| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,356 | 158.939p | SI Trade Suspected SELL Trade |
16:47:18 - 19-Dec-25 |
| Sell* | 623 | 158.80p | SI Trade |
16:45:46 - 19-Dec-25 |
| Sell* | 80,429 | 158.80p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 3,657,425 | 158.80p | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 11,108 | 159.373p | Suspected BUY Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 313 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 551 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 20 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 576 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 572 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 760 | 158.80p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 577 | 159.00p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 13 | 159.00p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 862 | 159.00p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 100 | 159.20p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 264 | 159.20p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Sell* | 222 | 159.20p | Automatic Execution |
16:29:44 - 19-Dec-25 |
| Buy* | 1,237 | 159.40p | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 2,143 | 159.40p | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 1,897 | 159.40p | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 645 | 159.40p | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 171 | 159.20p | Automatic Execution |
16:29:22 - 19-Dec-25 |
| Sell* | 1,896 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 62 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 35 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 262 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 131 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 235 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 205 | 159.20p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 896 | 159.20p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 1,000 | 159.20p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 875 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Sell* | 100 | 159.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 700 | 159.40p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 1,057 | 159.40p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 840 | 159.40p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 917 | 159.40p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 200 | 159.316p | Ordinary |
16:27:58 - 19-Dec-25 |
| Buy* | 983 | 159.40p | Automatic Execution |
16:27:26 - 19-Dec-25 |
| Buy* | 676 | 159.40p | Automatic Execution |
16:27:26 - 19-Dec-25 |
| Buy* | 609 | 159.20p | SI Trade |
16:27:17 - 19-Dec-25 |
| Buy* | 100 | 159.20p | Automatic Execution |
16:26:56 - 19-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
16:26:54 - 19-Dec-25 |
| Sell* | 23 | 159.00p | SI Trade |
16:26:54 - 19-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
16:25:00 - 19-Dec-25 |
| Buy* | 2 | 159.40p | SI Trade |
16:24:38 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
16:24:38 - 19-Dec-25 |
| Buy* | 304 | 159.20p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Buy* | 1,000 | 159.20p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 90 | 159.00p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 148 | 159.00p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 1,532 | 159.00p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 126 | 159.00p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 534 | 159.18p | Ordinary |
16:24:37 - 19-Dec-25 |
| Buy* | 3,120 | 159.3158p | Ordinary |
16:23:32 - 19-Dec-25 |
| Unknown* | 0 | 159.00p | SI Trade |
16:23:10 - 19-Dec-25 |
| Buy* | 570 | 159.40p | SI Trade |
16:20:11 - 19-Dec-25 |
| Buy* | 13 | 159.29654p | SI Trade Negotiated Trade |
16:20:00 - 19-Dec-25 |
| Buy* | 510 | 159.40p | SI Trade |
16:20:00 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
16:19:56 - 19-Dec-25 |
| Unknown* | 0 | 159.00p | SI Trade |
16:18:46 - 19-Dec-25 |
| Buy* | 3,000 | 159.3156p | Ordinary |
16:18:10 - 19-Dec-25 |
| Buy* | 355 | 159.40p | SI Trade |
16:16:57 - 19-Dec-25 |
| Buy* | 355 | 159.20p | SI Trade |
16:16:57 - 19-Dec-25 |
| Sell* | 441 | 159.20p | Automatic Execution |
16:16:57 - 19-Dec-25 |
| Sell* | 400 | 159.20p | Automatic Execution |
16:16:57 - 19-Dec-25 |
| Buy* | 2,913 | 159.316p | Ordinary |
16:16:26 - 19-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
16:15:43 - 19-Dec-25 |
| Buy* | 561 | 159.40p | Automatic Execution |
16:15:24 - 19-Dec-25 |
| Buy* | 12 | 159.40p | SI Trade |
16:15:11 - 19-Dec-25 |
| Buy* | 561 | 159.40p | SI Trade |
16:15:11 - 19-Dec-25 |
| Buy* | 511 | 159.40p | Automatic Execution |
16:14:45 - 19-Dec-25 |
| Buy* | 5 | 159.40p | SI Trade |
16:13:45 - 19-Dec-25 |
| Buy* | 2,116 | 159.20p | SI Trade |
16:13:43 - 19-Dec-25 |
| Buy* | 2,254 | 159.20p | SI Trade |
16:12:21 - 19-Dec-25 |
| Buy* | 2,147 | 159.20p | SI Trade |
16:12:16 - 19-Dec-25 |
| Buy* | 983 | 159.20p | SI Trade |
16:11:11 - 19-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
16:10:21 - 19-Dec-25 |
| Unknown* | 46 | 159.00p | SI Trade Negotiated Trade |
16:10:00 - 19-Dec-25 |
| Unknown* | 91 | 159.00p | SI Trade Negotiated Trade |
16:10:00 - 19-Dec-25 |
| Unknown* | 2,254 | 159.00p | SI Trade |
16:09:44 - 19-Dec-25 |
| Sell* | 52 | 159.00p | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Sell* | 80 | 159.00p | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Sell* | 123 | 159.00p | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 2 | 159.40p | SI Trade |
16:08:22 - 19-Dec-25 |
| Sell* | 422 | 159.20p | Automatic Execution |
16:04:42 - 19-Dec-25 |
| Sell* | 902 | 159.20p | Automatic Execution |
16:04:42 - 19-Dec-25 |
| Sell* | 65 | 159.20p | Automatic Execution |
16:04:42 - 19-Dec-25 |
| Sell* | 57 | 159.20p | Automatic Execution |
16:04:42 - 19-Dec-25 |
| Buy* | 12 | 159.40p | SI Trade |
16:04:21 - 19-Dec-25 |
| Buy* | 2,476 | 159.20p | SI Trade |
16:02:20 - 19-Dec-25 |
| Buy* | 50 | 159.20p | SI Trade |
16:02:19 - 19-Dec-25 |
| Buy* | 145 | 159.20p | Automatic Execution |
16:02:19 - 19-Dec-25 |
| Buy* | 1,600 | 159.20p | Automatic Execution |
16:02:19 - 19-Dec-25 |
| Buy* | 759 | 159.20p | Automatic Execution |
16:02:19 - 19-Dec-25 |
| Buy* | 751 | 159.20p | Automatic Execution |
16:02:19 - 19-Dec-25 |
| Buy* | 187 | 159.191p | Suspected BUY Trade |
16:02:09 - 19-Dec-25 |
| Buy* | 1,220 | 159.00p | Automatic Execution |
16:01:40 - 19-Dec-25 |
| Buy* | 1,532 | 159.00p | Automatic Execution |
16:01:40 - 19-Dec-25 |
| Buy* | 25 | 159.00p | SI Trade |
16:01:10 - 19-Dec-25 |
| Sell* | 64 | 158.80p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 837 | 158.80p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 1,130 | 158.80p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 216 | 158.80p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 758 | 158.80p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 125 | 159.00p | Automatic Execution |
15:58:44 - 19-Dec-25 |
| Buy* | 5 | 159.20p | SI Trade |
15:58:31 - 19-Dec-25 |
| Sell* | 160 | 159.00p | Automatic Execution |
15:57:48 - 19-Dec-25 |
| Sell* | 102 | 159.00p | Automatic Execution |
15:57:48 - 19-Dec-25 |
| Buy* | 9 | 159.40p | SI Trade |
15:57:47 - 19-Dec-25 |
| Sell* | 159 | 159.00p | SI Trade |
15:54:58 - 19-Dec-25 |
| Sell* | 54 | 159.00p | SI Trade Suspected SELL Trade |
15:54:12 - 19-Dec-25 |
| Buy* | 22 | 159.40p | SI Trade |
15:54:12 - 19-Dec-25 |
| Sell* | 1,403 | 159.00p | SI Trade |
15:52:46 - 19-Dec-25 |
| Unknown* | 1,403 | 159.00p | OTC Trade |
15:52:46 - 19-Dec-25 |
| Sell* | 131 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Sell* | 353 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Sell* | 132 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Sell* | 683 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Sell* | 776 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Sell* | 750 | 159.00p | Automatic Execution |
15:52:44 - 19-Dec-25 |
| Buy* | 1,614 | 159.1579p | Ordinary |
15:52:40 - 19-Dec-25 |
| Sell* | 733 | 159.00p | SI Trade |
15:50:14 - 19-Dec-25 |
| Buy* | 4,396 | 159.20p | SI Trade |
15:49:18 - 19-Dec-25 |
| Buy* | 875 | 159.20p | Automatic Execution |
15:48:43 - 19-Dec-25 |
| Sell* | 540 | 159.00p | Automatic Execution |
15:48:28 - 19-Dec-25 |
| Sell* | 85 | 159.00p | Automatic Execution |
15:48:28 - 19-Dec-25 |
| Sell* | 712 | 159.00p | Automatic Execution |
15:48:28 - 19-Dec-25 |
| Sell* | 730 | 159.00p | Automatic Execution |
15:48:28 - 19-Dec-25 |
| Sell* | 12 | 159.00p | SI Trade |
15:46:15 - 19-Dec-25 |
| Buy* | 640 | 159.20p | SI Trade |
15:43:08 - 19-Dec-25 |
| Buy* | 16 | 159.20p | SI Trade |
15:43:08 - 19-Dec-25 |
| Sell* | 197 | 159.20p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 610 | 159.20p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 58 | 159.20p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 689 | 159.20p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Unknown* | 418 | 159.30p | SI Trade |
15:43:04 - 19-Dec-25 |
| Sell* | 120 | 159.00p | SI Trade |
15:42:05 - 19-Dec-25 |
| Buy* | 40 | 159.31567p | SI Trade Negotiated Trade |
15:40:00 - 19-Dec-25 |
| Buy* | 58 | 159.31567p | SI Trade Negotiated Trade |
15:40:00 - 19-Dec-25 |
| Buy* | 80 | 159.31567p | SI Trade Negotiated Trade |
15:40:00 - 19-Dec-25 |
| Sell* | 49 | 159.00p | SI Trade |
15:39:58 - 19-Dec-25 |
| Sell* | 959 | 159.20p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Sell* | 278 | 159.20p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Sell* | 1,000 | 159.20p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Buy* | 1,237 | 159.40p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Buy* | 2,488 | 159.40p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Buy* | 760 | 159.40p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Buy* | 808 | 159.40p | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Sell* | 604 | 159.00p | SI Trade |
15:36:58 - 19-Dec-25 |
| Buy* | 442 | 159.20p | SI Trade |
15:36:58 - 19-Dec-25 |
| Buy* | 5 | 159.40p | SI Trade |
15:35:57 - 19-Dec-25 |
| Sell* | 8,776 | 159.1804p | Ordinary |
15:34:21 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
15:34:05 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
15:34:05 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
15:32:38 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
15:31:33 - 19-Dec-25 |
| Unknown* | 0 | 159.00p | SI Trade |
15:31:33 - 19-Dec-25 |
| Buy* | 3,000 | 159.3158p | Ordinary |
15:30:54 - 19-Dec-25 |
| Buy* | 57 | 159.40p | SI Trade |
15:28:43 - 19-Dec-25 |
| Buy* | 1,868 | 159.3156p | Ordinary |
15:28:41 - 19-Dec-25 |
| Buy* | 757 | 159.20p | Automatic Execution |
15:28:25 - 19-Dec-25 |
| Buy* | 2,400 | 159.20p | Automatic Execution |
15:28:25 - 19-Dec-25 |
| Buy* | 623 | 159.20p | SI Trade |
15:25:48 - 19-Dec-25 |
| Buy* | 5 | 159.40p | SI Trade |
15:25:43 - 19-Dec-25 |
| Buy* | 15 | 159.40p | SI Trade Negotiated Trade |
15:25:00 - 19-Dec-25 |
| Buy* | 68 | 159.40p | SI Trade Negotiated Trade |
15:25:00 - 19-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
15:24:59 - 19-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
15:24:59 - 19-Dec-25 |
| Buy* | 77 | 159.316p | Ordinary |
15:22:30 - 19-Dec-25 |
| Sell* | 164 | 159.40p | Automatic Execution |
15:22:00 - 19-Dec-25 |
| Sell* | 66 | 159.40p | Automatic Execution |
15:22:00 - 19-Dec-25 |
| Sell* | 2 | 159.40p | SI Trade |
15:20:34 - 19-Dec-25 |
| Sell* | 70 | 159.58p | Ordinary |
15:18:51 - 19-Dec-25 |
| Buy* | 3 | 159.80p | SI Trade |
15:18:06 - 19-Dec-25 |
| Buy* | 900 | 159.80p | Automatic Execution |
15:17:34 - 19-Dec-25 |
| Sell* | 207 | 159.60p | Automatic Execution |
15:17:34 - 19-Dec-25 |
| Sell* | 1,311 | 159.60p | Automatic Execution |
15:17:34 - 19-Dec-25 |
| Sell* | 1,148 | 159.60p | Automatic Execution |
15:17:34 - 19-Dec-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Sell* | 100 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 289 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 414 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 408 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1,295 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 96 | 159.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 4 | 160.20p | SI Trade |
15:12:59 - 19-Dec-25 |
| Sell* | 51 | 160.00p | Automatic Execution |
15:11:51 - 19-Dec-25 |
| Unknown* | 2,285 | 160.00p | SI Trade |
15:10:36 - 19-Dec-25 |
| Unknown* | 2,396 | 159.90p | SI Trade |
15:08:54 - 19-Dec-25 |
| Sell* | 10,000 | 159.8902p | Ordinary |
15:08:17 - 19-Dec-25 |
| Buy* | 113 | 160.00p | Automatic Execution |
15:07:20 - 19-Dec-25 |
| Buy* | 125 | 160.00p | Automatic Execution |
15:07:17 - 19-Dec-25 |
| Sell* | 1,000 | 159.67p | Ordinary |
15:07:03 - 19-Dec-25 |
| Sell* | 1,426 | 159.80p | Automatic Execution |
15:05:58 - 19-Dec-25 |
| Sell* | 81 | 159.80p | Automatic Execution |
15:05:58 - 19-Dec-25 |
| Sell* | 1,147 | 159.80p | Automatic Execution |
15:05:58 - 19-Dec-25 |
| Buy* | 67 | 160.03467p | SI Trade Negotiated Trade |
15:05:00 - 19-Dec-25 |
| Buy* | 84 | 160.03467p | SI Trade Negotiated Trade |
15:05:00 - 19-Dec-25 |