| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 154.80 | 158.40 | 154.80 | 158.00 | 3,933,949 |
| 8th Jan 2026 (Thu) | 155.40 | 155.40 | 151.80 | 153.80 | 929,418 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 149.80 | 154.60 | 3,515,889 |
| 6th Jan 2026 (Tue) | 160.00 | 160.00 | 155.00 | 155.40 | 3,624,544 |
| 5th Jan 2026 (Mon) | 163.00 | 166.20 | 153.80 | 157.40 | 4,740,216 |
| 2nd Jan 2026 (Fri) | 168.20 | 168.20 | 161.60 | 162.40 | 1,453,930 |
| 1st Jan 2026 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 31st Dec 2025 (Wed) | 164.80 | 166.20 | 164.00 | 165.80 | 375,785 |
| 30th Dec 2025 (Tue) | 165.00 | 165.60 | 163.40 | 164.80 | 1,138,355 |
| 29th Dec 2025 (Mon) | 166.20 | 166.20 | 160.20 | 164.40 | 944,867 |
| 26th Dec 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 25th Dec 2025 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 24th Dec 2025 (Wed) | 167.20 | 167.20 | 161.20 | 161.20 | 249,080 |
| 23rd Dec 2025 (Tue) | 161.00 | 165.40 | 160.60 | 163.40 | 882,274 |
| 22nd Dec 2025 (Mon) | 159.60 | 162.20 | 157.40 | 162.20 | 2,583,575 |
| 19th Dec 2025 (Fri) | 159.60 | 160.20 | 157.00 | 158.80 | 4,437,030 |
| 18th Dec 2025 (Thu) | 161.00 | 163.20 | 158.40 | 159.80 | 1,282,035 |
| 17th Dec 2025 (Wed) | 160.40 | 163.80 | 159.80 | 160.60 | 2,019,288 |
| 16th Dec 2025 (Tue) | 158.00 | 160.80 | 157.00 | 159.00 | 1,661,636 |
| 15th Dec 2025 (Mon) | 162.00 | 162.80 | 159.60 | 160.80 | 1,834,586 |
| 12th Dec 2025 (Fri) | 163.00 | 165.60 | 160.40 | 161.00 | 1,980,906 |
| 11th Dec 2025 (Thu) | 170.80 | 171.40 | 163.60 | 163.60 | 2,291,879 |
| 10th Dec 2025 (Wed) | 171.00 | 172.20 | 168.60 | 170.00 | 1,453,977 |
| 9th Dec 2025 (Tue) | 173.20 | 174.40 | 171.00 | 171.00 | 542,029 |
| 8th Dec 2025 (Mon) | 173.60 | 176.00 | 172.60 | 173.80 | 846,761 |
| 5th Dec 2025 (Fri) | 171.20 | 176.80 | 171.20 | 172.60 | 1,312,382 |
| 4th Dec 2025 (Thu) | 182.60 | 182.60 | 173.20 | 177.80 | 1,171,399 |
| 3rd Dec 2025 (Wed) | 167.60 | 175.00 | 167.60 | 174.00 | 1,843,526 |
| 2nd Dec 2025 (Tue) | 172.20 | 174.40 | 167.40 | 167.60 | 2,148,725 |
| 1st Dec 2025 (Mon) | 179.00 | 179.00 | 172.80 | 176.40 | 1,120,813 |
| 28th Nov 2025 (Fri) | 180.60 | 181.40 | 172.60 | 173.40 | 2,367,839 |
| 27th Nov 2025 (Thu) | 188.00 | 188.60 | 180.60 | 180.60 | 6,304,480 |
| 26th Nov 2025 (Wed) | 196.40 | 200.00 | 191.00 | 191.00 | 3,439,326 |
| 25th Nov 2025 (Tue) | 195.60 | 199.00 | 192.40 | 194.00 | 1,783,549 |
| 24th Nov 2025 (Mon) | 202.00 | 202.50 | 195.20 | 195.20 | 2,902,552 |
| 21st Nov 2025 (Fri) | 222.00 | 223.00 | 200.00 | 203.00 | 12,338,948 |
| 20th Nov 2025 (Thu) | 233.50 | 236.50 | 227.50 | 233.50 | 1,215,210 |
| 19th Nov 2025 (Wed) | 232.50 | 237.00 | 226.50 | 228.00 | 1,709,496 |
| 18th Nov 2025 (Tue) | 235.00 | 235.00 | 228.50 | 234.00 | 834,289 |
| 17th Nov 2025 (Mon) | 235.50 | 241.00 | 232.00 | 237.50 | 2,239,699 |
| 14th Nov 2025 (Fri) | 225.50 | 233.00 | 225.50 | 233.00 | 892,555 |
| 13th Nov 2025 (Thu) | 234.00 | 234.00 | 227.00 | 232.00 | 688,322 |
| 12th Nov 2025 (Wed) | 231.00 | 235.50 | 227.50 | 233.00 | 1,476,739 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 232.00 | 234.50 | 1,704,049 |
| 10th Nov 2025 (Mon) | 231.00 | 234.50 | 229.50 | 232.00 | 4,357,307 |