| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 199.00 | 205.50 | 199.00 | 200.00 | 1,727,587 |
| 3rd Oct 2025 (Fri) | 203.50 | 203.50 | 195.00 | 199.40 | 1,764,053 |
| 2nd Oct 2025 (Thu) | 199.00 | 200.00 | 197.00 | 198.40 | 914,725 |
| 1st Oct 2025 (Wed) | 195.00 | 202.50 | 195.00 | 199.20 | 1,072,237 |
| 30th Sep 2025 (Tue) | 194.00 | 197.60 | 193.40 | 197.00 | 1,187,115 |
| 29th Sep 2025 (Mon) | 201.00 | 202.00 | 194.60 | 194.80 | 1,635,341 |
| 26th Sep 2025 (Fri) | 195.40 | 201.50 | 194.80 | 200.00 | 2,801,442 |
| 25th Sep 2025 (Thu) | 192.00 | 195.40 | 188.60 | 195.00 | 860,009 |
| 24th Sep 2025 (Wed) | 189.80 | 189.80 | 183.40 | 188.60 | 1,268,793 |
| 23rd Sep 2025 (Tue) | 195.20 | 195.20 | 187.00 | 188.60 | 1,978,459 |
| 22nd Sep 2025 (Mon) | 185.00 | 189.40 | 184.00 | 188.80 | 1,367,201 |
| 19th Sep 2025 (Fri) | 187.80 | 188.20 | 182.20 | 185.20 | 2,067,538 |
| 18th Sep 2025 (Thu) | 185.40 | 188.00 | 183.80 | 186.80 | 1,122,274 |
| 17th Sep 2025 (Wed) | 187.60 | 187.80 | 184.80 | 185.40 | 502,023 |
| 16th Sep 2025 (Tue) | 185.40 | 188.20 | 184.20 | 187.00 | 703,529 |
| 15th Sep 2025 (Mon) | 191.80 | 193.00 | 184.60 | 185.20 | 1,016,736 |
| 12th Sep 2025 (Fri) | 189.40 | 195.20 | 189.40 | 191.80 | 1,085,801 |
| 11th Sep 2025 (Thu) | 185.00 | 192.00 | 185.00 | 192.00 | 2,711,048 |
| 10th Sep 2025 (Wed) | 186.00 | 186.80 | 180.80 | 186.80 | 1,448,465 |
| 9th Sep 2025 (Tue) | 186.40 | 186.40 | 180.40 | 185.60 | 2,927,645 |
| 8th Sep 2025 (Mon) | 186.80 | 188.60 | 181.40 | 184.00 | 1,565,518 |
| 5th Sep 2025 (Fri) | 189.60 | 191.20 | 184.20 | 185.60 | 1,314,838 |
| 4th Sep 2025 (Thu) | 192.40 | 192.60 | 182.80 | 188.20 | 12,049,009 |
| 3rd Sep 2025 (Wed) | 214.50 | 214.50 | 198.80 | 198.80 | 2,025,186 |
| 2nd Sep 2025 (Tue) | 209.00 | 213.50 | 197.60 | 206.00 | 33,015,236 |
| 1st Sep 2025 (Mon) | 231.50 | 237.50 | 230.00 | 237.50 | 1,768,332 |
| 29th Aug 2025 (Fri) | 228.50 | 232.00 | 224.50 | 232.00 | 1,824,668 |
| 28th Aug 2025 (Thu) | 224.50 | 227.50 | 224.50 | 227.50 | 1,488,605 |
| 27th Aug 2025 (Wed) | 220.00 | 226.00 | 219.00 | 226.00 | 1,865,282 |
| 26th Aug 2025 (Tue) | 221.00 | 225.00 | 217.00 | 220.50 | 1,793,180 |
| 25th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 22nd Aug 2025 (Fri) | 215.00 | 221.00 | 214.50 | 221.00 | 1,980,008 |
| 21st Aug 2025 (Thu) | 199.60 | 214.00 | 199.40 | 214.00 | 2,496,824 |
| 20th Aug 2025 (Wed) | 184.60 | 200.00 | 184.60 | 196.80 | 3,298,965 |
| 19th Aug 2025 (Tue) | 176.80 | 180.20 | 176.80 | 178.20 | 1,343,375 |
| 18th Aug 2025 (Mon) | 179.80 | 179.80 | 174.60 | 176.80 | 388,753 |
| 15th Aug 2025 (Fri) | 174.40 | 179.60 | 174.40 | 178.20 | 467,510 |
| 14th Aug 2025 (Thu) | 175.00 | 176.60 | 174.40 | 176.20 | 325,918 |
| 13th Aug 2025 (Wed) | 173.80 | 175.80 | 173.60 | 174.00 | 458,158 |
| 12th Aug 2025 (Tue) | 173.00 | 177.60 | 172.60 | 175.80 | 726,264 |
| 11th Aug 2025 (Mon) | 164.20 | 173.60 | 164.20 | 171.80 | 585,453 |
| 8th Aug 2025 (Fri) | 168.20 | 172.20 | 168.20 | 170.60 | 547,574 |
| 7th Aug 2025 (Thu) | 167.00 | 176.00 | 167.00 | 170.20 | 736,710 |