Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214,416 173.40p Uncrossing Trade
 16:35:13 - 31-Jul-25
Buy* 112 173.32p Suspected BUY Trade
 16:29:48 - 31-Jul-25
Buy* 476 173.20p Automatic Execution
 16:29:38 - 31-Jul-25
Unknown* 23 173.20p SI Trade
 16:29:30 - 31-Jul-25
Buy* 445 173.20p Automatic Execution
 16:29:14 - 31-Jul-25
Buy* 100 173.40p Automatic Execution
 16:29:00 - 31-Jul-25
Buy* 1,272 173.372p Ordinary
 16:28:50 - 31-Jul-25
Buy* 483 173.20p Automatic Execution
 16:28:47 - 31-Jul-25
Buy* 319 173.40p Automatic Execution
 16:28:09 - 31-Jul-25
Buy* 446 173.40p Automatic Execution
 16:28:09 - 31-Jul-25
Buy* 617 173.40p Automatic Execution
 16:28:09 - 31-Jul-25
Buy* 1 173.40p SI Trade
 16:28:07 - 31-Jul-25
Sell* 206 173.20p Automatic Execution
 16:27:53 - 31-Jul-25
Sell* 61 173.20p Automatic Execution
 16:27:50 - 31-Jul-25
Sell* 431 173.20p Automatic Execution
 16:27:50 - 31-Jul-25
Buy* 925 173.40p Automatic Execution
 16:22:40 - 31-Jul-25
Buy* 509 173.60p Automatic Execution
 16:21:51 - 31-Jul-25
Buy* 11 173.60p SI Trade
 16:21:12 - 31-Jul-25
Buy* 950 173.40p Automatic Execution
 16:20:37 - 31-Jul-25
Buy* 353 173.40p Automatic Execution
 16:20:13 - 31-Jul-25
Buy* 1,900 173.40p Automatic Execution
 16:20:13 - 31-Jul-25
Buy* 1,371 173.408p Ordinary
 16:17:55 - 31-Jul-25
Buy* 42 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Buy* 310 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Buy* 1,000 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Buy* 3,000 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Buy* 2,000 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Sell* 345 173.40p Automatic Execution
 16:16:44 - 31-Jul-25
Sell* 4 173.40p SI Trade
 16:16:37 - 31-Jul-25
Sell* 40 173.40p Automatic Execution
 16:16:37 - 31-Jul-25
Sell* 1,200 173.40p Automatic Execution
 16:16:37 - 31-Jul-25
Sell* 30,000 173.2266p Ordinary
 16:16:15 - 31-Jul-25
Sell* 373 173.60p Automatic Execution
 16:14:53 - 31-Jul-25
Sell* 89 173.60p Automatic Execution
 16:14:53 - 31-Jul-25
Sell* 7 173.60p SI Trade
 16:14:44 - 31-Jul-25
Sell* 11 173.60p Automatic Execution
 16:12:50 - 31-Jul-25
Sell* 258 173.60p Automatic Execution
 16:12:50 - 31-Jul-25
Sell* 166 173.80p Automatic Execution
 16:08:14 - 31-Jul-25
Sell* 100 173.80p Automatic Execution
 16:08:14 - 31-Jul-25
Buy* 14 174.00p SI Trade
 16:08:12 - 31-Jul-25
Sell* 871 173.80p SI Trade
 16:07:52 - 31-Jul-25
Buy* 952 174.00p Automatic Execution
 16:04:51 - 31-Jul-25
Buy* 300 174.00p Automatic Execution
 16:04:20 - 31-Jul-25
Buy* 2,850 174.008p Ordinary
 16:03:31 - 31-Jul-25
Buy* 1 174.20p SI Trade
 16:02:28 - 31-Jul-25
Buy* 1 174.40p SI Trade
 16:00:51 - 31-Jul-25
Buy* 946 174.00p Automatic Execution
 15:59:35 - 31-Jul-25
Buy* 2,200 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 605 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 28 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 162 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 217 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 582 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Sell* 785 174.00p Automatic Execution
 15:59:31 - 31-Jul-25
Buy* 3 174.40p SI Trade
 15:59:21 - 31-Jul-25
Buy* 52 174.40p SI Trade
 15:59:21 - 31-Jul-25
Sell* 285 174.00p SI Trade
 15:58:00 - 31-Jul-25
Buy* 7 174.40p SI Trade
 15:57:11 - 31-Jul-25
Buy* 469 174.20p Automatic Execution
 15:55:06 - 31-Jul-25
Buy* 316 174.20p Automatic Execution
 15:54:17 - 31-Jul-25
Buy* 1 174.20p SI Trade
 15:54:10 - 31-Jul-25
Unknown* 207 174.20p SI Trade
 15:50:51 - 31-Jul-25
Sell* 2,310 174.00p Automatic Execution
 15:50:24 - 31-Jul-25
Sell* 1,000 174.00p Automatic Execution
 15:50:24 - 31-Jul-25
Sell* 3,000 174.00p Automatic Execution
 15:50:24 - 31-Jul-25
Sell* 2,000 174.00p Automatic Execution
 15:50:24 - 31-Jul-25
Buy* 3 174.3985p Ordinary
 15:48:32 - 31-Jul-25
Buy* 947 174.20p Automatic Execution
 15:48:20 - 31-Jul-25
Sell* 217 174.20p Automatic Execution
 15:47:38 - 31-Jul-25
Buy* 200 174.40p Automatic Execution
 15:46:51 - 31-Jul-25
Sell* 88 174.20p SI Trade
 15:44:50 - 31-Jul-25
Sell* 561 174.20p SI Trade
 15:44:40 - 31-Jul-25
Sell* 4 174.20p SI Trade
 15:43:40 - 31-Jul-25
Sell* 100 174.40p Automatic Execution
 15:40:29 - 31-Jul-25
Sell* 315 174.40p Automatic Execution
 15:40:29 - 31-Jul-25
Sell* 192 174.60p SI Trade
 15:40:17 - 31-Jul-25
Sell* 565 174.60p SI Trade
 15:39:23 - 31-Jul-25
Sell* 11 174.40p SI Trade
 15:39:10 - 31-Jul-25
Buy* 8 174.60p SI Trade
 15:38:37 - 31-Jul-25
Buy* 743 174.60p SI Trade
 15:38:37 - 31-Jul-25
Sell* 743 174.40p SI Trade
 15:38:37 - 31-Jul-25
Sell* 152 174.60p Automatic Execution
 15:38:37 - 31-Jul-25
Sell* 300 174.60p Automatic Execution
 15:38:37 - 31-Jul-25
Unknown* 0 175.00p SI Trade
 15:33:56 - 31-Jul-25
Buy* 1,472 174.60p Automatic Execution
 15:32:18 - 31-Jul-25
Sell* 39 174.20p SI Trade
 15:30:52 - 31-Jul-25
Sell* 708 174.40p Automatic Execution
 15:23:37 - 31-Jul-25
Sell* 100 174.40p Automatic Execution
 15:23:37 - 31-Jul-25
Sell* 558 174.40p Automatic Execution
 15:23:37 - 31-Jul-25
Sell* 200 174.40p Automatic Execution
 15:23:37 - 31-Jul-25
Buy* 2,840 174.7114p Ordinary
 15:22:26 - 31-Jul-25
Sell* 62 174.60p SI Trade
 15:20:53 - 31-Jul-25
Buy* 1 175.00p SI Trade
 15:20:53 - 31-Jul-25
Buy* 1 175.00p SI Trade
 15:20:53 - 31-Jul-25
Sell* 644 174.60p Automatic Execution
 15:20:53 - 31-Jul-25
Sell* 500 174.60p Automatic Execution
 15:20:53 - 31-Jul-25
Unknown* 264 174.80p SI Trade
 15:18:01 - 31-Jul-25
Buy* 105 175.112p Ordinary
 15:16:07 - 31-Jul-25
Sell* 35 175.00p SI Trade
 15:14:55 - 31-Jul-25
Sell* 100 175.00p Automatic Execution
 15:14:55 - 31-Jul-25
Buy* 13 175.00p SI Trade
 15:09:49 - 31-Jul-25
Sell* 100 174.80p Automatic Execution
 15:08:56 - 31-Jul-25
Sell* 200 174.80p Automatic Execution
 15:08:56 - 31-Jul-25
Sell* 100 174.80p Automatic Execution
 15:08:56 - 31-Jul-25
Sell* 954 175.00p Automatic Execution
 15:07:35 - 31-Jul-25
Sell* 333 175.00p Automatic Execution
 15:07:35 - 31-Jul-25
Sell* 300 175.00p Automatic Execution
 15:07:35 - 31-Jul-25
Sell* 1,141 175.198p Negotiated Trade
 15:07:20 - 31-Jul-25
Unknown* 268 175.20p SI Trade
 15:06:51 - 31-Jul-25
Buy* 477 175.00p Automatic Execution
 15:06:32 - 31-Jul-25
Buy* 16 175.00p SI Trade
 15:05:18 - 31-Jul-25
Sell* 8 174.40p SI Trade
 15:04:23 - 31-Jul-25
Unknown* 0 174.40p SI Trade
 15:04:23 - 31-Jul-25
Unknown* 0 175.00p SI Trade
 15:03:33 - 31-Jul-25
Sell* 1,766 174.658p Ordinary
 15:03:28 - 31-Jul-25
Unknown* 0 174.40p SI Trade
 15:03:07 - 31-Jul-25
Sell* 288 174.60p Automatic Execution
 15:01:53 - 31-Jul-25
Sell* 2,200 174.60p Automatic Execution
 15:01:53 - 31-Jul-25
Buy* 476 174.60p Automatic Execution
 15:01:23 - 31-Jul-25
Buy* 87 174.40p Automatic Execution
 15:01:12 - 31-Jul-25
Sell* 30 174.20p Automatic Execution
 15:00:49 - 31-Jul-25
Sell* 100 174.20p Automatic Execution
 15:00:49 - 31-Jul-25
Sell* 95 174.20p Automatic Execution
 15:00:49 - 31-Jul-25
Unknown* 0 174.40p SI Trade
 14:59:53 - 31-Jul-25
Buy* 1,062 174.40p Automatic Execution
 14:59:53 - 31-Jul-25
Buy* 570 174.40p Automatic Execution
 14:59:53 - 31-Jul-25
Sell* 300 174.40p Automatic Execution
 14:58:13 - 31-Jul-25
Sell* 359 174.60p Automatic Execution
 14:56:20 - 31-Jul-25
Sell* 645 174.60p Automatic Execution
 14:56:20 - 31-Jul-25
Sell* 617 174.60p Automatic Execution
 14:56:20 - 31-Jul-25
Buy* 612 174.80p Automatic Execution
 14:56:17 - 31-Jul-25
Buy* 251 174.80p Automatic Execution
 14:56:17 - 31-Jul-25
Sell* 11 174.40p SI Trade
 14:55:44 - 31-Jul-25
Buy* 452 174.60p Automatic Execution
 14:54:02 - 31-Jul-25
Buy* 2 174.60p SI Trade
 14:53:37 - 31-Jul-25
Sell* 6 174.40p SI Trade
 14:53:37 - 31-Jul-25
Buy* 4 174.60p SI Trade
 14:53:37 - 31-Jul-25
Sell* 403 174.60p Automatic Execution
 14:47:16 - 31-Jul-25
Sell* 696 174.40p Automatic Execution
 14:47:16 - 31-Jul-25
Sell* 450 174.40p Automatic Execution
 14:47:16 - 31-Jul-25
Sell* 1,793 174.40p Automatic Execution
 14:47:16 - 31-Jul-25
Sell* 425 174.40p Automatic Execution
 14:47:16 - 31-Jul-25
Buy* 1,000 174.604p Suspected BUY Trade
 14:47:11 - 31-Jul-25
Sell* 2,583 174.40p Ordinary
 14:46:53 - 31-Jul-25
Sell* 13 174.40p SI Trade
 14:46:00 - 31-Jul-25
Sell* 466 174.60p Automatic Execution
 14:45:32 - 31-Jul-25
Buy* 128 174.80p Automatic Execution
 14:45:29 - 31-Jul-25
Buy* 899 174.80p Automatic Execution
 14:45:29 - 31-Jul-25
Buy* 931 174.40p Automatic Execution
 14:45:29 - 31-Jul-25
Buy* 1,377 174.20p Automatic Execution
 14:41:55 - 31-Jul-25
Unknown* 0 174.00p SI Trade
 14:41:47 - 31-Jul-25
Buy* 1 174.60p SI Trade
 14:41:35 - 31-Jul-25
Sell* 1,149 174.372p Ordinary
 14:40:46 - 31-Jul-25
Sell* 450 174.40p Automatic Execution
 14:40:18 - 31-Jul-25
Sell* 613 174.40p Automatic Execution
 14:40:17 - 31-Jul-25
Sell* 200 174.40p Automatic Execution
 14:40:17 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:39:54 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:39:54 - 31-Jul-25
Sell* 218 174.60p Automatic Execution
 14:39:00 - 31-Jul-25
Sell* 18 174.60p Automatic Execution
 14:39:00 - 31-Jul-25
Sell* 477 174.60p Automatic Execution
 14:39:00 - 31-Jul-25
Sell* 20,138 174.4254p Ordinary
 14:38:45 - 31-Jul-25
Buy* 286 174.808p Ordinary
 14:37:50 - 31-Jul-25
Buy* 475 174.60p Automatic Execution
 14:36:39 - 31-Jul-25
Buy* 5 174.80p SI Trade
 14:36:29 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:36:29 - 31-Jul-25
Sell* 200 174.60p Automatic Execution
 14:36:29 - 31-Jul-25
Sell* 100 174.60p Automatic Execution
 14:36:29 - 31-Jul-25
Buy* 473 174.60p Automatic Execution
 14:35:34 - 31-Jul-25
Buy* 1 174.80p SI Trade
 14:34:39 - 31-Jul-25
Buy* 7 174.80p SI Trade
 14:34:09 - 31-Jul-25
Unknown* 0 174.40p SI Trade
 14:33:55 - 31-Jul-25
Buy* 1 174.80p SI Trade
 14:33:02 - 31-Jul-25
Unknown* 0 175.00p SI Trade
 14:31:29 - 31-Jul-25
Sell* 510 174.60p Automatic Execution
 14:31:15 - 31-Jul-25
Sell* 255 174.60p Automatic Execution
 14:31:15 - 31-Jul-25
Buy* 476 174.60p Automatic Execution
 14:31:13 - 31-Jul-25
Buy* 428 174.60p Automatic Execution
 14:31:13 - 31-Jul-25
Buy* 1,000 174.60p Automatic Execution
 14:31:13 - 31-Jul-25
Sell* 2 174.00p SI Trade
 14:31:00 - 31-Jul-25
Sell* 275 174.30p SI Trade
 14:30:51 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:30:26 - 31-Jul-25
Unknown* 0 174.00p SI Trade
 14:30:26 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:30:26 - 31-Jul-25
Unknown* 0 174.60p SI Trade
 14:30:26 - 31-Jul-25
Buy* 108 174.60p SI Trade
 14:30:11 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:30:00 - 31-Jul-25
Buy* 1 174.80p SI Trade
 14:30:00 - 31-Jul-25
Buy* 2 174.80p SI Trade
 14:30:00 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:27:13 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:27:13 - 31-Jul-25
Unknown* 264 174.50p SI Trade
 14:26:48 - 31-Jul-25
Unknown* 0 174.80p SI Trade
 14:26:31 - 31-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13