| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 199.60 | 214.00 | 199.40 | 214.00 | 2,496,824 |
| 20th Aug 2025 (Wed) | 184.60 | 200.00 | 184.60 | 196.80 | 3,298,965 |
| 19th Aug 2025 (Tue) | 176.80 | 180.20 | 176.80 | 178.20 | 1,343,375 |
| 18th Aug 2025 (Mon) | 179.80 | 179.80 | 174.60 | 176.80 | 388,753 |
| 15th Aug 2025 (Fri) | 174.40 | 179.60 | 174.40 | 178.20 | 467,510 |
| 14th Aug 2025 (Thu) | 175.00 | 176.60 | 174.40 | 176.20 | 325,918 |
| 13th Aug 2025 (Wed) | 173.80 | 175.80 | 173.60 | 174.00 | 458,158 |
| 12th Aug 2025 (Tue) | 173.00 | 177.60 | 172.60 | 175.80 | 726,264 |
| 11th Aug 2025 (Mon) | 164.20 | 173.60 | 164.20 | 171.80 | 585,453 |
| 8th Aug 2025 (Fri) | 168.20 | 172.20 | 168.20 | 170.60 | 547,574 |
| 7th Aug 2025 (Thu) | 167.00 | 176.00 | 167.00 | 170.20 | 736,710 |
| 6th Aug 2025 (Wed) | 170.80 | 176.00 | 170.20 | 175.00 | 691,293 |
| 5th Aug 2025 (Tue) | 164.20 | 171.40 | 164.20 | 171.00 | 712,113 |
| 4th Aug 2025 (Mon) | 164.20 | 168.80 | 164.20 | 167.80 | 880,923 |
| 1st Aug 2025 (Fri) | 170.60 | 174.00 | 167.80 | 169.20 | 519,444 |
| 31st Jul 2025 (Thu) | 175.80 | 175.80 | 171.60 | 173.40 | 582,542 |
| 30th Jul 2025 (Wed) | 174.60 | 175.20 | 169.60 | 171.40 | 666,469 |
| 29th Jul 2025 (Tue) | 172.60 | 177.00 | 171.60 | 174.40 | 513,838 |
| 28th Jul 2025 (Mon) | 168.40 | 173.00 | 167.40 | 173.00 | 971,810 |
| 25th Jul 2025 (Fri) | 166.40 | 167.80 | 165.20 | 167.80 | 434,248 |
| 24th Jul 2025 (Thu) | 165.00 | 168.60 | 164.60 | 166.40 | 297,228 |
| 23rd Jul 2025 (Wed) | 160.00 | 167.60 | 160.00 | 167.20 | 327,823 |
| 22nd Jul 2025 (Tue) | 169.80 | 169.80 | 164.00 | 165.20 | 241,981 |
| 21st Jul 2025 (Mon) | 160.00 | 166.20 | 160.00 | 165.40 | 318,134 |
| 18th Jul 2025 (Fri) | 167.80 | 168.60 | 164.60 | 165.80 | 441,580 |
| 17th Jul 2025 (Thu) | 156.60 | 163.80 | 156.60 | 163.40 | 392,413 |
| 16th Jul 2025 (Wed) | 168.60 | 168.60 | 160.60 | 163.00 | 381,085 |
| 15th Jul 2025 (Tue) | 169.80 | 169.80 | 160.20 | 161.20 | 1,050,581 |
| 14th Jul 2025 (Mon) | 165.20 | 169.80 | 165.20 | 166.00 | 573,355 |
| 11th Jul 2025 (Fri) | 156.00 | 167.80 | 156.00 | 167.80 | 472,848 |
| 10th Jul 2025 (Thu) | 166.00 | 166.00 | 160.80 | 163.60 | 636,275 |
| 9th Jul 2025 (Wed) | 161.40 | 165.80 | 161.00 | 162.20 | 926,634 |
| 8th Jul 2025 (Tue) | 153.80 | 161.20 | 153.60 | 160.20 | 1,721,979 |
| 7th Jul 2025 (Mon) | 160.20 | 160.20 | 151.20 | 153.80 | 860,956 |
| 4th Jul 2025 (Fri) | 150.60 | 153.40 | 150.60 | 153.00 | 577,881 |
| 3rd Jul 2025 (Thu) | 154.40 | 155.40 | 152.80 | 153.80 | 813,502 |
| 2nd Jul 2025 (Wed) | 150.80 | 156.40 | 150.80 | 153.20 | 444,204 |
| 1st Jul 2025 (Tue) | 158.20 | 158.40 | 155.00 | 155.20 | 533,271 |
| 30th Jun 2025 (Mon) | 159.20 | 159.20 | 157.00 | 157.60 | 653,610 |
| 27th Jun 2025 (Fri) | 161.00 | 161.00 | 155.00 | 158.20 | 803,283 |
| 26th Jun 2025 (Thu) | 168.00 | 168.00 | 158.60 | 161.20 | 631,021 |
| 25th Jun 2025 (Wed) | 164.00 | 164.60 | 160.20 | 161.00 | 1,299,674 |
| 24th Jun 2025 (Tue) | 166.60 | 167.20 | 158.60 | 163.60 | 2,569,160 |
| 23rd Jun 2025 (Mon) | 182.60 | 184.60 | 174.20 | 175.20 | 1,829,118 |