Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,278 158.00p Ordinary
 16:40:31 - 09-Jan-26
Buy* 481,647 158.00p Suspected BUY Trade
 16:35:09 - 09-Jan-26
Sell* 2,825 158.00p Ordinary
 16:30:14 - 09-Jan-26
Sell* 800 157.80p Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 59 158.00p Automatic Execution
 16:29:41 - 09-Jan-26
Sell* 198 158.00p Automatic Execution
 16:29:41 - 09-Jan-26
Unknown* 198 158.10p SI Trade
 16:28:33 - 09-Jan-26
Sell* 1,220 158.20p Automatic Execution
 16:28:30 - 09-Jan-26
Sell* 175 158.20p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 800 158.20p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 759 158.40p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 1,266 158.40p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 975 158.40p Automatic Execution
 16:28:30 - 09-Jan-26
Sell* 1 158.00p SI Trade
 16:28:15 - 09-Jan-26
Sell* 1,899 158.056p Ordinary
 16:28:14 - 09-Jan-26
Sell* 6,315 158.0561p Ordinary
 16:26:02 - 09-Jan-26
Unknown* 123,188 158.00p Negotiated Trade
 16:25:06 - 09-Jan-26
Sell* 1,357 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 1,207 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 4,509 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 4,857 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 10,317 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 1,006 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 3,851 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 10,317 158.00p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 13,663 157.60p Ordinary
 16:23:11 - 09-Jan-26
Buy* 231 157.80p Automatic Execution
 16:22:57 - 09-Jan-26
Sell* 12,225 157.60p Ordinary
 16:22:52 - 09-Jan-26
Sell* 7,558 157.60p Ordinary
 16:22:09 - 09-Jan-26
Buy* 100 158.00p SI Trade
 16:22:04 - 09-Jan-26
Sell* 33 157.80p SI Trade
 16:22:01 - 09-Jan-26
Sell* 161 157.80p SI Trade
 16:22:01 - 09-Jan-26
Buy* 3 158.00p SI Trade
 16:21:28 - 09-Jan-26
Sell* 983 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 633 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 612 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 99 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 1,207 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 1,357 157.60p Automatic Execution
 16:20:00 - 09-Jan-26
Buy* 548 157.80p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 283 157.80p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 620 157.80p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 943 157.80p Automatic Execution
 16:19:57 - 09-Jan-26
Buy* 1,207 157.80p Automatic Execution
 16:19:57 - 09-Jan-26
Sell* 78 157.60p SI Trade
 16:18:43 - 09-Jan-26
Sell* 114 157.60p SI Trade
 16:18:43 - 09-Jan-26
Buy* 626 157.60p Automatic Execution
 16:17:07 - 09-Jan-26
Buy* 850 157.60p Automatic Execution
 16:17:07 - 09-Jan-26
Buy* 948 157.60p Automatic Execution
 16:16:57 - 09-Jan-26
Buy* 302 157.60p Automatic Execution
 16:16:57 - 09-Jan-26
Buy* 1,269 157.60p Automatic Execution
 16:16:57 - 09-Jan-26
Buy* 579 157.60p Automatic Execution
 16:16:57 - 09-Jan-26
Unknown* 60 157.50p Ordinary
 16:16:38 - 09-Jan-26
Buy* 54 157.60p Automatic Execution
 16:15:53 - 09-Jan-26
Unknown* 195 157.40p SI Trade
 16:14:58 - 09-Jan-26
Unknown* 3,366 157.40p Ordinary
 16:13:03 - 09-Jan-26
Buy* 1 157.80p SI Trade
 16:12:57 - 09-Jan-26
Sell* 52 157.40p Automatic Execution
 16:12:57 - 09-Jan-26
Sell* 1,148 157.40p Automatic Execution
 16:12:57 - 09-Jan-26
Sell* 3 157.40p Automatic Execution
 16:12:57 - 09-Jan-26
Sell* 1,230 157.40p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 100 157.69p Ordinary
 16:12:46 - 09-Jan-26
Sell* 123 157.60p SI Trade
 16:10:57 - 09-Jan-26
Sell* 82 157.60p SI Trade
 16:10:57 - 09-Jan-26
Buy* 803 157.60p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 1,199 157.60p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 1,207 157.60p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 5 157.40p Automatic Execution
 16:10:56 - 09-Jan-26
Buy* 64 157.40p Automatic Execution
 16:10:56 - 09-Jan-26
Buy* 210 157.40p Automatic Execution
 16:10:40 - 09-Jan-26
Buy* 7 157.40p Automatic Execution
 16:10:40 - 09-Jan-26
Buy* 400 157.40p SI Trade
 16:10:20 - 09-Jan-26
Buy* 876 157.40p Automatic Execution
 16:09:36 - 09-Jan-26
Buy* 237 157.40p Automatic Execution
 16:09:36 - 09-Jan-26
Unknown* 5,776 157.40p Ordinary
 16:08:46 - 09-Jan-26
Sell* 210 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 924 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 986 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 925 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 688 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 1,206 157.40p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 14,224 157.40p Ordinary
 16:08:36 - 09-Jan-26
Unknown* 0 157.40p SI Trade
 16:08:26 - 09-Jan-26
Buy* 1,259 157.69p Ordinary
 16:07:03 - 09-Jan-26
Sell* 61 157.60p SI Trade
 16:06:25 - 09-Jan-26
Sell* 111 157.60p SI Trade
 16:06:25 - 09-Jan-26
Sell* 1,277 157.60p Ordinary
 16:06:19 - 09-Jan-26
Buy* 582 157.80p SI Trade
 16:05:12 - 09-Jan-26
Sell* 102 157.60p Ordinary
 16:03:45 - 09-Jan-26
Sell* 3,269 157.60p Ordinary
 16:03:37 - 09-Jan-26
Sell* 983 157.60p SI Trade
 16:03:31 - 09-Jan-26
Sell* 738 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 505 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 74 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 746 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 686 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 1,222 157.60p Automatic Execution
 16:03:31 - 09-Jan-26
Sell* 45 157.80p SI Trade
 16:02:00 - 09-Jan-26
Sell* 66 157.80p SI Trade
 16:02:00 - 09-Jan-26
Sell* 82 157.80p SI Trade
 16:02:00 - 09-Jan-26
Sell* 261 157.80p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 497 157.80p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 152 157.80p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 354 157.80p Automatic Execution
 16:01:46 - 09-Jan-26
Buy* 5 158.00p SI Trade
 16:01:38 - 09-Jan-26
Sell* 1,122 157.80p Automatic Execution
 16:01:38 - 09-Jan-26
Sell* 132 157.80p Automatic Execution
 16:01:38 - 09-Jan-26
Sell* 723 157.80p Automatic Execution
 16:01:38 - 09-Jan-26
Sell* 3,369 157.80p Ordinary
 16:01:35 - 09-Jan-26
Buy* 49 158.00p SI Trade
 16:01:26 - 09-Jan-26
Buy* 5 158.00p SI Trade
 16:01:26 - 09-Jan-26
Sell* 168 157.80p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 582 157.80p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 91 157.80p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 687 157.80p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 909 157.80p Automatic Execution
 16:01:26 - 09-Jan-26
Buy* 224 157.944p Ordinary
 16:00:17 - 09-Jan-26
Buy* 1 158.00p SI Trade
 16:00:12 - 09-Jan-26
Buy* 2 158.20p SI Trade
 15:59:56 - 09-Jan-26
Unknown* 9,493 158.00p Ordinary
 15:59:53 - 09-Jan-26
Sell* 10 157.80p SI Trade
 15:59:36 - 09-Jan-26
Unknown* 2,433 158.00p SI Trade
 15:59:30 - 09-Jan-26
Unknown* 1,257 158.00p Ordinary
 15:57:16 - 09-Jan-26
Unknown* 6,000 158.00p Ordinary
 15:57:16 - 09-Jan-26
Sell* 66 157.80p Automatic Execution
 15:56:31 - 09-Jan-26
Sell* 1,905 157.7124p Ordinary
 15:55:54 - 09-Jan-26
Sell* 187 157.80p SI Trade
 15:55:51 - 09-Jan-26
Buy* 12 158.00p SI Trade
 15:55:00 - 09-Jan-26
Buy* 5,066 157.90p Ordinary
 15:53:39 - 09-Jan-26
Unknown* 0 157.60p SI Trade
 15:53:14 - 09-Jan-26
Buy* 509 157.80p Automatic Execution
 15:52:20 - 09-Jan-26
Buy* 216 157.80p Automatic Execution
 15:52:20 - 09-Jan-26
Buy* 1 157.80p SI Trade
 15:52:06 - 09-Jan-26
Buy* 25 157.80p Automatic Execution
 15:52:06 - 09-Jan-26
Sell* 743 157.60p Automatic Execution
 15:51:43 - 09-Jan-26
Sell* 218 157.60p Automatic Execution
 15:51:43 - 09-Jan-26
Sell* 417 157.712p Ordinary
 15:51:32 - 09-Jan-26
Buy* 27 158.00p SI Trade
 15:50:15 - 09-Jan-26
Sell* 671 157.80p Automatic Execution
 15:49:53 - 09-Jan-26
Sell* 1,234 157.80p Automatic Execution
 15:49:53 - 09-Jan-26
Buy* 1 158.00p SI Trade
 15:49:23 - 09-Jan-26
Buy* 301 157.80p Automatic Execution
 15:48:50 - 09-Jan-26
Buy* 877 157.80p Automatic Execution
 15:48:50 - 09-Jan-26
Buy* 124 157.80p Automatic Execution
 15:48:50 - 09-Jan-26
Buy* 1 158.00p SI Trade
 15:48:47 - 09-Jan-26
Unknown* 0 157.80p SI Trade
 15:48:45 - 09-Jan-26
Sell* 22,115 157.40p Ordinary
 15:47:47 - 09-Jan-26
Unknown* 174 157.40p SI Trade
 15:47:35 - 09-Jan-26
Sell* 940 157.40p Automatic Execution
 15:47:35 - 09-Jan-26
Sell* 400 157.40p Automatic Execution
 15:47:35 - 09-Jan-26
Sell* 200 157.40p Automatic Execution
 15:47:35 - 09-Jan-26
Buy* 25 157.60p SI Trade
 15:47:33 - 09-Jan-26
Sell* 975 157.40p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 723 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 1,207 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 75 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 43 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 1,207 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 512 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 735 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 735 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 1,204 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 1,207 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 10,913 158.20p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 975 158.20p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,358 158.20p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 974 158.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 793 158.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,289 158.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 787 158.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,008 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 922 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 76 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 686 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 787 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,331 157.80p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,414 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 874 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,073 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 686 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 787 157.60p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 1,317 157.40p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 696 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 1,509 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 1,207 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 4,200 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 1,317 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 62 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 686 157.20p Automatic Execution
 15:45:13 - 09-Jan-26
Sell* 190 157.30p SI Trade
 15:43:48 - 09-Jan-26
Buy* 10 157.40p SI Trade
 15:43:30 - 09-Jan-26
Buy* 9 157.40p SI Trade
 15:43:30 - 09-Jan-26
Unknown* 3,887 157.40p SI Trade
 15:43:01 - 09-Jan-26
Sell* 2 157.20p SI Trade
 15:42:06 - 09-Jan-26
Sell* 11 157.20p SI Trade
 15:40:29 - 09-Jan-26
Buy* 1,129 157.40p Automatic Execution
 15:40:29 - 09-Jan-26
Buy* 975 157.40p Automatic Execution
 15:40:29 - 09-Jan-26
Buy* 183 157.40p Automatic Execution
 15:40:29 - 09-Jan-26
Buy* 1,313 157.40p Automatic Execution
 15:40:29 - 09-Jan-26
Buy* 94 157.3559p Ordinary
 15:40:25 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91