| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 183.80 | 184.60 | 179.80 | 183.60 | 1,728,534 |
| 29th Jan 2026 (Thu) | 177.40 | 186.80 | 177.40 | 185.20 | 1,733,049 |
| 28th Jan 2026 (Wed) | 175.00 | 179.40 | 174.20 | 176.60 | 1,134,091 |
| 27th Jan 2026 (Tue) | 170.40 | 173.20 | 168.20 | 173.20 | 720,450 |
| 26th Jan 2026 (Mon) | 173.80 | 177.00 | 168.80 | 169.20 | 1,123,668 |
| 23rd Jan 2026 (Fri) | 176.80 | 176.80 | 170.20 | 171.60 | 1,226,911 |
| 22nd Jan 2026 (Thu) | 177.80 | 177.80 | 167.40 | 170.20 | 1,252,075 |
| 21st Jan 2026 (Wed) | 168.40 | 174.20 | 168.40 | 174.00 | 2,058,947 |
| 20th Jan 2026 (Tue) | 167.40 | 170.40 | 165.20 | 168.60 | 772,258 |
| 19th Jan 2026 (Mon) | 168.00 | 169.00 | 166.80 | 167.80 | 672,453 |
| 16th Jan 2026 (Fri) | 172.00 | 172.00 | 167.00 | 169.40 | 770,201 |
| 15th Jan 2026 (Thu) | 172.00 | 172.00 | 165.60 | 169.00 | 1,404,267 |
| 14th Jan 2026 (Wed) | 172.00 | 172.20 | 167.20 | 172.00 | 1,729,621 |
| 13th Jan 2026 (Tue) | 164.80 | 170.60 | 163.60 | 170.00 | 1,622,014 |
| 12th Jan 2026 (Mon) | 158.40 | 163.80 | 157.80 | 162.20 | 1,388,907 |
| 9th Jan 2026 (Fri) | 154.80 | 158.40 | 154.80 | 158.00 | 3,933,949 |
| 8th Jan 2026 (Thu) | 155.40 | 155.40 | 151.80 | 153.80 | 929,418 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 149.80 | 154.60 | 3,515,889 |
| 6th Jan 2026 (Tue) | 160.00 | 160.00 | 155.00 | 155.40 | 3,624,544 |
| 5th Jan 2026 (Mon) | 163.00 | 166.20 | 153.80 | 157.40 | 4,740,216 |
| 2nd Jan 2026 (Fri) | 168.20 | 168.20 | 161.60 | 162.40 | 1,453,930 |
| 1st Jan 2026 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 31st Dec 2025 (Wed) | 164.80 | 166.20 | 164.00 | 165.80 | 375,785 |
| 30th Dec 2025 (Tue) | 165.00 | 165.60 | 163.40 | 164.80 | 1,138,355 |
| 29th Dec 2025 (Mon) | 166.20 | 166.20 | 160.20 | 164.40 | 944,867 |
| 26th Dec 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 25th Dec 2025 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 24th Dec 2025 (Wed) | 167.20 | 167.20 | 161.20 | 161.20 | 249,080 |
| 23rd Dec 2025 (Tue) | 161.00 | 165.40 | 160.60 | 163.40 | 882,274 |
| 22nd Dec 2025 (Mon) | 159.60 | 162.20 | 157.40 | 162.20 | 2,583,575 |
| 19th Dec 2025 (Fri) | 159.60 | 160.20 | 157.00 | 158.80 | 4,437,030 |
| 18th Dec 2025 (Thu) | 161.00 | 163.20 | 158.40 | 159.80 | 1,282,035 |
| 17th Dec 2025 (Wed) | 160.40 | 163.80 | 159.80 | 160.60 | 2,019,288 |
| 16th Dec 2025 (Tue) | 158.00 | 160.80 | 157.00 | 159.00 | 1,661,636 |
| 15th Dec 2025 (Mon) | 162.00 | 162.80 | 159.60 | 160.80 | 1,834,586 |
| 12th Dec 2025 (Fri) | 163.00 | 165.60 | 160.40 | 161.00 | 1,980,906 |
| 11th Dec 2025 (Thu) | 170.80 | 171.40 | 163.60 | 163.60 | 2,291,879 |
| 10th Dec 2025 (Wed) | 171.00 | 172.20 | 168.60 | 170.00 | 1,453,977 |
| 9th Dec 2025 (Tue) | 173.20 | 174.40 | 171.00 | 171.00 | 542,029 |
| 8th Dec 2025 (Mon) | 173.60 | 176.00 | 172.60 | 173.80 | 846,761 |
| 5th Dec 2025 (Fri) | 171.20 | 176.80 | 171.20 | 172.60 | 1,312,382 |
| 4th Dec 2025 (Thu) | 182.60 | 182.60 | 173.20 | 177.80 | 1,171,399 |
| 3rd Dec 2025 (Wed) | 167.60 | 175.00 | 167.60 | 174.00 | 1,843,526 |
| 2nd Dec 2025 (Tue) | 172.20 | 174.40 | 167.40 | 167.60 | 2,148,725 |
| 1st Dec 2025 (Mon) | 179.00 | 179.00 | 172.80 | 176.40 | 1,120,813 |