| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,784 | 163.60p | Automatic Execution |
16:35:19 - 28-Mar-25 |
| Sell* | 195,821 | 163.60p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 189 | 163.60p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 104 | 163.60p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 200 | 163.60p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 314 | 163.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 330 | 163.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 299 | 163.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1,786 | 163.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 229 | 163.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 623 | 163.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 92 | 163.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 11 | 163.60p | SI Trade |
16:29:43 - 28-Mar-25 |
| Buy* | 2,452 | 163.4104p | Ordinary |
16:28:54 - 28-Mar-25 |
| Buy* | 65 | 163.40p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 4,277 | 163.40p | SI Trade |
16:28:41 - 28-Mar-25 |
| Buy* | 91 | 163.40p | SI Trade |
16:28:41 - 28-Mar-25 |
| Buy* | 2,002 | 163.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 722 | 163.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 676 | 163.26p | Suspected BUY Trade |
16:28:18 - 28-Mar-25 |
| Buy* | 606 | 163.292p | Ordinary |
16:28:07 - 28-Mar-25 |
| Buy* | 1,141 | 163.40p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 3,060 | 163.3569p | Ordinary |
16:27:22 - 28-Mar-25 |
| Buy* | 286 | 163.20p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 332 | 163.20p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 287 | 163.20p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 1,500 | 163.20p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Unknown* | 0 | 162.80p | SI Trade |
16:27:11 - 28-Mar-25 |
| Buy* | 1,500 | 163.20p | SI Trade |
16:27:00 - 28-Mar-25 |
| Sell* | 586 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Sell* | 124 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Sell* | 900 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Sell* | 1,500 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 1,627 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 462 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 623 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 715 | 163.20p | Automatic Execution |
16:26:59 - 28-Mar-25 |
| Buy* | 2 | 163.20p | SI Trade |
16:24:49 - 28-Mar-25 |
| Buy* | 100 | 163.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 1,500 | 163.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 620 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 349 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 1 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 249 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 309 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 327 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 298 | 163.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 1,070 | 163.20p | SI Trade |
16:23:50 - 28-Mar-25 |
| Sell* | 419 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 39 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 619 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 855 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 620 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 350 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 288 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 293 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 319 | 163.20p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 1,480 | 163.20p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 2,400 | 163.20p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 628 | 163.60p | SI Trade |
16:22:09 - 28-Mar-25 |
| Buy* | 1 | 163.60p | SI Trade |
16:22:07 - 28-Mar-25 |
| Buy* | 975 | 163.20p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Buy* | 700 | 163.20p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 282 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 327 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 280 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 10 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 289 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 943 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 293 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 85 | 163.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 1,239 | 163.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 200 | 163.40p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 206 | 163.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 115 | 163.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 308 | 163.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 292 | 163.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 603 | 163.40p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 1,191 | 163.60p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Sell* | 1,900 | 163.60p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Sell* | 975 | 163.60p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 318 | 163.80p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 288 | 163.80p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 44 | 163.80p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 16 | 163.80p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 286 | 163.80p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 314 | 163.80p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 305 | 163.80p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 331 | 163.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 304 | 163.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 320 | 163.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 280 | 163.40p | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 294 | 163.40p | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 230 | 163.40p | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 87 | 163.40p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 93 | 163.40p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 200 | 163.292p | Ordinary |
16:19:15 - 28-Mar-25 |
| Buy* | 1,910 | 163.20p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 189 | 163.00p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 301 | 163.20p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 308 | 163.20p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Buy* | 1 | 164.00p | SI Trade |
16:19:00 - 28-Mar-25 |
| Sell* | 593 | 163.20p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 290 | 163.20p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 324 | 163.20p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 296 | 163.20p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 943 | 163.40p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 590 | 163.40p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 582 | 163.60p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 434 | 163.60p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 274 | 163.60p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 1,163 | 163.60p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Buy* | 419 | 164.00p | SI Trade |
16:18:40 - 28-Mar-25 |
| Buy* | 908 | 163.892p | Ordinary |
16:18:32 - 28-Mar-25 |
| Sell* | 15 | 163.6013p | Ordinary |
16:17:02 - 28-Mar-25 |
| Sell* | 2 | 163.60p | SI Trade |
16:16:39 - 28-Mar-25 |
| Unknown* | 0 | 164.00p | SI Trade |
16:16:39 - 28-Mar-25 |
| Buy* | 2,108 | 163.846p | Suspected BUY Trade |
16:15:26 - 28-Mar-25 |
| Buy* | 120 | 163.892p | Ordinary |
16:15:24 - 28-Mar-25 |
| Sell* | 1,626 | 163.80p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 1,199 | 163.80p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 291 | 163.80p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 300 | 163.80p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 328 | 163.80p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Unknown* | 1,306 | 164.00p | SI Trade |
16:14:51 - 28-Mar-25 |
| Buy* | 1,299 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 3,662 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 38 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 315 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 333 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 313 | 164.00p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 1,302 | 163.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 289 | 163.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 106 | 163.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Buy* | 3,200 | 163.80p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Unknown* | 2,122 | 163.60p | SI Trade |
16:14:46 - 28-Mar-25 |
| Buy* | 1,000 | 163.60p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 311 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 1,000 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 303 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 125 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 875 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 335 | 163.60p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 76 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 799 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 313 | 163.60p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 1,000 | 163.60p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 774 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 596 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 610 | 163.40p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 1 | 163.80p | SI Trade |
16:14:14 - 28-Mar-25 |
| Buy* | 12,144 | 163.752p | Suspected BUY Trade |
16:13:33 - 28-Mar-25 |
| Buy* | 17 | 163.80p | SI Trade |
16:13:32 - 28-Mar-25 |
| Buy* | 1,290 | 163.60p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Buy* | 217 | 163.60p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Sell* | 306 | 163.00p | SI Trade |
16:06:04 - 28-Mar-25 |
| Sell* | 929 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Sell* | 7 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Sell* | 597 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Sell* | 140 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Sell* | 80 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Sell* | 550 | 163.20p | Automatic Execution |
16:05:03 - 28-Mar-25 |
| Buy* | 1,517 | 163.492p | Ordinary |
16:03:47 - 28-Mar-25 |
| Sell* | 124 | 163.40p | Automatic Execution |
16:02:50 - 28-Mar-25 |
| Buy* | 1,975 | 163.492p | Ordinary |
16:01:33 - 28-Mar-25 |
| Buy* | 1,500 | 163.492p | Ordinary |
16:01:22 - 28-Mar-25 |
| Sell* | 1,618 | 163.20p | SI Trade |
16:00:00 - 28-Mar-25 |
| Buy* | 9,115 | 163.61p | Ordinary |
15:59:29 - 28-Mar-25 |
| Sell* | 578 | 163.40p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Buy* | 1,231 | 163.40p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 942 | 163.40p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 587 | 163.60p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Sell* | 851 | 163.60p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Sell* | 556 | 163.60p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Sell* | 592 | 163.80p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 593 | 163.80p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Buy* | 288 | 164.20p | SI Trade |
15:56:10 - 28-Mar-25 |
| Sell* | 371 | 164.00p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 100 | 164.00p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Buy* | 709 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 87 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 39 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 1,489 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 284 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 27 | 164.00p | Automatic Execution |
15:55:49 - 28-Mar-25 |
| Buy* | 7,273 | 164.00p | Ordinary |
15:55:49 - 28-Mar-25 |
| Sell* | 6 | 163.60p | SI Trade |
15:55:27 - 28-Mar-25 |
| Buy* | 296 | 163.8658p | Ordinary |
15:52:03 - 28-Mar-25 |
| Buy* | 274 | 164.00p | Automatic Execution |
15:51:50 - 28-Mar-25 |
| Buy* | 6,067 | 163.90p | Ordinary |
15:51:36 - 28-Mar-25 |
| Sell* | 360 | 163.80p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 510 | 163.80p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 588 | 163.80p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 102 | 163.80p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 833 | 163.80p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 100 | 163.927p | Negotiated Trade |
15:47:55 - 28-Mar-25 |
| Buy* | 2,783 | 164.2658p | Ordinary |
15:47:31 - 28-Mar-25 |
| Sell* | 706 | 164.00p | Automatic Execution |
15:47:23 - 28-Mar-25 |
| Sell* | 590 | 164.20p | Automatic Execution |
15:46:20 - 28-Mar-25 |
| Sell* | 1,212 | 164.20p | Automatic Execution |
15:46:20 - 28-Mar-25 |