| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 160.00 | 165.40 | 158.80 | 163.60 | 1,501,391 |
| 27th Mar 2025 (Thu) | 154.60 | 160.20 | 153.80 | 160.20 | 2,878,125 |
| 26th Mar 2025 (Wed) | 148.60 | 157.00 | 143.80 | 155.80 | 4,030,129 |
| 25th Mar 2025 (Tue) | 132.00 | 143.60 | 132.00 | 142.20 | 1,638,139 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 134.40 | 137.00 | 792,478 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 135.00 | 137.40 | 1,145,533 |
| 20th Mar 2025 (Thu) | 140.00 | 140.00 | 136.00 | 137.60 | 2,984,534 |
| 19th Mar 2025 (Wed) | 134.60 | 137.40 | 132.80 | 137.40 | 862,374 |
| 18th Mar 2025 (Tue) | 132.60 | 138.40 | 132.60 | 137.20 | 681,485 |
| 17th Mar 2025 (Mon) | 138.60 | 138.60 | 132.20 | 135.20 | 764,984 |
| 14th Mar 2025 (Fri) | 132.40 | 132.60 | 125.80 | 132.40 | 1,056,790 |
| 13th Mar 2025 (Thu) | 130.20 | 134.40 | 130.20 | 133.20 | 1,860,349 |
| 12th Mar 2025 (Wed) | 134.00 | 134.00 | 127.20 | 130.20 | 1,591,929 |
| 11th Mar 2025 (Tue) | 126.00 | 131.80 | 126.00 | 128.40 | 1,667,398 |
| 10th Mar 2025 (Mon) | 126.20 | 131.40 | 126.00 | 131.00 | 1,758,339 |
| 7th Mar 2025 (Fri) | 132.00 | 132.00 | 124.60 | 128.40 | 767,016 |
| 6th Mar 2025 (Thu) | 141.40 | 141.40 | 123.80 | 126.00 | 2,901,374 |
| 5th Mar 2025 (Wed) | 142.00 | 142.00 | 134.00 | 135.00 | 896,049 |
| 4th Mar 2025 (Tue) | 134.60 | 140.00 | 133.60 | 135.60 | 803,246 |
| 3rd Mar 2025 (Mon) | 146.00 | 146.00 | 139.60 | 139.60 | 625,979 |
| 28th Feb 2025 (Fri) | 146.00 | 146.00 | 141.00 | 143.00 | 1,191,848 |
| 27th Feb 2025 (Thu) | 140.60 | 145.20 | 139.60 | 143.80 | 806,575 |
| 26th Feb 2025 (Wed) | 134.00 | 142.20 | 134.00 | 139.80 | 748,972 |
| 25th Feb 2025 (Tue) | 144.40 | 144.40 | 139.20 | 141.40 | 730,680 |
| 24th Feb 2025 (Mon) | 143.00 | 147.00 | 139.20 | 142.80 | 1,083,121 |
| 21st Feb 2025 (Fri) | 144.20 | 144.60 | 140.20 | 140.20 | 1,020,167 |
| 20th Feb 2025 (Thu) | 135.00 | 148.60 | 131.60 | 143.40 | 2,867,246 |
| 19th Feb 2025 (Wed) | 126.60 | 132.40 | 126.60 | 131.20 | 750,508 |
| 18th Feb 2025 (Tue) | 130.00 | 130.80 | 128.20 | 129.80 | 493,453 |
| 17th Feb 2025 (Mon) | 132.40 | 133.60 | 129.60 | 130.00 | 409,495 |
| 14th Feb 2025 (Fri) | 131.40 | 134.00 | 131.40 | 132.40 | 425,777 |
| 13th Feb 2025 (Thu) | 136.80 | 136.80 | 131.20 | 131.40 | 1,658,027 |
| 12th Feb 2025 (Wed) | 131.00 | 136.40 | 130.80 | 135.00 | 1,285,247 |
| 11th Feb 2025 (Tue) | 129.00 | 133.20 | 129.00 | 131.20 | 530,148 |
| 10th Feb 2025 (Mon) | 134.00 | 134.00 | 128.80 | 132.00 | 769,304 |
| 7th Feb 2025 (Fri) | 127.60 | 129.20 | 127.40 | 128.20 | 858,916 |
| 6th Feb 2025 (Thu) | 130.40 | 131.40 | 127.80 | 128.00 | 1,206,206 |
| 5th Feb 2025 (Wed) | 124.00 | 128.20 | 124.00 | 128.20 | 598,992 |
| 4th Feb 2025 (Tue) | 129.00 | 129.00 | 124.20 | 127.00 | 623,288 |
| 3rd Feb 2025 (Mon) | 124.40 | 126.80 | 124.00 | 126.40 | 1,265,016 |
| 31st Jan 2025 (Fri) | 128.20 | 128.20 | 123.60 | 125.60 | 2,111,164 |
| 30th Jan 2025 (Thu) | 127.20 | 128.40 | 125.60 | 127.20 | 712,336 |