Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297,573 226.50p Suspected BUY Trade
 16:35:18 - 05-Nov-25
Sell* 6,659 227.575p Ordinary
 16:29:48 - 05-Nov-25
Sell* 954 227.64p Ordinary
 16:29:21 - 05-Nov-25
Buy* 3 228.00p SI Trade
 16:28:57 - 05-Nov-25
Sell* 360 227.50p Automatic Execution
 16:28:54 - 05-Nov-25
Sell* 100 227.50p Automatic Execution
 16:28:15 - 05-Nov-25
Sell* 1,029 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 1,089 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 185 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 1,600 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 100 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 819 227.50p Automatic Execution
 16:27:17 - 05-Nov-25
Sell* 345 227.499p Ordinary
 16:26:01 - 05-Nov-25
Buy* 500 227.59p Ordinary
 16:24:35 - 05-Nov-25
Buy* 9,349 227.50p Automatic Execution
 16:22:04 - 05-Nov-25
Buy* 279 227.50p Automatic Execution
 16:22:04 - 05-Nov-25
Buy* 280 227.50p Automatic Execution
 16:22:04 - 05-Nov-25
Sell* 3,000 227.408p Negotiated Trade
 16:21:58 - 05-Nov-25
Buy* 3,800 227.587p Ordinary
 16:21:49 - 05-Nov-25
Sell* 499 227.50p Automatic Execution
 16:19:12 - 05-Nov-25
Sell* 73 227.50p Automatic Execution
 16:19:12 - 05-Nov-25
Sell* 185 227.50p Automatic Execution
 16:19:12 - 05-Nov-25
Sell* 3,000 227.472p Negotiated Trade
 16:19:05 - 05-Nov-25
Sell* 48 227.50p Automatic Execution
 16:19:04 - 05-Nov-25
Sell* 36 227.50p Automatic Execution
 16:19:04 - 05-Nov-25
Sell* 243 227.50p Automatic Execution
 16:19:02 - 05-Nov-25
Sell* 328 227.50p Automatic Execution
 16:19:02 - 05-Nov-25
Sell* 30 227.50p Automatic Execution
 16:19:02 - 05-Nov-25
Sell* 214 227.50p Automatic Execution
 16:19:02 - 05-Nov-25
Sell* 405 227.50p Automatic Execution
 16:19:02 - 05-Nov-25
Buy* 50 228.00p SI Trade
 16:18:15 - 05-Nov-25
Sell* 681 227.4489p Ordinary
 16:18:07 - 05-Nov-25
Buy* 2 228.00p SI Trade
 16:16:03 - 05-Nov-25
Buy* 80 228.00p Automatic Execution
 16:15:02 - 05-Nov-25
Buy* 2,816 228.00p Automatic Execution
 16:15:02 - 05-Nov-25
Buy* 447 228.00p Automatic Execution
 16:15:02 - 05-Nov-25
Buy* 16 227.50p Automatic Execution
 16:15:02 - 05-Nov-25
Sell* 25 227.00p SI Trade
 16:14:22 - 05-Nov-25
Buy* 96 228.00p SI Trade
 16:11:08 - 05-Nov-25
Sell* 2,186 227.42p Negotiated Trade
 16:09:20 - 05-Nov-25
Sell* 660 227.40p Ordinary
 16:05:48 - 05-Nov-25
Sell* 2,184 227.36p Negotiated Trade
 16:01:51 - 05-Nov-25
Sell* 217 227.357p Negotiated Trade
 16:01:31 - 05-Nov-25
Buy* 45 228.00p SI Trade
 16:00:08 - 05-Nov-25
Buy* 52 228.00p SI Trade
 15:59:50 - 05-Nov-25
Unknown* 0 228.00p SI Trade
 15:59:35 - 05-Nov-25
Buy* 89 227.50p Automatic Execution
 15:59:35 - 05-Nov-25
Buy* 443 227.50p Automatic Execution
 15:59:35 - 05-Nov-25
Buy* 705 227.50p Automatic Execution
 15:59:35 - 05-Nov-25
Buy* 602 227.50p Automatic Execution
 15:59:35 - 05-Nov-25
Sell* 5,000 227.20p Ordinary
 15:59:05 - 05-Nov-25
Sell* 44,517 227.0055p Ordinary
 15:58:26 - 05-Nov-25
Unknown* 5,178 227.00p SI Trade
 15:55:41 - 05-Nov-25
Unknown* 5,421 227.00p SI Trade
 15:55:41 - 05-Nov-25
Buy* 335 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Buy* 1,365 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 1,102 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 1,440 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 219 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 205 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 1 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Sell* 12 227.00p Automatic Execution
 15:55:41 - 05-Nov-25
Buy* 792 227.50p Automatic Execution
 15:54:14 - 05-Nov-25
Buy* 758 227.50p Automatic Execution
 15:52:31 - 05-Nov-25
Sell* 8,765 226.8922p Ordinary
 15:51:47 - 05-Nov-25
Sell* 32 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 967 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 1,030 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 448 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 200 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 1 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Sell* 1,305 226.50p Automatic Execution
 15:45:11 - 05-Nov-25
Buy* 218 226.50p Automatic Execution
 15:41:42 - 05-Nov-25
Buy* 1,270 226.50p Automatic Execution
 15:41:42 - 05-Nov-25
Sell* 346 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Sell* 173 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Sell* 14 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Buy* 10,064 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Buy* 6,246 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Buy* 690 226.00p Automatic Execution
 15:41:39 - 05-Nov-25
Sell* 2,218 225.743p Negotiated Trade
 15:41:09 - 05-Nov-25
Buy* 1,800 225.50p Automatic Execution
 15:39:46 - 05-Nov-25
Sell* 100 225.50p Automatic Execution
 15:39:46 - 05-Nov-25
Sell* 873 225.50p Automatic Execution
 15:39:46 - 05-Nov-25
Sell* 306 225.7005p Ordinary
 15:39:35 - 05-Nov-25
Sell* 4 225.50p SI Trade
 15:39:15 - 05-Nov-25
Unknown* 0 226.00p SI Trade
 15:37:16 - 05-Nov-25
Unknown* 0 226.00p SI Trade
 15:37:16 - 05-Nov-25
Buy* 8 226.00p SI Trade
 15:37:16 - 05-Nov-25
Sell* 2,200 225.70p Ordinary
 15:33:40 - 05-Nov-25
Buy* 9 226.00p SI Trade
 15:30:13 - 05-Nov-25
Buy* 9 226.00p SI Trade
 15:30:13 - 05-Nov-25
Buy* 50 225.794p Suspected BUY Trade
 15:26:10 - 05-Nov-25
Buy* 1,000 225.764p SI Trade
 15:24:22 - 05-Nov-25
Sell* 5,000 225.7002p Ordinary
 15:22:01 - 05-Nov-25
Unknown* 0 225.00p SI Trade
 15:14:34 - 05-Nov-25
Sell* 4 225.00p SI Trade
 15:14:06 - 05-Nov-25
Buy* 1,900 225.50p Automatic Execution
 15:11:01 - 05-Nov-25
Sell* 826 225.50p Automatic Execution
 15:11:01 - 05-Nov-25
Sell* 90 225.50p Automatic Execution
 15:11:01 - 05-Nov-25
Buy* 1 226.00p SI Trade
 15:08:49 - 05-Nov-25
Sell* 17 225.50p SI Trade
 15:07:00 - 05-Nov-25
Unknown* 0 225.50p SI Trade
 15:07:00 - 05-Nov-25
Sell* 2 225.00p SI Trade
 15:04:10 - 05-Nov-25
Buy* 1,000 225.59p Ordinary
 15:03:29 - 05-Nov-25
Sell* 100 225.50p Automatic Execution
 14:59:15 - 05-Nov-25
Sell* 5,000 225.401p Ordinary
 14:58:51 - 05-Nov-25
Sell* 870 225.50p Automatic Execution
 14:58:37 - 05-Nov-25
Sell* 1,074 225.50p Automatic Execution
 14:58:37 - 05-Nov-25
Sell* 1,446 225.50p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 1,478 225.50p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 1,510 226.00p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 964 226.00p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 1,359 226.00p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 1,267 226.00p Automatic Execution
 14:58:08 - 05-Nov-25
Sell* 90 226.00p Automatic Execution
 14:58:08 - 05-Nov-25
Unknown* 1 226.50p SI Trade
 14:57:58 - 05-Nov-25
Buy* 16 226.50p SI Trade
 14:57:00 - 05-Nov-25
Sell* 1,243 226.00p Automatic Execution
 14:56:38 - 05-Nov-25
Buy* 1,107 226.50p Automatic Execution
 14:56:38 - 05-Nov-25
Sell* 1,478 226.00p Automatic Execution
 14:56:22 - 05-Nov-25
Sell* 1,422 226.00p Automatic Execution
 14:56:22 - 05-Nov-25
Sell* 2,161 226.00p Automatic Execution
 14:56:22 - 05-Nov-25
Sell* 1,234 226.50p Automatic Execution
 14:56:22 - 05-Nov-25
Buy* 1,342 226.50p Automatic Execution
 14:56:22 - 05-Nov-25
Buy* 754 226.50p Automatic Execution
 14:56:22 - 05-Nov-25
Buy* 204 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 2,161 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 81 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 1,519 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 752 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 1,437 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Buy* 2,000 226.00p Automatic Execution
 14:56:09 - 05-Nov-25
Sell* 740 225.50p Automatic Execution
 14:56:04 - 05-Nov-25
Sell* 974 225.50p Automatic Execution
 14:56:04 - 05-Nov-25
Sell* 54 226.00p Automatic Execution
 14:55:31 - 05-Nov-25
Sell* 100 226.00p SI Trade
 14:55:30 - 05-Nov-25
Buy* 940 226.00p Automatic Execution
 14:55:23 - 05-Nov-25
Buy* 381 226.00p Automatic Execution
 14:55:23 - 05-Nov-25
Buy* 977 226.00p Automatic Execution
 14:55:23 - 05-Nov-25
Buy* 1,416 225.50p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 13,048 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 1,237 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 16,157 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 246 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 1,752 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 1,217 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 35 225.00p Automatic Execution
 14:55:20 - 05-Nov-25
Buy* 53 225.00p SI Trade
 14:40:00 - 05-Nov-25
Sell* 555 224.40p Ordinary
 14:35:28 - 05-Nov-25
Unknown* 0 224.00p SI Trade
 14:35:06 - 05-Nov-25
Sell* 1,396 224.4005p Ordinary
 14:35:00 - 05-Nov-25
Buy* 295 224.50p Automatic Execution
 14:31:58 - 05-Nov-25
Buy* 671 224.50p Automatic Execution
 14:31:58 - 05-Nov-25
Buy* 35 224.50p Automatic Execution
 14:31:58 - 05-Nov-25
Buy* 74 224.50p SI Trade
 14:31:37 - 05-Nov-25
Buy* 63 224.50p Automatic Execution
 14:31:37 - 05-Nov-25
Buy* 16 224.50p SI Trade
 14:30:46 - 05-Nov-25
Buy* 5 224.50p SI Trade
 14:30:46 - 05-Nov-25
Buy* 10,000 224.3449p Ordinary
 14:29:50 - 05-Nov-25
Sell* 1,519 224.50p Automatic Execution
 14:28:20 - 05-Nov-25
Sell* 3,820 224.50p Automatic Execution
 14:28:20 - 05-Nov-25
Sell* 1,407 224.50p Automatic Execution
 14:28:20 - 05-Nov-25
Buy* 2 225.50p SI Trade
 14:27:11 - 05-Nov-25
Buy* 900 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 721 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 1,521 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 2,512 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 2,740 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 3,515 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 3,616 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 815 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 3,396 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 623 225.00p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 1,492 224.50p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 697 224.50p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 1,600 224.50p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 634 224.50p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 1,262 224.50p Automatic Execution
 14:27:03 - 05-Nov-25
Buy* 1,356 224.00p Automatic Execution
 14:23:00 - 05-Nov-25
Sell* 88,041 223.00p Negotiated Trade
 14:22:53 - 05-Nov-25
Sell* 556 223.50p Automatic Execution
 14:22:52 - 05-Nov-25
Sell* 1,062 223.50p Automatic Execution
 14:22:52 - 05-Nov-25
Sell* 1,246 223.50p Automatic Execution
 14:22:48 - 05-Nov-25
Sell* 1,252 223.50p Automatic Execution
 14:22:48 - 05-Nov-25
Buy* 1,440 224.00p Automatic Execution
 14:22:41 - 05-Nov-25
Sell* 556 223.50p Automatic Execution
 14:22:41 - 05-Nov-25
Sell* 582 223.50p Automatic Execution
 14:22:41 - 05-Nov-25
Sell* 1,059 223.50p Automatic Execution
 14:22:41 - 05-Nov-25
Buy* 582 223.50p Automatic Execution
 14:22:38 - 05-Nov-25
Sell* 474 223.00p Automatic Execution
 14:22:38 - 05-Nov-25
Sell* 87 223.50p Automatic Execution
 14:22:38 - 05-Nov-25
Buy* 1,271 224.00p Automatic Execution
 14:22:30 - 05-Nov-25
Buy* 3,905 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Buy* 9,534 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Buy* 4,962 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Buy* 1,034 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Sell* 1,440 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Sell* 556 223.00p Automatic Execution
 14:22:26 - 05-Nov-25
Sell* 1,246 223.50p Automatic Execution
 14:22:26 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12