| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 143.00p | Ordinary |
16:35:17 - 30-May-25 |
| Sell* | 356,727 | 143.00p | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Sell* | 52 | 142.60p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 510 | 142.80p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 476 | 142.80p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 92 | 142.80p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 95 | 142.80p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 586 | 142.80p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 457 | 143.20p | SI Trade |
16:26:42 - 30-May-25 |
| Unknown* | 7,750 | 143.00p | Ordinary |
16:25:23 - 30-May-25 |
| Buy* | 9 | 143.20p | SI Trade |
16:23:02 - 30-May-25 |
| Sell* | 142 | 142.80p | Automatic Execution |
16:19:03 - 30-May-25 |
| Sell* | 246 | 143.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 256 | 143.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 1,800 | 143.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 814 | 143.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 3 | 143.00p | SI Trade |
16:16:33 - 30-May-25 |
| Sell* | 115 | 143.00p | SI Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 143.40p | SI Trade |
16:13:41 - 30-May-25 |
| Sell* | 195 | 143.20p | Automatic Execution |
16:11:57 - 30-May-25 |
| Sell* | 178 | 143.20p | Automatic Execution |
16:11:57 - 30-May-25 |
| Sell* | 1 | 143.20p | Automatic Execution |
16:11:57 - 30-May-25 |
| Sell* | 1,788 | 143.20p | Automatic Execution |
16:11:57 - 30-May-25 |
| Buy* | 5 | 143.40p | SI Trade |
16:10:26 - 30-May-25 |
| Sell* | 86 | 143.20p | Automatic Execution |
16:08:33 - 30-May-25 |
| Buy* | 166 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 797 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 309 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 349 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 705 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 695 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 305 | 143.20p | Automatic Execution |
16:08:22 - 30-May-25 |
| Buy* | 57 | 143.20p | Automatic Execution |
16:04:56 - 30-May-25 |
| Sell* | 599 | 143.00p | Automatic Execution |
16:04:56 - 30-May-25 |
| Sell* | 139 | 143.00p | Automatic Execution |
16:04:56 - 30-May-25 |
| Sell* | 720 | 143.00p | Automatic Execution |
16:04:56 - 30-May-25 |
| Unknown* | 0 | 142.80p | SI Trade |
16:04:25 - 30-May-25 |
| Sell* | 35 | 142.80p | SI Trade |
16:01:18 - 30-May-25 |
| Buy* | 13 | 143.20p | SI Trade |
15:56:44 - 30-May-25 |
| Buy* | 583 | 143.20p | Automatic Execution |
15:55:28 - 30-May-25 |
| Buy* | 708 | 143.20p | Automatic Execution |
15:55:28 - 30-May-25 |
| Buy* | 667 | 143.20p | Automatic Execution |
15:55:25 - 30-May-25 |
| Buy* | 1,038 | 143.20p | Automatic Execution |
15:55:25 - 30-May-25 |
| Buy* | 200 | 143.00p | Automatic Execution |
15:55:25 - 30-May-25 |
| Unknown* | 25,393 | 143.00p | Ordinary |
15:55:17 - 30-May-25 |
| Buy* | 1,420 | 143.20p | SI Trade |
15:54:52 - 30-May-25 |
| Buy* | 1,806 | 143.20p | SI Trade |
15:54:38 - 30-May-25 |
| Sell* | 734 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 411 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 451 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 2,044 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 314 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Sell* | 86 | 142.80p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 2,029 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 2,302 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 945 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 291 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 225 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 138 | 143.00p | Automatic Execution |
15:54:36 - 30-May-25 |
| Buy* | 1,446 | 142.80p | Automatic Execution |
15:54:00 - 30-May-25 |
| Buy* | 2,600 | 142.80p | Automatic Execution |
15:54:00 - 30-May-25 |
| Buy* | 909 | 142.80p | Automatic Execution |
15:54:00 - 30-May-25 |
| Sell* | 488 | 142.60p | Automatic Execution |
15:54:00 - 30-May-25 |
| Sell* | 815 | 142.60p | Automatic Execution |
15:54:00 - 30-May-25 |
| Buy* | 419 | 143.00p | SI Trade |
15:53:45 - 30-May-25 |
| Buy* | 1,454 | 142.80p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 35 | 142.80p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 815 | 142.80p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 216 | 142.80p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 11 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 194 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 2,600 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 11 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 338 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 108 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 97 | 142.60p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 57 | 142.40p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 68 | 142.40p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 410 | 142.40p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 448 | 142.40p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 1,082 | 142.40p | Automatic Execution |
15:53:45 - 30-May-25 |
| Buy* | 3,233 | 142.80p | Automatic Execution |
15:48:45 - 30-May-25 |
| Buy* | 740 | 142.80p | Automatic Execution |
15:48:45 - 30-May-25 |
| Buy* | 436 | 142.80p | Automatic Execution |
15:48:45 - 30-May-25 |
| Buy* | 422 | 142.80p | Automatic Execution |
15:48:45 - 30-May-25 |
| Buy* | 2,106 | 142.80p | Automatic Execution |
15:48:45 - 30-May-25 |
| Buy* | 1,172 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 488 | 142.40p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 463 | 142.40p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 710 | 142.40p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 200 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 482 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 438 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 735 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 93 | 142.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 3,258 | 142.60p | SI Trade |
15:48:43 - 30-May-25 |
| Sell* | 520 | 142.60p | SI Trade |
15:48:42 - 30-May-25 |
| Sell* | 392 | 142.80p | SI Trade |
15:48:42 - 30-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
15:48:38 - 30-May-25 |
| Sell* | 4 | 142.60p | SI Trade |
15:48:38 - 30-May-25 |
| Sell* | 732 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 686 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 1,557 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 732 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 480 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 732 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 203 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 593 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 2,103 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 721 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 441 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 203 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 448 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 1,076 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 732 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 2,103 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 2,067 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 818 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 492 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 696 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Buy* | 696 | 142.80p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 465 | 142.60p | Automatic Execution |
15:48:38 - 30-May-25 |
| Sell* | 1,116 | 142.60p | SI Trade |
15:47:25 - 30-May-25 |
| Sell* | 2,304 | 142.60p | SI Trade |
15:47:22 - 30-May-25 |
| Sell* | 175 | 142.80p | SI Trade |
15:47:22 - 30-May-25 |
| Buy* | 1,188 | 142.80p | Automatic Execution |
15:47:19 - 30-May-25 |
| Buy* | 139 | 142.80p | Automatic Execution |
15:47:19 - 30-May-25 |
| Buy* | 732 | 142.80p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 454 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 455 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 187 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 1,000 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 896 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 732 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 139 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Buy* | 1,188 | 142.80p | Automatic Execution |
15:47:19 - 30-May-25 |
| Buy* | 1,000 | 142.80p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 489 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 47 | 142.60p | Automatic Execution |
15:47:19 - 30-May-25 |
| Sell* | 1,543 | 142.60p | SI Trade |
15:46:22 - 30-May-25 |
| Buy* | 434 | 142.80p | Automatic Execution |
15:46:19 - 30-May-25 |
| Sell* | 168 | 142.80p | SI Trade |
15:46:18 - 30-May-25 |
| Sell* | 732 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Buy* | 640 | 142.80p | Automatic Execution |
15:46:18 - 30-May-25 |
| Buy* | 1,790 | 142.80p | Automatic Execution |
15:46:18 - 30-May-25 |
| Buy* | 346 | 142.80p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 429 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 409 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Buy* | 453 | 142.80p | Automatic Execution |
15:46:18 - 30-May-25 |
| Buy* | 192 | 142.80p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 404 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 434 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 486 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 139 | 142.60p | Automatic Execution |
15:46:18 - 30-May-25 |
| Sell* | 15,304 | 142.636p | SI Trade |
15:46:15 - 30-May-25 |
| Sell* | 1,030 | 142.60p | SI Trade |
15:46:05 - 30-May-25 |
| Sell* | 1,541 | 142.60p | SI Trade |
15:46:00 - 30-May-25 |
| Sell* | 416 | 142.60p | SI Trade |
15:45:57 - 30-May-25 |
| Sell* | 330 | 142.80p | SI Trade |
15:45:57 - 30-May-25 |
| Buy* | 486 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 411 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 1,209 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 139 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 419 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 413 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 52 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 870 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 782 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 351 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 423 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 493 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 351 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 847 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 1,172 | 142.80p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 869 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Buy* | 1,209 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 160 | 142.60p | Automatic Execution |
15:45:56 - 30-May-25 |
| Sell* | 399 | 142.80p | SI Trade |
15:45:53 - 30-May-25 |
| Sell* | 367 | 142.80p | Automatic Execution |
15:45:53 - 30-May-25 |
| Sell* | 82 | 142.80p | Automatic Execution |
15:45:53 - 30-May-25 |
| Sell* | 278 | 142.80p | Automatic Execution |
15:45:53 - 30-May-25 |
| Buy* | 1,290 | 143.00p | SI Trade |
15:45:48 - 30-May-25 |
| Unknown* | 704 | 142.90p | SI Trade |
15:45:48 - 30-May-25 |
| Sell* | 155 | 142.80p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 981 | 142.80p | SI Trade |
15:45:45 - 30-May-25 |
| Buy* | 35 | 143.00p | Automatic Execution |
15:45:44 - 30-May-25 |
| Buy* | 467 | 143.00p | Automatic Execution |
15:45:44 - 30-May-25 |
| Buy* | 200 | 143.00p | Automatic Execution |
15:45:44 - 30-May-25 |
| Sell* | 823 | 142.80p | Automatic Execution |
15:45:44 - 30-May-25 |
| Sell* | 717 | 142.80p | Automatic Execution |
15:45:44 - 30-May-25 |
| Sell* | 1 | 142.80p | SI Trade |
15:45:39 - 30-May-25 |
| Sell* | 691 | 142.80p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 389 | 142.80p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 616 | 142.80p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 2,712 | 143.00p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 388 | 143.00p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 710 | 143.00p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 1,894 | 143.00p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 710 | 142.80p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 2,900 | 142.80p | Automatic Execution |
15:45:39 - 30-May-25 |