 1 | 140.60p | SI Trade |
15:52:41 - 17-Apr-25 |
| Unknown* | 1 | 140.40p | SI Trade |
15:52:26 - 17-Apr-25 |
| Buy* | 748 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Buy* | 538 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Buy* | 250 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Buy* | 232 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Buy* | 388 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Buy* | 381 | 140.40p | Automatic Execution |
15:52:26 - 17-Apr-25 |
| Sell* | 381 | 140.20p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 361 | 140.40p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 244 | 140.40p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 235 | 140.40p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 339 | 140.40p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 1,129 | 140.40p | Automatic Execution |
15:52:21 - 17-Apr-25 |
| Buy* | 600 | 140.00p | Automatic Execution |
15:52:16 - 17-Apr-25 |
| Buy* | 119 | 140.00p | Automatic Execution |
15:52:16 - 17-Apr-25 |
| Buy* | 61 | 140.00p | Automatic Execution |
15:52:16 - 17-Apr-25 |
| Buy* | 40 | 140.00p | Automatic Execution |
15:52:16 - 17-Apr-25 |
| Sell* | 1,076 | 140.00p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Sell* | 349 | 140.00p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Sell* | 1,275 | 140.40p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Sell* | 592 | 140.60p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Sell* | 600 | 140.60p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Buy* | 855 | 140.80p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Buy* | 166 | 140.80p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Buy* | 1,076 | 140.80p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Buy* | 103 | 140.80p | Automatic Execution |
15:52:10 - 17-Apr-25 |
| Buy* | 349 | 140.40p | Automatic Execution |
15:51:54 - 17-Apr-25 |
| Buy* | 592 | 140.40p | Automatic Execution |
15:51:54 - 17-Apr-25 |
| Sell* | 1,355 | 140.20p | Automatic Execution |
15:51:54 - 17-Apr-25 |
| Sell* | 266 | 140.20p | Automatic Execution |
15:51:54 - 17-Apr-25 |
| Buy* | 7 | 140.60p | SI Trade |
15:47:49 - 17-Apr-25 |
| Buy* | 540 | 140.60p | Automatic Execution |
15:47:49 - 17-Apr-25 |
| Buy* | 42 | 140.60p | Automatic Execution |
15:47:49 - 17-Apr-25 |
| Buy* | 1,250 | 140.4626p | Ordinary |
15:45:39 - 17-Apr-25 |
| Buy* | 348 | 140.20p | Automatic Execution |
15:44:51 - 17-Apr-25 |
| Sell* | 2,228 | 140.00p | Automatic Execution |
15:44:51 - 17-Apr-25 |
| Sell* | 20 | 139.729p | Ordinary |
15:39:14 - 17-Apr-25 |
| Buy* | 2,700 | 140.00p | Automatic Execution |
15:37:41 - 17-Apr-25 |
| Buy* | 542 | 140.00p | Automatic Execution |
15:37:27 - 17-Apr-25 |
| Buy* | 88 | 139.80p | Automatic Execution |
15:37:25 - 17-Apr-25 |
| Buy* | 100 | 139.5516p | Ordinary |
15:36:59 - 17-Apr-25 |
| Buy* | 750 | 139.5512p | Ordinary |
15:36:21 - 17-Apr-25 |
| Buy* | 32 | 139.80p | SI Trade |
15:34:52 - 17-Apr-25 |
| Buy* | 14 | 139.80p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 4 | 139.80p | SI Trade |
15:29:32 - 17-Apr-25 |
| Sell* | 257 | 139.40p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 235 | 139.40p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 543 | 139.40p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 336 | 139.40p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 1,232 | 139.60p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 319 | 139.80p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Sell* | 900 | 139.80p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 270 | 140.00p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 530 | 139.60p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 252 | 139.60p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 1,147 | 139.20p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 608 | 139.20p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 241 | 139.20p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 252 | 139.20p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 130 | 139.20p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Unknown* | 0 | 139.20p | SI Trade |
15:25:57 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
15:21:27 - 17-Apr-25 |
| Unknown* | 0 | 139.20p | SI Trade |
15:18:49 - 17-Apr-25 |
| Sell* | 1,018 | 139.00p | Automatic Execution |
15:16:50 - 17-Apr-25 |
| Buy* | 3 | 139.60p | SI Trade |
15:11:58 - 17-Apr-25 |
| Buy* | 1 | 139.60p | SI Trade |
15:11:15 - 17-Apr-25 |
| Buy* | 4 | 139.40p | SI Trade |
15:10:55 - 17-Apr-25 |
| Buy* | 435 | 139.40p | Automatic Execution |
15:10:55 - 17-Apr-25 |
| Buy* | 371 | 139.40p | Automatic Execution |
15:10:55 - 17-Apr-25 |
| Sell* | 694 | 139.09p | Ordinary |
15:07:43 - 17-Apr-25 |
| Sell* | 534 | 139.20p | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 866 | 139.20p | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 371 | 139.40p | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 144 | 139.60p | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 235 | 139.60p | Automatic Execution |
15:06:47 - 17-Apr-25 |
| Unknown* | 0 | 139.60p | SI Trade |
15:06:47 - 17-Apr-25 |
| Buy* | 12 | 139.60p | SI Trade |
15:06:47 - 17-Apr-25 |
| Buy* | 5,547 | 139.814p | Suspected BUY Trade |
15:02:18 - 17-Apr-25 |
| Buy* | 1 | 140.00p | SI Trade |
15:00:59 - 17-Apr-25 |
| Buy* | 445 | 139.80p | Automatic Execution |
15:00:44 - 17-Apr-25 |
| Buy* | 179 | 139.60p | Automatic Execution |
14:59:22 - 17-Apr-25 |
| Buy* | 1 | 139.60p | SI Trade |
14:57:55 - 17-Apr-25 |
| Sell* | 1,801 | 139.00p | Automatic Execution |
14:51:52 - 17-Apr-25 |
| Sell* | 900 | 139.00p | Automatic Execution |
14:51:52 - 17-Apr-25 |
| Sell* | 4,500 | 139.00p | Automatic Execution |
14:51:52 - 17-Apr-25 |
| Sell* | 3,600 | 139.00p | Automatic Execution |
14:51:52 - 17-Apr-25 |
| Sell* | 3,000 | 139.0317p | Ordinary |
14:51:03 - 17-Apr-25 |
| Buy* | 148 | 139.00p | Automatic Execution |
14:51:03 - 17-Apr-25 |
| Buy* | 256 | 139.00p | Automatic Execution |
14:51:03 - 17-Apr-25 |
| Buy* | 269 | 139.00p | Automatic Execution |
14:51:03 - 17-Apr-25 |
| Buy* | 193 | 138.80p | Automatic Execution |
14:50:38 - 17-Apr-25 |
| Buy* | 329 | 138.60p | Automatic Execution |
14:49:01 - 17-Apr-25 |
| Sell* | 4 | 138.00p | SI Trade |
14:48:37 - 17-Apr-25 |
| Buy* | 7 | 138.60p | SI Trade |
14:48:19 - 17-Apr-25 |
| Sell* | 82 | 138.129p | Ordinary |
14:45:18 - 17-Apr-25 |
| Buy* | 2 | 138.60p | SI Trade |
14:44:44 - 17-Apr-25 |
| Buy* | 1,202 | 138.00p | Automatic Execution |
14:42:21 - 17-Apr-25 |
| Unknown* | 0 | 138.20p | SI Trade |
14:36:56 - 17-Apr-25 |
| Unknown* | 0 | 138.20p | SI Trade |
14:35:38 - 17-Apr-25 |
| Buy* | 3 | 138.20p | SI Trade |
14:34:46 - 17-Apr-25 |
| Buy* | 12 | 138.20p | SI Trade |
14:34:10 - 17-Apr-25 |
| Buy* | 1 | 138.00p | SI Trade |
14:33:46 - 17-Apr-25 |
| Buy* | 4 | 138.00p | SI Trade |
14:33:46 - 17-Apr-25 |
| Sell* | 912 | 137.7566p | Ordinary |
14:33:12 - 17-Apr-25 |
| Unknown* | 0 | 137.80p | SI Trade |
14:30:34 - 17-Apr-25 |
| Unknown* | 0 | 137.80p | SI Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | 137.80p | SI Trade |
14:30:21 - 17-Apr-25 |
| Sell* | 666 | 137.60p | Automatic Execution |
14:26:02 - 17-Apr-25 |
| Sell* | 548 | 137.60p | Automatic Execution |
14:26:02 - 17-Apr-25 |
| Sell* | 480 | 137.60p | Automatic Execution |
14:26:02 - 17-Apr-25 |
| Sell* | 635 | 137.80p | Automatic Execution |
14:26:00 - 17-Apr-25 |
| Sell* | 397 | 137.80p | Automatic Execution |
14:26:00 - 17-Apr-25 |
| Unknown* | 0 | 137.80p | SI Trade |
14:24:01 - 17-Apr-25 |
| Buy* | 1 | 138.20p | SI Trade |
14:23:24 - 17-Apr-25 |
| Buy* | 32 | 138.20p | SI Trade |
14:23:24 - 17-Apr-25 |
| Unknown* | 0 | 138.20p | SI Trade |
14:23:24 - 17-Apr-25 |
| Sell* | 375 | 137.60p | Automatic Execution |
14:14:27 - 17-Apr-25 |
| Buy* | 5,000 | 137.80p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 1,138 | 137.80p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Sell* | 500 | 137.40p | Automatic Execution |
14:07:51 - 17-Apr-25 |
| Sell* | 152 | 137.40p | Automatic Execution |
14:07:51 - 17-Apr-25 |
| Unknown* | 0 | 137.80p | SI Trade |
14:06:23 - 17-Apr-25 |
| Sell* | 616 | 137.40p | Automatic Execution |
14:02:44 - 17-Apr-25 |
| Unknown* | 0 | 137.20p | SI Trade |
13:58:20 - 17-Apr-25 |
| Buy* | 1,817 | 137.5877p | Ordinary |
13:56:39 - 17-Apr-25 |
| Buy* | 2,000 | 137.5877p | Ordinary |
13:56:37 - 17-Apr-25 |
| Sell* | 316 | 137.40p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Sell* | 315 | 137.40p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Buy* | 177 | 137.796p | Suspected BUY Trade |
13:44:14 - 17-Apr-25 |
| Sell* | 100 | 137.556p | Ordinary |
13:42:06 - 17-Apr-25 |
| Buy* | 293 | 137.7874p | Ordinary |
13:34:15 - 17-Apr-25 |
| Buy* | 7 | 138.00p | SI Trade |
13:32:31 - 17-Apr-25 |
| Buy* | 55 | 138.00p | SI Trade |
13:32:31 - 17-Apr-25 |
| Sell* | 2,151 | 137.466p | Ordinary |
13:31:34 - 17-Apr-25 |
| Buy* | 4 | 137.80p | SI Trade |
13:19:24 - 17-Apr-25 |
| Sell* | 276 | 137.40p | Automatic Execution |
13:19:24 - 17-Apr-25 |
| Sell* | 1,823 | 137.486p | Ordinary |
13:17:07 - 17-Apr-25 |
| Sell* | 4,006 | 137.444p | Ordinary |
13:16:37 - 17-Apr-25 |
| Sell* | 739 | 137.60p | Automatic Execution |
13:14:33 - 17-Apr-25 |
| Unknown* | 0 | 137.60p | SI Trade |
13:10:00 - 17-Apr-25 |
| Buy* | 1 | 138.20p | SI Trade |
13:07:28 - 17-Apr-25 |
| Sell* | 706 | 137.60p | Automatic Execution |
13:07:28 - 17-Apr-25 |
| Sell* | 2,406 | 137.80p | Automatic Execution |
13:07:28 - 17-Apr-25 |
| Sell* | 819 | 137.80p | Automatic Execution |
13:07:28 - 17-Apr-25 |
| Sell* | 68 | 137.80p | Automatic Execution |
13:07:28 - 17-Apr-25 |
| Sell* | 600 | 137.80p | SI Trade |
13:05:11 - 17-Apr-25 |
| Buy* | 2 | 138.40p | SI Trade |
13:04:19 - 17-Apr-25 |