| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 141.20 | 145.20 | 141.20 | 143.00 | 1,549,031 |
| 29th May 2025 (Thu) | 140.00 | 144.00 | 140.00 | 143.20 | 1,507,034 |
| 28th May 2025 (Wed) | 135.00 | 140.20 | 134.80 | 139.20 | 2,415,533 |
| 27th May 2025 (Tue) | 130.60 | 134.00 | 130.60 | 134.00 | 794,324 |
| 26th May 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 23rd May 2025 (Fri) | 128.40 | 130.60 | 126.40 | 129.80 | 1,188,532 |
| 22nd May 2025 (Thu) | 127.60 | 131.40 | 126.40 | 128.60 | 1,102,782 |
| 21st May 2025 (Wed) | 129.00 | 130.40 | 126.80 | 128.60 | 2,134,132 |
| 20th May 2025 (Tue) | 134.80 | 136.40 | 128.80 | 128.80 | 1,562,732 |
| 19th May 2025 (Mon) | 137.20 | 137.20 | 128.40 | 133.40 | 2,382,810 |
| 16th May 2025 (Fri) | 139.00 | 141.60 | 138.80 | 141.20 | 618,861 |
| 15th May 2025 (Thu) | 136.40 | 140.00 | 136.40 | 139.00 | 904,737 |
| 14th May 2025 (Wed) | 143.00 | 143.80 | 140.00 | 140.00 | 2,063,893 |
| 13th May 2025 (Tue) | 142.00 | 142.60 | 139.60 | 140.00 | 1,256,772 |
| 12th May 2025 (Mon) | 140.20 | 147.60 | 139.20 | 140.00 | 2,011,007 |
| 9th May 2025 (Fri) | 140.00 | 142.00 | 137.60 | 140.20 | 1,528,102 |
| 8th May 2025 (Thu) | 133.60 | 140.00 | 129.40 | 136.20 | 2,917,428 |
| 7th May 2025 (Wed) | 136.00 | 136.00 | 128.20 | 129.80 | 818,545 |
| 6th May 2025 (Tue) | 131.00 | 132.80 | 130.40 | 131.40 | 864,043 |
| 5th May 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 2nd May 2025 (Fri) | 136.80 | 136.80 | 130.80 | 132.80 | 1,400,001 |
| 1st May 2025 (Thu) | 133.80 | 135.40 | 130.80 | 131.80 | 585,238 |
| 30th Apr 2025 (Wed) | 134.00 | 134.80 | 130.60 | 133.40 | 432,692 |
| 29th Apr 2025 (Tue) | 134.00 | 134.80 | 132.80 | 133.60 | 373,357 |
| 28th Apr 2025 (Mon) | 136.40 | 137.80 | 133.60 | 133.80 | 437,198 |
| 25th Apr 2025 (Fri) | 134.80 | 135.40 | 130.60 | 135.20 | 831,270 |
| 24th Apr 2025 (Thu) | 130.40 | 135.20 | 130.40 | 133.00 | 791,708 |
| 23rd Apr 2025 (Wed) | 137.80 | 138.60 | 130.00 | 130.40 | 1,008,616 |
| 22nd Apr 2025 (Tue) | 139.00 | 139.00 | 134.80 | 135.20 | 694,189 |
| 21st Apr 2025 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 18th Apr 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 141.00 | 137.20 | 140.40 | 355,164 |
| 16th Apr 2025 (Wed) | 139.80 | 139.80 | 136.20 | 138.40 | 466,192 |
| 15th Apr 2025 (Tue) | 136.80 | 140.60 | 136.80 | 140.60 | 1,365,501 |
| 14th Apr 2025 (Mon) | 133.00 | 136.20 | 133.00 | 136.20 | 598,628 |
| 11th Apr 2025 (Fri) | 132.40 | 133.60 | 130.60 | 133.20 | 595,331 |
| 10th Apr 2025 (Thu) | 129.40 | 144.00 | 129.40 | 132.60 | 1,998,047 |
| 9th Apr 2025 (Wed) | 125.40 | 130.00 | 122.20 | 123.20 | 1,367,225 |
| 8th Apr 2025 (Tue) | 137.00 | 137.00 | 131.20 | 132.40 | 1,764,842 |
| 7th Apr 2025 (Mon) | 138.00 | 138.00 | 120.40 | 130.80 | 3,522,970 |
| 4th Apr 2025 (Fri) | 140.00 | 142.20 | 129.80 | 132.80 | 2,422,869 |
| 3rd Apr 2025 (Thu) | 147.00 | 149.00 | 139.00 | 140.60 | 2,443,854 |
| 2nd Apr 2025 (Wed) | 161.80 | 162.80 | 158.20 | 158.20 | 2,217,905 |
| 1st Apr 2025 (Tue) | 154.00 | 162.40 | 154.00 | 161.60 | 1,147,983 |