| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 185.00 | 192.00 | 185.00 | 192.00 | 2,711,048 |
| 10th Sep 2025 (Wed) | 186.00 | 186.80 | 180.80 | 186.80 | 1,448,465 |
| 9th Sep 2025 (Tue) | 186.40 | 186.40 | 180.40 | 185.60 | 2,927,645 |
| 8th Sep 2025 (Mon) | 186.80 | 188.60 | 181.40 | 184.00 | 1,565,518 |
| 5th Sep 2025 (Fri) | 189.60 | 191.20 | 184.20 | 185.60 | 1,314,838 |
| 4th Sep 2025 (Thu) | 192.40 | 192.60 | 182.80 | 188.20 | 12,049,009 |
| 3rd Sep 2025 (Wed) | 214.50 | 214.50 | 198.80 | 198.80 | 2,025,186 |
| 2nd Sep 2025 (Tue) | 209.00 | 213.50 | 197.60 | 206.00 | 33,015,236 |
| 1st Sep 2025 (Mon) | 231.50 | 237.50 | 230.00 | 237.50 | 1,768,332 |
| 29th Aug 2025 (Fri) | 228.50 | 232.00 | 224.50 | 232.00 | 1,824,668 |
| 28th Aug 2025 (Thu) | 224.50 | 227.50 | 224.50 | 227.50 | 1,488,605 |
| 27th Aug 2025 (Wed) | 220.00 | 226.00 | 219.00 | 226.00 | 1,865,282 |
| 26th Aug 2025 (Tue) | 221.00 | 225.00 | 217.00 | 220.50 | 1,793,180 |
| 25th Aug 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 22nd Aug 2025 (Fri) | 215.00 | 221.00 | 214.50 | 221.00 | 1,980,008 |
| 21st Aug 2025 (Thu) | 199.60 | 214.00 | 199.40 | 214.00 | 2,496,824 |
| 20th Aug 2025 (Wed) | 184.60 | 200.00 | 184.60 | 196.80 | 3,298,965 |
| 19th Aug 2025 (Tue) | 176.80 | 180.20 | 176.80 | 178.20 | 1,343,375 |
| 18th Aug 2025 (Mon) | 179.80 | 179.80 | 174.60 | 176.80 | 388,753 |
| 15th Aug 2025 (Fri) | 174.40 | 179.60 | 174.40 | 178.20 | 467,510 |
| 14th Aug 2025 (Thu) | 175.00 | 176.60 | 174.40 | 176.20 | 325,918 |
| 13th Aug 2025 (Wed) | 173.80 | 175.80 | 173.60 | 174.00 | 458,158 |
| 12th Aug 2025 (Tue) | 173.00 | 177.60 | 172.60 | 175.80 | 726,264 |
| 11th Aug 2025 (Mon) | 164.20 | 173.60 | 164.20 | 171.80 | 585,453 |
| 8th Aug 2025 (Fri) | 168.20 | 172.20 | 168.20 | 170.60 | 547,574 |
| 7th Aug 2025 (Thu) | 167.00 | 176.00 | 167.00 | 170.20 | 736,710 |
| 6th Aug 2025 (Wed) | 170.80 | 176.00 | 170.20 | 175.00 | 691,293 |
| 5th Aug 2025 (Tue) | 164.20 | 171.40 | 164.20 | 171.00 | 712,113 |
| 4th Aug 2025 (Mon) | 164.20 | 168.80 | 164.20 | 167.80 | 880,923 |
| 1st Aug 2025 (Fri) | 170.60 | 174.00 | 167.80 | 169.20 | 519,444 |
| 31st Jul 2025 (Thu) | 175.80 | 175.80 | 171.60 | 173.40 | 582,542 |
| 30th Jul 2025 (Wed) | 174.60 | 175.20 | 169.60 | 171.40 | 666,469 |
| 29th Jul 2025 (Tue) | 172.60 | 177.00 | 171.60 | 174.40 | 513,838 |
| 28th Jul 2025 (Mon) | 168.40 | 173.00 | 167.40 | 173.00 | 971,810 |
| 25th Jul 2025 (Fri) | 166.40 | 167.80 | 165.20 | 167.80 | 434,248 |
| 24th Jul 2025 (Thu) | 165.00 | 168.60 | 164.60 | 166.40 | 297,228 |
| 23rd Jul 2025 (Wed) | 160.00 | 167.60 | 160.00 | 167.20 | 327,823 |
| 22nd Jul 2025 (Tue) | 169.80 | 169.80 | 164.00 | 165.20 | 241,981 |
| 21st Jul 2025 (Mon) | 160.00 | 166.20 | 160.00 | 165.40 | 318,134 |
| 18th Jul 2025 (Fri) | 167.80 | 168.60 | 164.60 | 165.80 | 441,580 |
| 17th Jul 2025 (Thu) | 156.60 | 163.80 | 156.60 | 163.40 | 392,413 |
| 16th Jul 2025 (Wed) | 168.60 | 168.60 | 160.60 | 163.00 | 381,085 |
| 15th Jul 2025 (Tue) | 169.80 | 169.80 | 160.20 | 161.20 | 1,050,581 |
| 14th Jul 2025 (Mon) | 165.20 | 169.80 | 165.20 | 166.00 | 573,355 |