| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 242.50 | 254.50 | 236.00 | 249.00 | 1,709,974 |
| 24th Mar 2026 (Tue) | 245.50 | 249.00 | 236.50 | 249.00 | 4,724,329 |
| 23rd Mar 2026 (Mon) | 255.50 | 265.00 | 242.50 | 244.00 | 5,128,989 |
| 20th Mar 2026 (Fri) | 281.00 | 281.50 | 261.50 | 267.50 | 10,319,576 |
| 19th Mar 2026 (Thu) | 258.00 | 288.50 | 258.00 | 284.00 | 5,462,883 |
| 18th Mar 2026 (Wed) | 271.00 | 271.00 | 247.50 | 253.50 | 3,729,043 |
| 17th Mar 2026 (Tue) | 262.50 | 274.50 | 262.50 | 271.50 | 3,129,000 |
| 16th Mar 2026 (Mon) | 256.50 | 267.50 | 256.50 | 263.50 | 1,969,943 |
| 13th Mar 2026 (Fri) | 252.00 | 257.00 | 251.50 | 256.50 | 2,460,808 |
| 12th Mar 2026 (Thu) | 246.00 | 251.50 | 245.00 | 250.50 | 1,837,385 |
| 11th Mar 2026 (Wed) | 240.00 | 245.50 | 232.50 | 243.50 | 3,085,578 |
| 10th Mar 2026 (Tue) | 245.00 | 246.50 | 237.50 | 237.50 | 4,465,383 |
| 9th Mar 2026 (Mon) | 249.00 | 259.50 | 248.50 | 255.50 | 4,495,496 |
| 6th Mar 2026 (Fri) | 244.50 | 250.00 | 242.00 | 248.00 | 2,772,835 |
| 5th Mar 2026 (Thu) | 238.50 | 246.00 | 236.00 | 244.00 | 2,726,684 |
| 4th Mar 2026 (Wed) | 243.50 | 243.50 | 236.00 | 238.50 | 2,761,344 |
| 3rd Mar 2026 (Tue) | 237.00 | 247.00 | 234.00 | 246.50 | 4,935,235 |
| 2nd Mar 2026 (Mon) | 232.00 | 244.00 | 228.00 | 234.00 | 9,855,821 |
| 27th Feb 2026 (Fri) | 220.00 | 224.50 | 217.50 | 222.00 | 3,176,397 |
| 26th Feb 2026 (Thu) | 213.50 | 217.00 | 208.00 | 217.00 | 1,760,930 |
| 25th Feb 2026 (Wed) | 209.50 | 218.00 | 208.00 | 213.50 | 2,907,390 |
| 24th Feb 2026 (Tue) | 208.00 | 208.00 | 204.50 | 204.50 | 781,053 |
| 23rd Feb 2026 (Mon) | 202.00 | 208.00 | 200.50 | 205.00 | 918,172 |
| 20th Feb 2026 (Fri) | 206.00 | 206.00 | 197.20 | 202.00 | 1,871,348 |
| 19th Feb 2026 (Thu) | 201.50 | 206.50 | 200.00 | 205.50 | 1,823,312 |
| 18th Feb 2026 (Wed) | 196.80 | 199.80 | 195.00 | 199.80 | 1,193,066 |
| 17th Feb 2026 (Tue) | 196.60 | 200.00 | 193.20 | 194.20 | 1,598,368 |
| 16th Feb 2026 (Mon) | 188.20 | 196.80 | 187.80 | 196.80 | 1,465,239 |
| 13th Feb 2026 (Fri) | 186.00 | 189.20 | 184.00 | 189.20 | 996,890 |
| 12th Feb 2026 (Thu) | 189.40 | 193.20 | 185.00 | 185.60 | 1,103,298 |
| 11th Feb 2026 (Wed) | 185.40 | 190.60 | 182.40 | 189.40 | 1,162,565 |
| 10th Feb 2026 (Tue) | 191.80 | 191.80 | 182.60 | 184.40 | 912,567 |
| 9th Feb 2026 (Mon) | 187.00 | 187.40 | 183.60 | 186.80 | 847,094 |
| 6th Feb 2026 (Fri) | 190.80 | 190.80 | 178.20 | 184.40 | 1,274,444 |
| 5th Feb 2026 (Thu) | 182.00 | 191.20 | 181.20 | 181.20 | 2,199,233 |
| 4th Feb 2026 (Wed) | 184.00 | 184.00 | 178.20 | 180.60 | 1,057,483 |
| 3rd Feb 2026 (Tue) | 186.40 | 186.40 | 177.40 | 180.80 | 1,352,133 |
| 2nd Feb 2026 (Mon) | 180.60 | 180.60 | 174.80 | 179.60 | 1,074,230 |
| 30th Jan 2026 (Fri) | 183.80 | 184.60 | 179.80 | 183.60 | 1,728,534 |
| 29th Jan 2026 (Thu) | 177.40 | 186.80 | 177.40 | 185.20 | 1,733,049 |
| 28th Jan 2026 (Wed) | 175.00 | 179.40 | 174.20 | 176.60 | 1,134,091 |
| 27th Jan 2026 (Tue) | 170.40 | 173.20 | 168.20 | 173.20 | 720,450 |
| 26th Jan 2026 (Mon) | 173.80 | 177.00 | 168.80 | 169.20 | 1,123,668 |