Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,151 221.0086p Ordinary
 16:51:46 - 27-Feb-26
Sell* 11,201 221.934p SI Trade
Suspected SELL Trade
 16:47:11 - 27-Feb-26
Buy* 1,275,468 222.00p Suspected BUY Trade
 16:35:07 - 27-Feb-26
Buy* 56 222.00p SI Trade
 16:29:36 - 27-Feb-26
Buy* 514 222.00p Automatic Execution
 16:29:32 - 27-Feb-26
Buy* 813 222.00p Automatic Execution
 16:29:32 - 27-Feb-26
Buy* 132 222.00p SI Trade
 16:29:05 - 27-Feb-26
Buy* 129 221.845p Ordinary
 16:29:04 - 27-Feb-26
Sell* 52 221.50p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 158 221.50p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 653 221.50p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 1,013 221.50p Automatic Execution
 16:29:00 - 27-Feb-26
Buy* 30 222.00p SI Trade
 16:28:58 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:28:38 - 27-Feb-26
Buy* 2,500 221.756p Suspected BUY Trade
 16:28:29 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:28:24 - 27-Feb-26
Sell* 681 221.50p Automatic Execution
 16:28:24 - 27-Feb-26
Sell* 374 221.50p Automatic Execution
 16:28:24 - 27-Feb-26
Sell* 454 221.50p Automatic Execution
 16:28:24 - 27-Feb-26
Buy* 135 222.00p SI Trade
 16:28:15 - 27-Feb-26
Buy* 4 222.00p SI Trade
 16:28:06 - 27-Feb-26
Sell* 449 221.50p Automatic Execution
 16:28:06 - 27-Feb-26
Sell* 514 221.50p Automatic Execution
 16:28:06 - 27-Feb-26
Sell* 703 221.50p Automatic Execution
 16:28:06 - 27-Feb-26
Sell* 467 221.50p Automatic Execution
 16:28:06 - 27-Feb-26
Sell* 1,200 221.50p Automatic Execution
 16:28:06 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:27:52 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:27:52 - 27-Feb-26
Buy* 4,688 222.00p SI Trade
 16:27:24 - 27-Feb-26
Buy* 982 222.00p SI Trade
 16:27:14 - 27-Feb-26
Sell* 915 221.50p Automatic Execution
 16:27:14 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:27:13 - 27-Feb-26
Buy* 958 222.00p SI Trade
 16:27:13 - 27-Feb-26
Sell* 924 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 184 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 822 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 1,125 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 69 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 1,472 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 995 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 670 221.50p Automatic Execution
 16:27:13 - 27-Feb-26
Sell* 2,500 221.689p Ordinary
 16:26:54 - 27-Feb-26
Buy* 62 222.00p Automatic Execution
 16:26:50 - 27-Feb-26
Buy* 736 222.00p Automatic Execution
 16:26:50 - 27-Feb-26
Buy* 362 222.00p Automatic Execution
 16:26:50 - 27-Feb-26
Buy* 1,018 222.00p Automatic Execution
 16:26:50 - 27-Feb-26
Buy* 397 222.00p Automatic Execution
 16:26:50 - 27-Feb-26
Sell* 684 221.50p Automatic Execution
 16:25:38 - 27-Feb-26
Sell* 832 221.50p Automatic Execution
 16:25:38 - 27-Feb-26
Sell* 368 221.50p Automatic Execution
 16:25:38 - 27-Feb-26
Sell* 1,455 221.50p Automatic Execution
 16:25:38 - 27-Feb-26
Buy* 2,413 222.00p Automatic Execution
 16:25:38 - 27-Feb-26
Buy* 8 222.00p SI Trade
 16:25:34 - 27-Feb-26
Buy* 162 222.00p SI Trade
 16:25:17 - 27-Feb-26
Sell* 260 221.2095p Ordinary
 16:25:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:25:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:25:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:25:17 - 27-Feb-26
Sell* 21 221.00p SI Trade
 16:25:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:25:17 - 27-Feb-26
Sell* 1 221.00p SI Trade
 16:25:17 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:25:17 - 27-Feb-26
Buy* 435 221.69p Ordinary
 16:24:16 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:22:36 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:22:36 - 27-Feb-26
Buy* 2,241 221.6895p Ordinary
 16:21:39 - 27-Feb-26
Unknown* 0 221.00p SI Trade
 16:21:34 - 27-Feb-26
Unknown* 468 221.50p SI Trade
 16:21:04 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:20:50 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:20:50 - 27-Feb-26
Unknown* 513 221.50p SI Trade
 16:20:49 - 27-Feb-26
Unknown* 519 221.50p SI Trade
 16:20:38 - 27-Feb-26
Unknown* 502 221.50p SI Trade
 16:20:25 - 27-Feb-26
Unknown* 521 221.50p SI Trade
 16:20:13 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:19:41 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:19:41 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:19:41 - 27-Feb-26
Buy* 161 222.00p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:18:44 - 27-Feb-26
Buy* 676 221.6895p Ordinary
 16:18:37 - 27-Feb-26
Sell* 2,344 221.33p Negotiated Trade
 16:18:30 - 27-Feb-26
Buy* 2 222.00p SI Trade
 16:18:11 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:17:52 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:17:46 - 27-Feb-26
Sell* 1,582 221.344p Negotiated Trade
 16:17:36 - 27-Feb-26
Buy* 3 222.00p SI Trade
 16:17:31 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:17:31 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:17:31 - 27-Feb-26
Buy* 17 222.00p SI Trade
 16:17:31 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:16:38 - 27-Feb-26
Buy* 3 222.00p SI Trade
 16:16:38 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:16:38 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:16:38 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:16:38 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:16:38 - 27-Feb-26
Buy* 45 222.00p SI Trade
 16:16:38 - 27-Feb-26
Unknown* 464 221.50p SI Trade
 16:16:31 - 27-Feb-26
Unknown* 454 221.50p SI Trade
 16:16:19 - 27-Feb-26
Sell* 2,489 221.15p Ordinary
 16:16:13 - 27-Feb-26
Unknown* 443 221.50p SI Trade
 16:16:07 - 27-Feb-26
Unknown* 458 221.50p SI Trade
 16:15:55 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:15:49 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:15:49 - 27-Feb-26
Buy* 60 222.00p SI Trade
 16:15:49 - 27-Feb-26
Unknown* 474 221.50p SI Trade
 16:15:43 - 27-Feb-26
Unknown* 448 221.50p SI Trade
 16:15:31 - 27-Feb-26
Buy* 1,032 221.6895p Ordinary
 16:15:29 - 27-Feb-26
Unknown* 463 221.50p SI Trade
 16:15:19 - 27-Feb-26
Buy* 2 222.00p SI Trade
 16:15:07 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:14:55 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:14:55 - 27-Feb-26
Sell* 151 221.50p Automatic Execution
 16:14:55 - 27-Feb-26
Sell* 219 221.50p Automatic Execution
 16:14:55 - 27-Feb-26
Sell* 1,582 221.275p Negotiated Trade
 16:14:11 - 27-Feb-26
Sell* 1 221.00p SI Trade
 16:13:55 - 27-Feb-26
Buy* 2 222.00p SI Trade
 16:13:55 - 27-Feb-26
Buy* 3 222.00p SI Trade
 16:12:53 - 27-Feb-26
Buy* 175 222.00p SI Trade
 16:12:46 - 27-Feb-26
Buy* 1 222.00p SI Trade
 16:12:38 - 27-Feb-26
Buy* 132 222.00p SI Trade
 16:12:11 - 27-Feb-26
Sell* 1,455 221.50p Automatic Execution
 16:11:39 - 27-Feb-26
Buy* 190 222.00p Automatic Execution
 16:11:39 - 27-Feb-26
Buy* 2,392 222.00p Automatic Execution
 16:11:39 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:11:29 - 27-Feb-26
Buy* 22 222.00p SI Trade
 16:11:29 - 27-Feb-26
Buy* 2 222.00p SI Trade
 16:11:29 - 27-Feb-26
Buy* 8,965 221.85p Ordinary
 16:10:44 - 27-Feb-26
Sell* 47 221.00p SI Trade
 16:09:50 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:09:50 - 27-Feb-26
Buy* 559 221.6895p Ordinary
 16:09:30 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:08:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:08:17 - 27-Feb-26
Unknown* 0 221.00p SI Trade
 16:08:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:08:17 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:08:17 - 27-Feb-26
Sell* 495 221.00p SI Trade
 16:08:17 - 27-Feb-26
Buy* 896 221.689p Ordinary
 16:07:19 - 27-Feb-26
Sell* 71 221.00p SI Trade
 16:06:57 - 27-Feb-26
Unknown* 0 222.00p SI Trade
 16:06:34 - 27-Feb-26
Unknown* 0 221.00p SI Trade
 16:06:34 - 27-Feb-26
Buy* 1,343 221.69p Ordinary
 16:04:00 - 27-Feb-26
Buy* 157 222.00p SI Trade
 16:03:33 - 27-Feb-26
Unknown* 0 221.00p SI Trade
 16:03:21 - 27-Feb-26
Unknown* 479 221.50p SI Trade
 16:02:17 - 27-Feb-26
Unknown* 492 221.50p SI Trade
 16:02:01 - 27-Feb-26
Unknown* 509 221.50p SI Trade
 16:01:46 - 27-Feb-26
Buy* 1,573 222.00p SI Trade
 16:01:36 - 27-Feb-26
Unknown* 0 221.50p SI Trade
 16:01:31 - 27-Feb-26
Buy* 1,105 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 175 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 123 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 1,476 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 1,356 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 1,838 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 727 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 1,357 221.50p Automatic Execution
 16:01:31 - 27-Feb-26
Buy* 1,456 221.00p Automatic Execution
 16:00:43 - 27-Feb-26
Buy* 7 221.50p SI Trade
 15:56:13 - 27-Feb-26
Sell* 278 220.91p Negotiated Trade
 15:55:24 - 27-Feb-26
Buy* 1 221.50p SI Trade
 15:55:13 - 27-Feb-26
Buy* 4 221.50p SI Trade
 15:54:43 - 27-Feb-26
Buy* 1,148 221.00p Automatic Execution
 15:53:59 - 27-Feb-26
Buy* 5,000 221.00p Automatic Execution
 15:53:59 - 27-Feb-26
Buy* 160 222.00p SI Trade
 15:53:56 - 27-Feb-26
Buy* 5,000 221.00p Automatic Execution
 15:53:54 - 27-Feb-26
Sell* 622 221.00p Automatic Execution
 15:53:34 - 27-Feb-26
Sell* 814 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 5,564 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 458 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 469 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 841 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 1,104 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 664 221.00p Automatic Execution
 15:53:31 - 27-Feb-26
Sell* 5 221.00p SI Trade
 15:53:23 - 27-Feb-26
Sell* 10,000 221.1904p Ordinary
 15:53:19 - 27-Feb-26
Unknown* 115 221.50p SI Trade
 15:52:10 - 27-Feb-26
Sell* 150 221.50p Automatic Execution
 15:52:10 - 27-Feb-26
Unknown* 2,198 221.50p SI Trade
 15:52:01 - 27-Feb-26
Sell* 20,000 220.95p Ordinary
 15:51:52 - 27-Feb-26
Buy* 3,156 221.7494p Ordinary
 15:49:37 - 27-Feb-26
Unknown* 135 221.50p SI Trade
 15:47:03 - 27-Feb-26
Unknown* 132 221.50p SI Trade
 15:47:03 - 27-Feb-26
Buy* 900 222.50p SI Trade
 15:47:03 - 27-Feb-26
Unknown* 0 221.50p SI Trade
 15:47:03 - 27-Feb-26
Sell* 4,508 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Sell* 59 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Sell* 1,151 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Sell* 1,742 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Sell* 2,393 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Sell* 2,393 221.50p Automatic Execution
 15:47:03 - 27-Feb-26
Unknown* 0 221.50p SI Trade
 15:46:09 - 27-Feb-26
Unknown* 0 222.50p SI Trade
 15:45:43 - 27-Feb-26
Unknown* 0 222.50p SI Trade
 15:45:43 - 27-Feb-26
Buy* 1 222.50p SI Trade
 15:45:43 - 27-Feb-26
Unknown* 0 222.50p SI Trade
 15:45:43 - 27-Feb-26
Buy* 3 222.50p SI Trade
 15:45:43 - 27-Feb-26
Sell* 37 221.50p SI Trade
 15:45:43 - 27-Feb-26
Unknown* 0 222.50p SI Trade
 15:45:43 - 27-Feb-26
Buy* 1 222.50p SI Trade
 15:44:53 - 27-Feb-26
Unknown* 0 221.50p SI Trade
 15:44:53 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85