| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 220.00 | 224.50 | 217.50 | 222.00 | 3,176,397 |
| 26th Feb 2026 (Thu) | 213.50 | 217.00 | 208.00 | 217.00 | 1,760,930 |
| 25th Feb 2026 (Wed) | 209.50 | 218.00 | 208.00 | 213.50 | 2,907,390 |
| 24th Feb 2026 (Tue) | 208.00 | 208.00 | 204.50 | 204.50 | 781,053 |
| 23rd Feb 2026 (Mon) | 202.00 | 208.00 | 200.50 | 205.00 | 918,172 |
| 20th Feb 2026 (Fri) | 206.00 | 206.00 | 197.20 | 202.00 | 1,871,348 |
| 19th Feb 2026 (Thu) | 201.50 | 206.50 | 200.00 | 205.50 | 1,823,312 |
| 18th Feb 2026 (Wed) | 196.80 | 199.80 | 195.00 | 199.80 | 1,193,066 |
| 17th Feb 2026 (Tue) | 196.60 | 200.00 | 193.20 | 194.20 | 1,598,368 |
| 16th Feb 2026 (Mon) | 188.20 | 196.80 | 187.80 | 196.80 | 1,465,239 |
| 13th Feb 2026 (Fri) | 186.00 | 189.20 | 184.00 | 189.20 | 996,890 |
| 12th Feb 2026 (Thu) | 189.40 | 193.20 | 185.00 | 185.60 | 1,103,298 |
| 11th Feb 2026 (Wed) | 185.40 | 190.60 | 182.40 | 189.40 | 1,162,565 |
| 10th Feb 2026 (Tue) | 191.80 | 191.80 | 182.60 | 184.40 | 912,567 |
| 9th Feb 2026 (Mon) | 187.00 | 187.40 | 183.60 | 186.80 | 847,094 |
| 6th Feb 2026 (Fri) | 190.80 | 190.80 | 178.20 | 184.40 | 1,274,444 |
| 5th Feb 2026 (Thu) | 182.00 | 191.20 | 181.20 | 181.20 | 2,199,233 |
| 4th Feb 2026 (Wed) | 184.00 | 184.00 | 178.20 | 180.60 | 1,057,483 |
| 3rd Feb 2026 (Tue) | 186.40 | 186.40 | 177.40 | 180.80 | 1,352,133 |
| 2nd Feb 2026 (Mon) | 180.60 | 180.60 | 174.80 | 179.60 | 1,074,230 |
| 30th Jan 2026 (Fri) | 183.80 | 184.60 | 179.80 | 183.60 | 1,728,534 |
| 29th Jan 2026 (Thu) | 177.40 | 186.80 | 177.40 | 185.20 | 1,733,049 |
| 28th Jan 2026 (Wed) | 175.00 | 179.40 | 174.20 | 176.60 | 1,134,091 |
| 27th Jan 2026 (Tue) | 170.40 | 173.20 | 168.20 | 173.20 | 720,450 |
| 26th Jan 2026 (Mon) | 173.80 | 177.00 | 168.80 | 169.20 | 1,123,668 |
| 23rd Jan 2026 (Fri) | 176.80 | 176.80 | 170.20 | 171.60 | 1,226,911 |
| 22nd Jan 2026 (Thu) | 177.80 | 177.80 | 167.40 | 170.20 | 1,252,075 |
| 21st Jan 2026 (Wed) | 168.40 | 174.20 | 168.40 | 174.00 | 2,058,947 |
| 20th Jan 2026 (Tue) | 167.40 | 170.40 | 165.20 | 168.60 | 772,258 |
| 19th Jan 2026 (Mon) | 168.00 | 169.00 | 166.80 | 167.80 | 672,453 |
| 16th Jan 2026 (Fri) | 172.00 | 172.00 | 167.00 | 169.40 | 770,201 |
| 15th Jan 2026 (Thu) | 172.00 | 172.00 | 165.60 | 169.00 | 1,404,267 |
| 14th Jan 2026 (Wed) | 172.00 | 172.20 | 167.20 | 172.00 | 1,729,621 |
| 13th Jan 2026 (Tue) | 164.80 | 170.60 | 163.60 | 170.00 | 1,622,014 |
| 12th Jan 2026 (Mon) | 158.40 | 163.80 | 157.80 | 162.20 | 1,388,907 |
| 9th Jan 2026 (Fri) | 154.80 | 158.40 | 154.80 | 158.00 | 3,933,949 |
| 8th Jan 2026 (Thu) | 155.40 | 155.40 | 151.80 | 153.80 | 929,418 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 149.80 | 154.60 | 3,515,889 |
| 6th Jan 2026 (Tue) | 160.00 | 160.00 | 155.00 | 155.40 | 3,624,544 |
| 5th Jan 2026 (Mon) | 163.00 | 166.20 | 153.80 | 157.40 | 4,740,216 |
| 2nd Jan 2026 (Fri) | 168.20 | 168.20 | 161.60 | 162.40 | 1,453,930 |
| 1st Jan 2026 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |