| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 252.00p | Automatic Execution |
15:30:47 - 25-Mar-26 |
| Sell* | 129 | 252.00p | Automatic Execution |
15:30:47 - 25-Mar-26 |
| Sell* | 1,347 | 252.00p | Automatic Execution |
15:30:47 - 25-Mar-26 |
| Sell* | 68 | 252.00p | Automatic Execution |
15:30:47 - 25-Mar-26 |
| Sell* | 1,697 | 252.00p | Automatic Execution |
15:30:47 - 25-Mar-26 |
| Sell* | 242 | 252.25p | SI Trade |
15:29:42 - 25-Mar-26 |
| Sell* | 525 | 252.50p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 597 | 252.50p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 764 | 252.50p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 1,000 | 252.50p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 1,594 | 252.50p | Automatic Execution |
15:29:42 - 25-Mar-26 |
| Sell* | 783 | 252.964p | Negotiated Trade |
15:29:41 - 25-Mar-26 |
| Unknown* | 0 | 253.50p | SI Trade |
15:27:29 - 25-Mar-26 |
| Sell* | 548 | 253.00p | Automatic Execution |
15:23:28 - 25-Mar-26 |
| Sell* | 342 | 253.00p | Automatic Execution |
15:23:28 - 25-Mar-26 |
| Sell* | 96 | 253.00p | Automatic Execution |
15:23:28 - 25-Mar-26 |
| Sell* | 548 | 253.00p | Automatic Execution |
15:23:28 - 25-Mar-26 |
| Buy* | 2,002 | 253.475p | Ordinary |
15:23:15 - 25-Mar-26 |
| Buy* | 227 | 253.50p | SI Trade |
15:22:50 - 25-Mar-26 |
| Sell* | 546 | 253.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 1,559 | 253.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 1,235 | 253.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 1,765 | 253.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 1,764 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Sell* | 1,594 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Sell* | 960 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Sell* | 78 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Sell* | 455 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Sell* | 294 | 253.50p | Automatic Execution |
15:22:38 - 25-Mar-26 |
| Buy* | 401 | 254.50p | Automatic Execution |
15:22:32 - 25-Mar-26 |
| Buy* | 247 | 254.00p | Automatic Execution |
15:22:32 - 25-Mar-26 |
| Buy* | 8 | 254.00p | SI Trade |
15:22:31 - 25-Mar-26 |
| Buy* | 70 | 254.00p | Automatic Execution |
15:22:24 - 25-Mar-26 |
| Buy* | 30 | 254.00p | Automatic Execution |
15:22:24 - 25-Mar-26 |
| Buy* | 644 | 253.50p | Automatic Execution |
15:21:56 - 25-Mar-26 |
| Buy* | 81 | 253.50p | Automatic Execution |
15:21:56 - 25-Mar-26 |
| Buy* | 1,019 | 253.37p | Ordinary |
15:21:50 - 25-Mar-26 |
| Buy* | 228 | 253.50p | Automatic Execution |
15:21:35 - 25-Mar-26 |
| Buy* | 540 | 253.50p | SI Trade |
15:21:33 - 25-Mar-26 |
| Unknown* | 0 | 253.50p | SI Trade |
15:21:27 - 25-Mar-26 |
| Sell* | 8,585 | 253.0751p | Ordinary |
15:20:50 - 25-Mar-26 |
| Sell* | 1 | 252.50p | SI Trade |
15:19:07 - 25-Mar-26 |
| Buy* | 5 | 253.50p | SI Trade |
15:19:07 - 25-Mar-26 |
| Buy* | 2,041 | 253.413p | Suspected BUY Trade |
15:19:00 - 25-Mar-26 |
| Buy* | 392 | 253.24p | Ordinary |
15:18:08 - 25-Mar-26 |
| Buy* | 1,000 | 253.188p | SI Trade |
15:17:11 - 25-Mar-26 |
| Buy* | 629 | 253.00p | Automatic Execution |
15:16:27 - 25-Mar-26 |
| Buy* | 141 | 253.00p | Automatic Execution |
15:16:27 - 25-Mar-26 |
| Buy* | 434 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 210 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 308 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 171 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 631 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 2,298 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 2,200 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 1,765 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 237 | 253.00p | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 3,931 | 252.907p | Suspected BUY Trade |
15:16:25 - 25-Mar-26 |
| Sell* | 644 | 252.50p | Automatic Execution |
15:16:20 - 25-Mar-26 |
| Sell* | 64 | 252.50p | Automatic Execution |
15:16:20 - 25-Mar-26 |
| Sell* | 519 | 252.50p | Automatic Execution |
15:16:20 - 25-Mar-26 |
| Buy* | 1 | 253.00p | SI Trade |
15:16:19 - 25-Mar-26 |
| Buy* | 2,372 | 252.928p | Suspected BUY Trade |
15:15:56 - 25-Mar-26 |
| Buy* | 236 | 253.00p | SI Trade |
15:15:55 - 25-Mar-26 |
| Buy* | 826 | 253.00p | Automatic Execution |
15:15:54 - 25-Mar-26 |
| Buy* | 826 | 252.87p | Ordinary |
15:15:50 - 25-Mar-26 |
| Buy* | 3 | 252.929p | Suspected BUY Trade |
15:15:12 - 25-Mar-26 |
| Sell* | 3 | 252.00p | SI Trade |
15:14:07 - 25-Mar-26 |
| Buy* | 190 | 252.911p | Suspected BUY Trade |
15:13:29 - 25-Mar-26 |
| Unknown* | 0 | 252.00p | SI Trade |
15:13:16 - 25-Mar-26 |
| Buy* | 7,912 | 252.7489p | Ordinary |
15:12:29 - 25-Mar-26 |
| Buy* | 644 | 252.50p | Automatic Execution |
15:11:56 - 25-Mar-26 |
| Buy* | 819 | 252.50p | Automatic Execution |
15:11:56 - 25-Mar-26 |
| Buy* | 827 | 252.50p | Automatic Execution |
15:11:56 - 25-Mar-26 |
| Sell* | 698 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 589 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 644 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 5 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 364 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 209 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 2,539 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 808 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 689 | 252.00p | Automatic Execution |
15:11:46 - 25-Mar-26 |
| Buy* | 311 | 251.50p | Automatic Execution |
15:10:45 - 25-Mar-26 |
| Sell* | 1,100 | 251.32p | Ordinary |
15:10:40 - 25-Mar-26 |
| Buy* | 5,117 | 251.563p | Ordinary |
15:05:42 - 25-Mar-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
15:05:09 - 25-Mar-26 |
| Buy* | 3 | 252.00p | SI Trade |
15:03:48 - 25-Mar-26 |
| Buy* | 98 | 252.00p | Automatic Execution |
15:03:48 - 25-Mar-26 |
| Buy* | 457 | 251.50p | Automatic Execution |
15:02:03 - 25-Mar-26 |
| Buy* | 700 | 251.50p | Automatic Execution |
15:02:03 - 25-Mar-26 |
| Buy* | 100 | 251.50p | SI Trade |
14:59:47 - 25-Mar-26 |
| Sell* | 220 | 251.00p | SI Trade |
14:59:47 - 25-Mar-26 |
| Buy* | 1,700 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 340 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 708 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 171 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 984 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 1,572 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 1,765 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 1,595 | 250.50p | Automatic Execution |
14:59:47 - 25-Mar-26 |
| Buy* | 7,992 | 250.2499p | Ordinary |
14:59:18 - 25-Mar-26 |
| Buy* | 2,000 | 250.1249p | Ordinary |
14:58:23 - 25-Mar-26 |
| Buy* | 3 | 250.50p | SI Trade |
14:56:07 - 25-Mar-26 |
| Buy* | 898 | 250.00p | Automatic Execution |
14:55:06 - 25-Mar-26 |
| Buy* | 434 | 250.00p | Automatic Execution |
14:55:06 - 25-Mar-26 |
| Buy* | 505 | 250.00p | Automatic Execution |
14:55:06 - 25-Mar-26 |
| Buy* | 1,016 | 250.00p | Automatic Execution |
14:55:06 - 25-Mar-26 |
| Sell* | 417 | 249.50p | Automatic Execution |
14:54:11 - 25-Mar-26 |
| Sell* | 47 | 249.50p | Automatic Execution |
14:54:11 - 25-Mar-26 |
| Sell* | 838 | 249.50p | Automatic Execution |
14:54:10 - 25-Mar-26 |
| Buy* | 221 | 250.00p | SI Trade |
14:54:09 - 25-Mar-26 |
| Buy* | 19 | 251.00p | SI Trade |
14:54:09 - 25-Mar-26 |
| Sell* | 676 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 1,703 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 671 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 1,080 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 685 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 1,594 | 250.00p | Automatic Execution |
14:54:09 - 25-Mar-26 |
| Sell* | 1 | 250.00p | SI Trade |
14:52:58 - 25-Mar-26 |
| Sell* | 1 | 250.50p | Automatic Execution |
14:52:17 - 25-Mar-26 |
| Sell* | 75 | 250.50p | Automatic Execution |
14:52:17 - 25-Mar-26 |
| Sell* | 1,595 | 250.50p | Automatic Execution |
14:52:17 - 25-Mar-26 |
| Sell* | 1,671 | 250.50p | Automatic Execution |
14:52:17 - 25-Mar-26 |
| Unknown* | 0 | 251.50p | SI Trade |
14:52:06 - 25-Mar-26 |
| Unknown* | 0 | 250.50p | SI Trade |
14:52:06 - 25-Mar-26 |
| Buy* | 110 | 251.50p | SI Trade |
14:52:06 - 25-Mar-26 |
| Sell* | 1 | 250.50p | SI Trade |
14:51:05 - 25-Mar-26 |
| Buy* | 238 | 251.00p | Automatic Execution |
14:49:58 - 25-Mar-26 |
| Sell* | 243 | 251.00p | Automatic Execution |
14:49:54 - 25-Mar-26 |
| Sell* | 1,404 | 251.00p | Automatic Execution |
14:49:54 - 25-Mar-26 |
| Sell* | 224 | 251.00p | Automatic Execution |
14:49:54 - 25-Mar-26 |
| Sell* | 399 | 251.00p | Automatic Execution |
14:49:54 - 25-Mar-26 |
| Buy* | 26 | 251.50p | Automatic Execution |
14:49:46 - 25-Mar-26 |
| Buy* | 23 | 251.50p | Automatic Execution |
14:49:02 - 25-Mar-26 |
| Buy* | 70 | 251.50p | Automatic Execution |
14:48:28 - 25-Mar-26 |
| Buy* | 77 | 251.50p | Automatic Execution |
14:48:14 - 25-Mar-26 |
| Buy* | 20 | 251.50p | SI Trade |
14:47:59 - 25-Mar-26 |
| Buy* | 100 | 251.50p | Automatic Execution |
14:47:59 - 25-Mar-26 |
| Buy* | 212 | 251.00p | Automatic Execution |
14:47:58 - 25-Mar-26 |
| Buy* | 966 | 251.00p | Automatic Execution |
14:47:58 - 25-Mar-26 |
| Buy* | 277 | 251.00p | Automatic Execution |
14:47:58 - 25-Mar-26 |
| Buy* | 2,000 | 251.00p | Automatic Execution |
14:47:58 - 25-Mar-26 |
| Buy* | 1,460 | 251.00p | Automatic Execution |
14:47:58 - 25-Mar-26 |
| Buy* | 2 | 251.00p | SI Trade |
14:47:41 - 25-Mar-26 |
| Sell* | 150 | 250.374p | Negotiated Trade |
14:47:09 - 25-Mar-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 14 | 251.00p | SI Trade |
14:44:58 - 25-Mar-26 |
| Unknown* | 245 | 250.50p | SI Trade |
14:42:59 - 25-Mar-26 |
| Unknown* | 0 | 251.50p | SI Trade |
14:42:59 - 25-Mar-26 |
| Sell* | 294 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Sell* | 644 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Sell* | 470 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Sell* | 533 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Sell* | 1,765 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Sell* | 1,595 | 250.50p | Automatic Execution |
14:42:59 - 25-Mar-26 |
| Buy* | 16 | 251.50p | SI Trade |
14:41:32 - 25-Mar-26 |
| Unknown* | 0 | 251.50p | SI Trade |
14:39:42 - 25-Mar-26 |
| Sell* | 222 | 251.00p | Automatic Execution |
14:39:19 - 25-Mar-26 |
| Buy* | 1,567 | 251.50p | Automatic Execution |
14:39:19 - 25-Mar-26 |
| Buy* | 286 | 251.50p | SI Trade |
14:39:18 - 25-Mar-26 |
| Buy* | 300 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 672 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 260 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 361 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 1,343 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 561 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 1,412 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 1,765 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 1,594 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Buy* | 419 | 251.00p | Automatic Execution |
14:39:18 - 25-Mar-26 |
| Sell* | 10 | 250.00p | SI Trade |
14:39:17 - 25-Mar-26 |
| Buy* | 63 | 250.55p | Ordinary |
14:35:16 - 25-Mar-26 |
| Buy* | 157 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Buy* | 644 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Buy* | 538 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Buy* | 580 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Buy* | 1,765 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Buy* | 1,595 | 250.50p | Automatic Execution |
14:34:15 - 25-Mar-26 |
| Sell* | 3 | 249.50p | SI Trade |
14:34:03 - 25-Mar-26 |
| Buy* | 157 | 250.50p | SI Trade |
14:34:03 - 25-Mar-26 |
| Unknown* | 0 | 250.50p | SI Trade |
14:34:03 - 25-Mar-26 |
| Buy* | 232 | 250.50p | SI Trade |
14:33:58 - 25-Mar-26 |
| Buy* | 1,998 | 250.2499p | Ordinary |
14:33:06 - 25-Mar-26 |
| Unknown* | 0 | 250.50p | SI Trade |
14:31:00 - 25-Mar-26 |
| Sell* | 18 | 249.50p | SI Trade |
14:30:00 - 25-Mar-26 |
| Buy* | 66 | 250.50p | SI Trade |
14:27:11 - 25-Mar-26 |
| Buy* | 2 | 250.50p | SI Trade |
14:27:11 - 25-Mar-26 |
| Sell* | 1 | 249.50p | Automatic Execution |
14:27:11 - 25-Mar-26 |
| Buy* | 227 | 250.50p | SI Trade |
14:26:02 - 25-Mar-26 |
| Sell* | 1,729 | 250.00p | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Sell* | 938 | 250.00p | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Sell* | 2,000 | 250.00p | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Unknown* | 0 | 251.00p | SI Trade |
14:23:18 - 25-Mar-26 |
| Sell* | 6 | 250.00p | SI Trade |
14:21:30 - 25-Mar-26 |
| Buy* | 693 | 250.50p | Automatic Execution |
14:20:51 - 25-Mar-26 |
| Buy* | 830 | 250.50p | Automatic Execution |
14:20:51 - 25-Mar-26 |
| Buy* | 1,489 | 250.50p | Automatic Execution |
14:20:51 - 25-Mar-26 |
| Sell* | 168 | 250.50p | Automatic Execution |
14:20:51 - 25-Mar-26 |
| Buy* | 4 | 251.00p | SI Trade |
14:20:41 - 25-Mar-26 |