Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,645 184.40p Uncrossing Trade
 16:35:29 - 06-Feb-26
Buy* 1 185.00p SI Trade
 16:29:50 - 06-Feb-26
Sell* 10,000 184.60p SI Trade
 16:29:36 - 06-Feb-26
Buy* 1 185.00p SI Trade
 16:28:41 - 06-Feb-26
Buy* 110 184.80p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 4,000 184.85p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 184.80p SI Trade
 16:28:19 - 06-Feb-26
Sell* 1,116 184.648p Ordinary
 16:27:53 - 06-Feb-26
Sell* 4 184.60p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 185.00p SI Trade
 16:26:56 - 06-Feb-26
Sell* 1,330 184.60p SI Trade
 16:26:07 - 06-Feb-26
Buy* 507 184.80p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 707 184.80p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 919 184.80p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 1,300 184.80p Automatic Execution
 16:26:07 - 06-Feb-26
Sell* 388 184.40p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 1,715 184.648p Ordinary
 16:25:16 - 06-Feb-26
Sell* 500 184.60p Automatic Execution
 16:25:15 - 06-Feb-26
Sell* 151 184.60p Automatic Execution
 16:25:15 - 06-Feb-26
Sell* 1,187 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,567 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 502 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 359 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,285 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 2,513 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,347 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 55 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,206 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 406 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 2,390 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,219 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 504 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 1,214 184.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 20 184.80p SI Trade
 16:24:31 - 06-Feb-26
Buy* 1,606 185.117p Suspected BUY Trade
 16:24:26 - 06-Feb-26
Sell* 5,000 184.848p Ordinary
 16:23:00 - 06-Feb-26
Sell* 2,761 184.848p Ordinary
 16:22:31 - 06-Feb-26
Buy* 265 185.0478p Ordinary
 16:22:09 - 06-Feb-26
Buy* 2 185.20p SI Trade
 16:22:08 - 06-Feb-26
Sell* 2,000 184.848p Ordinary
 16:21:59 - 06-Feb-26
Buy* 3 185.20p SI Trade
 16:21:41 - 06-Feb-26
Buy* 1,144 185.00p Automatic Execution
 16:21:41 - 06-Feb-26
Sell* 6,000 184.7594p Ordinary
 16:21:03 - 06-Feb-26
Buy* 143 185.00p Automatic Execution
 16:21:03 - 06-Feb-26
Sell* 419 184.80p Automatic Execution
 16:20:44 - 06-Feb-26
Sell* 1,154 185.00p Automatic Execution
 16:20:44 - 06-Feb-26
Sell* 100,000 185.06p SI Trade
 16:20:36 - 06-Feb-26
Sell* 84 185.20p Automatic Execution
 16:20:31 - 06-Feb-26
Sell* 1,168 185.20p Automatic Execution
 16:20:31 - 06-Feb-26
Buy* 533 185.3714p Ordinary
 16:20:09 - 06-Feb-26
Sell* 1,477 185.20p Automatic Execution
 16:19:13 - 06-Feb-26
Sell* 1,251 185.20p Automatic Execution
 16:19:13 - 06-Feb-26
Buy* 1 185.20p Automatic Execution
 16:19:13 - 06-Feb-26
Buy* 116 185.00p Automatic Execution
 16:19:03 - 06-Feb-26
Buy* 9,577 185.00p Automatic Execution
 16:19:03 - 06-Feb-26
Buy* 777 184.60p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 74 184.60p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 534 184.40p Automatic Execution
 16:16:40 - 06-Feb-26
Sell* 1,699 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 103 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 141 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 980 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 357 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 192 184.40p Automatic Execution
 16:16:26 - 06-Feb-26
Sell* 558 184.40p Automatic Execution
 16:15:43 - 06-Feb-26
Sell* 778 184.40p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 668 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Buy* 2,100 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 1,386 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 704 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 10 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 2,666 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 359 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 49 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 878 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 1,804 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 145 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 482 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 1,218 184.60p Automatic Execution
 16:15:15 - 06-Feb-26
Buy* 305 184.80p Automatic Execution
 16:13:27 - 06-Feb-26
Buy* 997 184.80p Automatic Execution
 16:13:27 - 06-Feb-26
Unknown* 0 184.80p SI Trade
 16:13:18 - 06-Feb-26
Buy* 447 184.60p SI Trade
 16:12:43 - 06-Feb-26
Sell* 406 183.80p Automatic Execution
 16:12:42 - 06-Feb-26
Buy* 6,385 184.00p Automatic Execution
 16:12:42 - 06-Feb-26
Buy* 440 183.60p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 465 183.40p Automatic Execution
 16:11:25 - 06-Feb-26
Buy* 1,188 183.40p Automatic Execution
 16:11:25 - 06-Feb-26
Buy* 84 183.40p Automatic Execution
 16:11:25 - 06-Feb-26
Buy* 445 183.20p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 1,137 183.20p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 517 183.20p Automatic Execution
 16:11:23 - 06-Feb-26
Sell* 447 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 450 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 453 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 456 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 458 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 462 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 466 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Buy* 465 183.00p Automatic Execution
 16:11:23 - 06-Feb-26
Sell* 447 183.00p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 1,214 183.00p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 681 183.00p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 291 183.00p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 105 183.00p Automatic Execution
 16:11:10 - 06-Feb-26
Buy* 476 183.00p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 473 183.00p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 478 183.00p Automatic Execution
 16:09:12 - 06-Feb-26
Buy* 1,214 183.00p Automatic Execution
 16:09:12 - 06-Feb-26
Buy* 439 183.00p Automatic Execution
 16:09:12 - 06-Feb-26
Buy* 750 182.80p Automatic Execution
 16:09:12 - 06-Feb-26
Buy* 464 182.80p Automatic Execution
 16:09:12 - 06-Feb-26
Unknown* 5 182.80p Negotiated Trade
OTC Trade
 16:07:04 - 06-Feb-26
Buy* 11 182.80p SI Trade
 16:05:40 - 06-Feb-26
Sell* 559 182.60p Automatic Execution
 16:05:24 - 06-Feb-26
Sell* 254 182.60p Automatic Execution
 16:05:24 - 06-Feb-26
Sell* 635 182.60p Automatic Execution
 16:05:24 - 06-Feb-26
Sell* 683 182.60p Automatic Execution
 16:05:24 - 06-Feb-26
Sell* 406 182.60p Automatic Execution
 16:05:24 - 06-Feb-26
Buy* 33 183.00p SI Trade
 16:02:37 - 06-Feb-26
Buy* 4 183.00p SI Trade
 15:59:30 - 06-Feb-26
Buy* 18 183.00p SI Trade
 15:59:30 - 06-Feb-26
Sell* 9,978 183.00p Automatic Execution
 15:59:03 - 06-Feb-26
Sell* 1,765 183.00p Automatic Execution
 15:59:03 - 06-Feb-26
Buy* 86 183.00p Automatic Execution
 15:59:03 - 06-Feb-26
Buy* 191 183.00p Automatic Execution
 15:59:03 - 06-Feb-26
Buy* 1 183.00p SI Trade
 15:58:01 - 06-Feb-26
Buy* 3 183.00p SI Trade
 15:55:26 - 06-Feb-26
Buy* 40 183.00p SI Trade
 15:55:26 - 06-Feb-26
Buy* 4 183.20p SI Trade
 15:53:55 - 06-Feb-26
Buy* 147 182.60p Automatic Execution
 15:51:00 - 06-Feb-26
Buy* 202 182.60p Automatic Execution
 15:51:00 - 06-Feb-26
Sell* 32 182.20p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 2 182.60p Negotiated Trade
OTC Trade
 15:46:56 - 06-Feb-26
Unknown* 2 182.60p Negotiated Trade
OTC Trade
 15:46:15 - 06-Feb-26
Buy* 2 182.60p SI Trade
 15:46:01 - 06-Feb-26
Sell* 3 181.80p SI Trade
 15:45:32 - 06-Feb-26
Sell* 12,000 182.00p Negotiated Trade
 15:45:32 - 06-Feb-26
Buy* 1,125 182.20p Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 339 182.00p Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 358 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Sell* 460 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Sell* 2,841 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Sell* 444 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Sell* 18 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Sell* 93 181.80p Automatic Execution
 15:43:41 - 06-Feb-26
Buy* 436 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 2,730 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 442 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 472 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 146 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 448 182.00p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 1,213 182.00p Automatic Execution
 15:40:51 - 06-Feb-26
Buy* 692 182.00p Automatic Execution
 15:40:51 - 06-Feb-26
Buy* 249 181.80p Automatic Execution
 15:40:51 - 06-Feb-26
Buy* 1,213 181.80p Automatic Execution
 15:40:51 - 06-Feb-26
Sell* 343 181.40p Automatic Execution
 15:40:51 - 06-Feb-26
Sell* 685 181.40p Automatic Execution
 15:40:51 - 06-Feb-26
Unknown* 5 181.80p Negotiated Trade
OTC Trade
 15:40:31 - 06-Feb-26
Buy* 549 181.60p Automatic Execution
 15:37:52 - 06-Feb-26
Buy* 502 181.60p Automatic Execution
 15:37:52 - 06-Feb-26
Buy* 685 181.60p Automatic Execution
 15:37:52 - 06-Feb-26
Buy* 272 181.60p Automatic Execution
 15:37:52 - 06-Feb-26
Buy* 1,213 181.60p Automatic Execution
 15:37:52 - 06-Feb-26
Buy* 8 181.60p SI Trade
 15:37:39 - 06-Feb-26
Buy* 44 181.60p SI Trade
 15:37:39 - 06-Feb-26
Buy* 1 181.80p SI Trade
 15:37:39 - 06-Feb-26
Buy* 344 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 46 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 249 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 66 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 136 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 2,483 181.60p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 1,916 181.734p Negotiated Trade
 15:37:17 - 06-Feb-26
Sell* 22,007 181.7864p Ordinary
 15:37:06 - 06-Feb-26
Sell* 1,651 181.778p Negotiated Trade
 15:36:34 - 06-Feb-26
Buy* 574 182.00p Ordinary
 15:34:50 - 06-Feb-26
Unknown* 0 181.60p SI Trade
 15:31:29 - 06-Feb-26
Buy* 5,495 181.96p Ordinary
 15:29:51 - 06-Feb-26
Buy* 1,605 181.829p SI Trade
 15:28:38 - 06-Feb-26
Sell* 1,123 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 105 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 639 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Buy* 1,205 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Buy* 105 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Buy* 353 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 1,309 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 686 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 1,133 181.80p Automatic Execution
 15:28:26 - 06-Feb-26
Buy* 355 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 173 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 471 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 167 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 1,213 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Sell* 103 182.00p Automatic Execution
 15:28:26 - 06-Feb-26
Unknown* 0 182.00p SI Trade
 15:27:23 - 06-Feb-26
Buy* 330 182.20p Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 0 181.80p SI Trade
 15:25:56 - 06-Feb-26
Buy* 227 182.00p Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 685 182.00p Automatic Execution
 15:25:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53