| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 133.60 | 140.00 | 129.40 | 136.20 | 2,917,428 |
| 7th May 2025 (Wed) | 136.00 | 136.00 | 128.20 | 129.80 | 818,545 |
| 6th May 2025 (Tue) | 131.00 | 132.80 | 130.40 | 131.40 | 864,043 |
| 5th May 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 2nd May 2025 (Fri) | 136.80 | 136.80 | 130.80 | 132.80 | 1,400,001 |
| 1st May 2025 (Thu) | 133.80 | 135.40 | 130.80 | 131.80 | 585,238 |
| 30th Apr 2025 (Wed) | 134.00 | 134.80 | 130.60 | 133.40 | 432,692 |
| 29th Apr 2025 (Tue) | 134.00 | 134.80 | 132.80 | 133.60 | 373,357 |
| 28th Apr 2025 (Mon) | 136.40 | 137.80 | 133.60 | 133.80 | 437,198 |
| 25th Apr 2025 (Fri) | 134.80 | 135.40 | 130.60 | 135.20 | 831,270 |
| 24th Apr 2025 (Thu) | 130.40 | 135.20 | 130.40 | 133.00 | 791,708 |
| 23rd Apr 2025 (Wed) | 137.80 | 138.60 | 130.00 | 130.40 | 1,008,616 |
| 22nd Apr 2025 (Tue) | 139.00 | 139.00 | 134.80 | 135.20 | 694,189 |
| 21st Apr 2025 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 18th Apr 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 141.00 | 137.20 | 140.40 | 355,164 |
| 16th Apr 2025 (Wed) | 139.80 | 139.80 | 136.20 | 138.40 | 466,192 |
| 15th Apr 2025 (Tue) | 136.80 | 140.60 | 136.80 | 140.60 | 1,365,501 |
| 14th Apr 2025 (Mon) | 133.00 | 136.20 | 133.00 | 136.20 | 598,628 |
| 11th Apr 2025 (Fri) | 132.40 | 133.60 | 130.60 | 133.20 | 595,331 |
| 10th Apr 2025 (Thu) | 129.40 | 144.00 | 129.40 | 132.60 | 1,998,047 |
| 9th Apr 2025 (Wed) | 125.40 | 130.00 | 122.20 | 123.20 | 1,367,225 |
| 8th Apr 2025 (Tue) | 137.00 | 137.00 | 131.20 | 132.40 | 1,764,842 |
| 7th Apr 2025 (Mon) | 138.00 | 138.00 | 120.40 | 130.80 | 3,522,970 |
| 4th Apr 2025 (Fri) | 140.00 | 142.20 | 129.80 | 132.80 | 2,422,869 |
| 3rd Apr 2025 (Thu) | 147.00 | 149.00 | 139.00 | 140.60 | 2,443,854 |
| 2nd Apr 2025 (Wed) | 161.80 | 162.80 | 158.20 | 158.20 | 2,217,905 |
| 1st Apr 2025 (Tue) | 154.00 | 162.40 | 154.00 | 161.60 | 1,147,983 |
| 31st Mar 2025 (Mon) | 163.00 | 163.00 | 157.80 | 159.60 | 1,102,171 |
| 28th Mar 2025 (Fri) | 160.00 | 165.40 | 158.80 | 163.60 | 1,501,391 |
| 27th Mar 2025 (Thu) | 154.60 | 160.20 | 153.80 | 160.20 | 2,878,125 |
| 26th Mar 2025 (Wed) | 148.60 | 157.00 | 143.80 | 155.80 | 4,030,129 |
| 25th Mar 2025 (Tue) | 132.00 | 143.60 | 132.00 | 142.20 | 1,638,139 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 134.40 | 137.00 | 792,478 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 135.00 | 137.40 | 1,145,533 |
| 20th Mar 2025 (Thu) | 140.00 | 140.00 | 136.00 | 137.60 | 2,984,534 |
| 19th Mar 2025 (Wed) | 134.60 | 137.40 | 132.80 | 137.40 | 862,374 |
| 18th Mar 2025 (Tue) | 132.60 | 138.40 | 132.60 | 137.20 | 681,485 |
| 17th Mar 2025 (Mon) | 138.60 | 138.60 | 132.20 | 135.20 | 764,984 |
| 14th Mar 2025 (Fri) | 132.40 | 132.60 | 125.80 | 132.40 | 1,056,790 |
| 13th Mar 2025 (Thu) | 130.20 | 134.40 | 130.20 | 133.20 | 1,860,349 |
| 12th Mar 2025 (Wed) | 134.00 | 134.00 | 127.20 | 130.20 | 1,591,929 |
| 11th Mar 2025 (Tue) | 126.00 | 131.80 | 126.00 | 128.40 | 1,667,398 |
| 10th Mar 2025 (Mon) | 126.20 | 131.40 | 126.00 | 131.00 | 1,758,339 |