| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 159.60 | 160.20 | 157.00 | 158.80 | 4,437,030 |
| 18th Dec 2025 (Thu) | 161.00 | 163.20 | 158.40 | 159.80 | 1,282,035 |
| 17th Dec 2025 (Wed) | 160.40 | 163.80 | 159.80 | 160.60 | 2,019,288 |
| 16th Dec 2025 (Tue) | 158.00 | 160.80 | 157.00 | 159.00 | 1,661,636 |
| 15th Dec 2025 (Mon) | 162.00 | 162.80 | 159.60 | 160.80 | 1,834,586 |
| 12th Dec 2025 (Fri) | 163.00 | 165.60 | 160.40 | 161.00 | 1,980,906 |
| 11th Dec 2025 (Thu) | 170.80 | 171.40 | 163.60 | 163.60 | 2,291,879 |
| 10th Dec 2025 (Wed) | 171.00 | 172.20 | 168.60 | 170.00 | 1,453,977 |
| 9th Dec 2025 (Tue) | 173.20 | 174.40 | 171.00 | 171.00 | 542,029 |
| 8th Dec 2025 (Mon) | 173.60 | 176.00 | 172.60 | 173.80 | 846,761 |
| 5th Dec 2025 (Fri) | 171.20 | 176.80 | 171.20 | 172.60 | 1,312,382 |
| 4th Dec 2025 (Thu) | 182.60 | 182.60 | 173.20 | 177.80 | 1,171,399 |
| 3rd Dec 2025 (Wed) | 167.60 | 175.00 | 167.60 | 174.00 | 1,843,526 |
| 2nd Dec 2025 (Tue) | 172.20 | 174.40 | 167.40 | 167.60 | 2,148,725 |
| 1st Dec 2025 (Mon) | 179.00 | 179.00 | 172.80 | 176.40 | 1,120,813 |
| 28th Nov 2025 (Fri) | 180.60 | 181.40 | 172.60 | 173.40 | 2,367,839 |
| 27th Nov 2025 (Thu) | 188.00 | 188.60 | 180.60 | 180.60 | 6,304,480 |
| 26th Nov 2025 (Wed) | 196.40 | 200.00 | 191.00 | 191.00 | 3,439,326 |
| 25th Nov 2025 (Tue) | 195.60 | 199.00 | 192.40 | 194.00 | 1,783,549 |
| 24th Nov 2025 (Mon) | 202.00 | 202.50 | 195.20 | 195.20 | 2,902,552 |
| 21st Nov 2025 (Fri) | 222.00 | 223.00 | 200.00 | 203.00 | 12,338,948 |
| 20th Nov 2025 (Thu) | 233.50 | 236.50 | 227.50 | 233.50 | 1,215,210 |
| 19th Nov 2025 (Wed) | 232.50 | 237.00 | 226.50 | 228.00 | 1,709,496 |
| 18th Nov 2025 (Tue) | 235.00 | 235.00 | 228.50 | 234.00 | 834,289 |
| 17th Nov 2025 (Mon) | 235.50 | 241.00 | 232.00 | 237.50 | 2,239,699 |
| 14th Nov 2025 (Fri) | 225.50 | 233.00 | 225.50 | 233.00 | 892,555 |
| 13th Nov 2025 (Thu) | 234.00 | 234.00 | 227.00 | 232.00 | 688,322 |
| 12th Nov 2025 (Wed) | 231.00 | 235.50 | 227.50 | 233.00 | 1,476,739 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 232.00 | 234.50 | 1,704,049 |
| 10th Nov 2025 (Mon) | 231.00 | 234.50 | 229.50 | 232.00 | 4,357,307 |
| 7th Nov 2025 (Fri) | 228.00 | 233.50 | 226.00 | 230.00 | 1,280,278 |
| 6th Nov 2025 (Thu) | 227.00 | 227.00 | 224.00 | 226.00 | 653,851 |
| 5th Nov 2025 (Wed) | 225.00 | 229.00 | 221.50 | 226.50 | 1,701,014 |
| 4th Nov 2025 (Tue) | 226.50 | 226.50 | 221.50 | 222.00 | 1,352,576 |
| 3rd Nov 2025 (Mon) | 218.00 | 227.50 | 218.00 | 227.50 | 1,707,775 |
| 31st Oct 2025 (Fri) | 216.00 | 218.00 | 212.00 | 217.50 | 841,390 |
| 30th Oct 2025 (Thu) | 210.00 | 217.00 | 207.00 | 217.00 | 2,108,602 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 207.00 | 207.50 | 476,156 |
| 28th Oct 2025 (Tue) | 210.00 | 210.00 | 202.00 | 206.00 | 1,073,304 |
| 27th Oct 2025 (Mon) | 210.00 | 211.50 | 205.50 | 208.00 | 2,446,887 |
| 24th Oct 2025 (Fri) | 203.00 | 210.50 | 200.00 | 210.50 | 1,728,573 |
| 23rd Oct 2025 (Thu) | 195.20 | 202.50 | 194.20 | 201.50 | 5,569,814 |
| 22nd Oct 2025 (Wed) | 186.60 | 192.40 | 186.60 | 191.60 | 3,250,152 |
| 21st Oct 2025 (Tue) | 190.00 | 190.00 | 182.40 | 186.00 | 1,471,653 |
| 20th Oct 2025 (Mon) | 186.00 | 188.00 | 181.40 | 182.20 | 1,002,427 |