| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,908 | 179.60p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 30,827 | 179.60p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 1,333,752 | 179.60p | Suspected BUY Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 118 | 177.60p | Automatic Execution |
16:29:50 - 20-Jun-25 |
| Buy* | 15 | 178.00p | SI Trade |
16:29:31 - 20-Jun-25 |
| Buy* | 547 | 178.00p | Automatic Execution |
16:27:56 - 20-Jun-25 |
| Buy* | 830 | 177.80p | Automatic Execution |
16:26:31 - 20-Jun-25 |
| Buy* | 7 | 178.00p | SI Trade |
16:25:08 - 20-Jun-25 |
| Buy* | 2,100 | 177.80p | Automatic Execution |
16:23:14 - 20-Jun-25 |
| Sell* | 738 | 177.80p | Automatic Execution |
16:23:14 - 20-Jun-25 |
| Sell* | 118 | 177.80p | Automatic Execution |
16:22:58 - 20-Jun-25 |
| Sell* | 716 | 177.80p | Automatic Execution |
16:22:58 - 20-Jun-25 |
| Buy* | 659 | 178.00p | Automatic Execution |
16:22:58 - 20-Jun-25 |
| Buy* | 665 | 178.00p | Automatic Execution |
16:22:58 - 20-Jun-25 |
| Sell* | 877 | 178.00p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 790 | 178.00p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 331 | 178.00p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 2,309 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 637 | 178.60p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 715 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 1,285 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 1,232 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 200 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 608 | 178.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 753 | 178.00p | SI Trade |
16:22:56 - 20-Jun-25 |
| Buy* | 2,738 | 178.00p | SI Trade |
16:22:56 - 20-Jun-25 |
| Sell* | 1,900 | 178.00p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 604 | 178.00p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Buy* | 1,900 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 790 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 1,285 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 232 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 576 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 1,521 | 178.00p | Automatic Execution |
16:22:46 - 20-Jun-25 |
| Buy* | 1,900 | 177.80p | Automatic Execution |
16:22:28 - 20-Jun-25 |
| Buy* | 1,285 | 177.80p | Automatic Execution |
16:22:28 - 20-Jun-25 |
| Buy* | 808 | 177.80p | Automatic Execution |
16:22:28 - 20-Jun-25 |
| Buy* | 7,752 | 177.7102p | Ordinary |
16:21:15 - 20-Jun-25 |
| Sell* | 113 | 177.80p | Automatic Execution |
16:19:01 - 20-Jun-25 |
| Sell* | 881 | 177.80p | Automatic Execution |
16:19:01 - 20-Jun-25 |
| Sell* | 84 | 177.60p | SI Trade |
16:17:46 - 20-Jun-25 |
| Buy* | 1,111 | 178.00p | Automatic Execution |
16:17:46 - 20-Jun-25 |
| Buy* | 93 | 178.00p | Automatic Execution |
16:17:46 - 20-Jun-25 |
| Buy* | 660 | 178.00p | Automatic Execution |
16:17:46 - 20-Jun-25 |
| Unknown* | 2,815 | 177.80p | SI Trade |
16:16:32 - 20-Jun-25 |
| Buy* | 1,285 | 177.80p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Buy* | 761 | 177.80p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Buy* | 1,736 | 177.80p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Buy* | 1,900 | 177.80p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Sell* | 2 | 177.40p | SI Trade |
16:16:31 - 20-Jun-25 |
| Buy* | 820 | 177.60p | Automatic Execution |
16:16:30 - 20-Jun-25 |
| Buy* | 4,123 | 177.60p | Automatic Execution |
16:16:30 - 20-Jun-25 |
| Buy* | 1,243 | 177.60p | Automatic Execution |
16:16:30 - 20-Jun-25 |
| Buy* | 4,487 | 177.5499p | Ordinary |
16:15:48 - 20-Jun-25 |
| Sell* | 5 | 177.282p | SI Trade Suspected SELL Trade |
16:15:00 - 20-Jun-25 |
| Buy* | 785 | 177.60p | SI Trade |
16:13:21 - 20-Jun-25 |
| Buy* | 695 | 177.40p | Automatic Execution |
16:12:46 - 20-Jun-25 |
| Buy* | 740 | 177.20p | Automatic Execution |
16:12:20 - 20-Jun-25 |
| Sell* | 260 | 177.20p | Automatic Execution |
16:12:20 - 20-Jun-25 |
| Buy* | 1 | 177.60p | SI Trade |
16:10:51 - 20-Jun-25 |
| Buy* | 1 | 177.50501p | SI Trade Negotiated Trade |
16:10:00 - 20-Jun-25 |
| Buy* | 4 | 177.50501p | SI Trade Negotiated Trade |
16:10:00 - 20-Jun-25 |
| Buy* | 299 | 177.60p | Automatic Execution |
16:09:55 - 20-Jun-25 |
| Buy* | 1,900 | 177.60p | Automatic Execution |
16:09:55 - 20-Jun-25 |
| Buy* | 2 | 177.60p | SI Trade |
16:08:56 - 20-Jun-25 |
| Buy* | 558 | 177.476p | Ordinary |
16:08:29 - 20-Jun-25 |
| Buy* | 1,950 | 177.42p | Ordinary |
16:08:03 - 20-Jun-25 |
| Buy* | 588 | 177.60p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 1,793 | 177.40p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 940 | 177.40p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 80 | 177.40p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 199 | 177.40p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 2,470 | 177.40p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Buy* | 808 | 177.60p | Automatic Execution |
16:07:16 - 20-Jun-25 |
| Sell* | 3,105 | 177.60p | SI Trade |
16:07:15 - 20-Jun-25 |
| Buy* | 877 | 177.60p | Automatic Execution |
16:07:15 - 20-Jun-25 |
| Buy* | 808 | 177.60p | Automatic Execution |
16:07:15 - 20-Jun-25 |
| Sell* | 160 | 177.60p | SI Trade |
16:06:02 - 20-Jun-25 |
| Sell* | 20 | 177.60p | SI Trade Suspected SELL Trade |
16:05:00 - 20-Jun-25 |
| Buy* | 307 | 177.62p | Ordinary |
16:04:57 - 20-Jun-25 |
| Buy* | 3,000 | 177.62p | Ordinary |
16:04:44 - 20-Jun-25 |
| Unknown* | 0 | 177.80p | SI Trade |
16:03:31 - 20-Jun-25 |
| Unknown* | 0 | 177.80p | SI Trade |
16:03:31 - 20-Jun-25 |
| Unknown* | 0 | 177.80p | SI Trade |
16:03:31 - 20-Jun-25 |
| Buy* | 22 | 177.80p | SI Trade |
16:03:31 - 20-Jun-25 |
| Sell* | 1,416 | 177.475p | Negotiated Trade |
16:03:31 - 20-Jun-25 |
| Sell* | 630 | 177.40p | SI Trade |
16:00:13 - 20-Jun-25 |
| Buy* | 139 | 177.80p | SI Trade |
15:59:40 - 20-Jun-25 |
| Buy* | 329 | 177.6758p | Ordinary |
15:58:20 - 20-Jun-25 |
| Unknown* | 0 | 177.40p | SI Trade |
15:57:38 - 20-Jun-25 |
| Buy* | 364 | 177.80p | SI Trade |
15:56:04 - 20-Jun-25 |
| Sell* | 7 | 177.13539p | SI Trade Suspected SELL Trade |
15:55:00 - 20-Jun-25 |
| Sell* | 74 | 177.60p | Automatic Execution |
15:54:52 - 20-Jun-25 |
| Sell* | 1 | 177.60p | Automatic Execution |
15:54:52 - 20-Jun-25 |
| Buy* | 220 | 177.80p | Automatic Execution |
15:53:41 - 20-Jun-25 |
| Buy* | 692 | 177.80p | Automatic Execution |
15:53:41 - 20-Jun-25 |
| Buy* | 692 | 177.60p | Automatic Execution |
15:53:23 - 20-Jun-25 |
| Buy* | 1,285 | 177.60p | Automatic Execution |
15:53:23 - 20-Jun-25 |
| Buy* | 667 | 177.40p | Automatic Execution |
15:53:14 - 20-Jun-25 |
| Buy* | 603 | 177.40p | Automatic Execution |
15:53:14 - 20-Jun-25 |
| Buy* | 637 | 177.40p | Automatic Execution |
15:53:14 - 20-Jun-25 |
| Buy* | 691 | 177.20p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 1,134 | 177.20p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 2,386 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 700 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 404 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 4,095 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Buy* | 4,095 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Sell* | 808 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Sell* | 76 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Sell* | 822 | 177.00p | Automatic Execution |
15:53:11 - 20-Jun-25 |
| Sell* | 150 | 177.00p | SI Trade |
15:52:43 - 20-Jun-25 |
| Buy* | 9 | 177.40p | SI Trade Negotiated Trade |
15:50:00 - 20-Jun-25 |
| Buy* | 103 | 177.40p | SI Trade |
15:45:47 - 20-Jun-25 |
| Buy* | 11 | 177.24109p | SI Trade Negotiated Trade |
15:45:00 - 20-Jun-25 |
| Sell* | 5,351 | 176.9826p | Ordinary |
15:43:47 - 20-Jun-25 |
| Buy* | 580 | 177.40p | SI Trade |
15:42:44 - 20-Jun-25 |
| Buy* | 4,400 | 177.49p | Suspected BUY Trade |
15:41:55 - 20-Jun-25 |
| Sell* | 422 | 177.20p | Automatic Execution |
15:41:46 - 20-Jun-25 |
| Sell* | 1,300 | 177.20p | Automatic Execution |
15:41:46 - 20-Jun-25 |
| Sell* | 1,429 | 177.20p | Automatic Execution |
15:41:46 - 20-Jun-25 |
| Sell* | 2 | 177.40p | Automatic Execution |
15:40:33 - 20-Jun-25 |
| Sell* | 76 | 177.40p | Automatic Execution |
15:40:33 - 20-Jun-25 |
| Sell* | 766 | 177.40p | Automatic Execution |
15:40:33 - 20-Jun-25 |
| Sell* | 36 | 177.51454p | SI Trade Suspected SELL Trade |
15:40:00 - 20-Jun-25 |
| Unknown* | 0 | 177.80p | SI Trade |
15:36:51 - 20-Jun-25 |
| Sell* | 3,154 | 177.60p | SI Trade |
15:36:38 - 20-Jun-25 |
| Sell* | 82 | 177.60p | Automatic Execution |
15:36:32 - 20-Jun-25 |
| Sell* | 800 | 177.60p | Automatic Execution |
15:36:32 - 20-Jun-25 |
| Buy* | 3 | 177.80p | SI Trade |
15:35:38 - 20-Jun-25 |
| Buy* | 1,285 | 177.60p | Automatic Execution |
15:35:38 - 20-Jun-25 |
| Buy* | 14 | 177.40p | SI Trade |
15:35:08 - 20-Jun-25 |
| Buy* | 1,146 | 177.40p | Automatic Execution |
15:35:08 - 20-Jun-25 |
| Buy* | 5,102 | 177.3288p | Ordinary |
15:34:37 - 20-Jun-25 |
| Buy* | 4,734 | 177.3102p | Ordinary |
15:34:07 - 20-Jun-25 |
| Buy* | 12,500 | 177.40p | SI Trade |
15:33:38 - 20-Jun-25 |
| Sell* | 12,500 | 177.20p | SI Trade |
15:33:38 - 20-Jun-25 |
| Buy* | 42 | 177.40p | Automatic Execution |
15:33:38 - 20-Jun-25 |
| Buy* | 1,722 | 177.338p | Ordinary |
15:33:12 - 20-Jun-25 |
| Sell* | 8 | 177.00p | SI Trade |
15:32:40 - 20-Jun-25 |
| Buy* | 2 | 177.40p | SI Trade |
15:32:40 - 20-Jun-25 |
| Buy* | 8,750 | 177.40p | SI Trade |
15:31:44 - 20-Jun-25 |
| Sell* | 8,750 | 177.20p | SI Trade |
15:31:44 - 20-Jun-25 |
| Buy* | 21,570 | 177.658p | Ordinary |
15:31:36 - 20-Jun-25 |
| Buy* | 5,598 | 177.60p | Ordinary |
15:31:28 - 20-Jun-25 |
| Buy* | 25,000 | 177.573p | Suspected BUY Trade |
15:29:48 - 20-Jun-25 |
| Buy* | 1 | 177.60p | SI Trade |
15:27:31 - 20-Jun-25 |
| Unknown* | 0 | 177.00p | SI Trade |
15:27:31 - 20-Jun-25 |
| Buy* | 1 | 177.60p | SI Trade |
15:26:03 - 20-Jun-25 |
| Buy* | 2,465 | 177.60p | SI Trade |
15:24:56 - 20-Jun-25 |
| Sell* | 660 | 177.60p | Automatic Execution |
15:23:57 - 20-Jun-25 |
| Sell* | 223 | 177.60p | Automatic Execution |
15:23:57 - 20-Jun-25 |
| Sell* | 1,700 | 177.60p | Automatic Execution |
15:23:57 - 20-Jun-25 |
| Sell* | 2,282 | 177.60p | Automatic Execution |
15:23:57 - 20-Jun-25 |
| Sell* | 483 | 177.60p | Automatic Execution |
15:23:57 - 20-Jun-25 |
| Buy* | 1,677 | 177.929p | Suspected BUY Trade |
15:21:12 - 20-Jun-25 |
| Sell* | 485 | 177.80p | Automatic Execution |
15:21:00 - 20-Jun-25 |
| Buy* | 2,100 | 177.80p | Automatic Execution |
15:21:00 - 20-Jun-25 |
| Sell* | 153 | 177.80p | Automatic Execution |
15:21:00 - 20-Jun-25 |
| Sell* | 240 | 177.80p | Automatic Execution |
15:19:58 - 20-Jun-25 |
| Sell* | 557 | 177.80p | Automatic Execution |
15:19:58 - 20-Jun-25 |
| Sell* | 200 | 177.80p | Automatic Execution |
15:19:58 - 20-Jun-25 |
| Sell* | 493 | 177.80p | Automatic Execution |
15:19:57 - 20-Jun-25 |
| Buy* | 566 | 178.00p | Automatic Execution |
15:19:56 - 20-Jun-25 |
| Buy* | 899 | 178.00p | Automatic Execution |
15:19:56 - 20-Jun-25 |
| Buy* | 808 | 178.00p | Automatic Execution |
15:19:56 - 20-Jun-25 |
| Buy* | 6,706 | 177.894p | Suspected BUY Trade |
15:18:28 - 20-Jun-25 |
| Buy* | 9 | 178.20p | SI Trade |
15:18:10 - 20-Jun-25 |
| Buy* | 27 | 178.20p | SI Trade |
15:18:10 - 20-Jun-25 |
| Buy* | 3,918 | 177.93p | Ordinary |
15:15:49 - 20-Jun-25 |
| Buy* | 439 | 178.00p | Automatic Execution |
15:13:59 - 20-Jun-25 |
| Buy* | 1,037 | 178.00p | Automatic Execution |
15:13:59 - 20-Jun-25 |
| Buy* | 282 | 177.82p | Ordinary |
15:12:02 - 20-Jun-25 |
| Buy* | 200 | 178.00p | SI Trade |
15:10:54 - 20-Jun-25 |
| Unknown* | 0 | 178.00p | SI Trade |
15:09:33 - 20-Jun-25 |
| Buy* | 2 | 178.00p | SI Trade |
15:09:07 - 20-Jun-25 |
| Buy* | 20,000 | 177.833p | Suspected BUY Trade |
15:09:04 - 20-Jun-25 |
| Buy* | 8 | 178.00p | SI Trade |
15:08:34 - 20-Jun-25 |
| Unknown* | 3 | 177.80p | SI Trade |
15:08:04 - 20-Jun-25 |
| Buy* | 637 | 177.80p | SI Trade |
15:07:53 - 20-Jun-25 |
| Unknown* | 0 | 178.00p | SI Trade |
15:07:44 - 20-Jun-25 |
| Unknown* | 3,005 | 177.80p | SI Trade |
15:06:55 - 20-Jun-25 |
| Sell* | 1,310 | 177.60p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 1,179 | 177.60p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 162 | 177.80p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Sell* | 81 | 177.80p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Sell* | 744 | 177.80p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Sell* | 112 | 177.80p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Buy* | 200 | 178.00p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Buy* | 762 | 178.00p | Automatic Execution |
15:05:32 - 20-Jun-25 |
| Buy* | 16 | 178.08824p | SI Trade Negotiated Trade |
15:05:00 - 20-Jun-25 |
| Buy* | 1,274 | 178.00p | Automatic Execution |
15:05:00 - 20-Jun-25 |
| Buy* | 5,500 | 178.4614p | Ordinary |
15:04:02 - 20-Jun-25 |
| Sell* | 449 | 177.80p | Automatic Execution |
15:03:56 - 20-Jun-25 |
| Sell* | 200 | 177.80p | Automatic Execution |
15:03:56 - 20-Jun-25 |
| Sell* | 559 | 177.80p | Automatic Execution |
15:03:56 - 20-Jun-25 |
| Sell* | 171 | 178.00p | Automatic Execution |
15:03:46 - 20-Jun-25 |
| Buy* | 1,793 | 178.20p | Automatic Execution |
15:03:43 - 20-Jun-25 |
| Buy* | 500 | 178.20p | Automatic Execution |
15:03:41 - 20-Jun-25 |
| Buy* | 1,863 | 178.20p | Automatic Execution |
15:03:41 - 20-Jun-25 |