| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 225.00 | 229.00 | 221.50 | 226.50 | 1,701,014 |
| 4th Nov 2025 (Tue) | 226.50 | 226.50 | 221.50 | 222.00 | 1,352,576 |
| 3rd Nov 2025 (Mon) | 218.00 | 227.50 | 218.00 | 227.50 | 1,707,775 |
| 31st Oct 2025 (Fri) | 216.00 | 218.00 | 212.00 | 217.50 | 841,390 |
| 30th Oct 2025 (Thu) | 210.00 | 217.00 | 207.00 | 217.00 | 2,108,602 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 207.00 | 207.50 | 476,156 |
| 28th Oct 2025 (Tue) | 210.00 | 210.00 | 202.00 | 206.00 | 1,073,304 |
| 27th Oct 2025 (Mon) | 210.00 | 211.50 | 205.50 | 208.00 | 2,446,887 |
| 24th Oct 2025 (Fri) | 203.00 | 210.50 | 200.00 | 210.50 | 1,728,573 |
| 23rd Oct 2025 (Thu) | 195.20 | 202.50 | 194.20 | 201.50 | 5,569,814 |
| 22nd Oct 2025 (Wed) | 186.60 | 192.40 | 186.60 | 191.60 | 3,250,152 |
| 21st Oct 2025 (Tue) | 190.00 | 190.00 | 182.40 | 186.00 | 1,471,653 |
| 20th Oct 2025 (Mon) | 186.00 | 188.00 | 181.40 | 182.20 | 1,002,427 |
| 17th Oct 2025 (Fri) | 177.80 | 178.60 | 172.20 | 177.80 | 1,278,030 |
| 16th Oct 2025 (Thu) | 191.00 | 191.00 | 179.20 | 180.20 | 999,641 |
| 15th Oct 2025 (Wed) | 186.00 | 186.00 | 181.80 | 183.20 | 890,264 |
| 14th Oct 2025 (Tue) | 188.80 | 188.80 | 180.80 | 185.80 | 1,353,047 |
| 13th Oct 2025 (Mon) | 189.80 | 192.20 | 184.00 | 189.40 | 997,243 |
| 10th Oct 2025 (Fri) | 202.00 | 202.00 | 189.20 | 190.00 | 886,904 |
| 9th Oct 2025 (Thu) | 197.40 | 201.00 | 197.40 | 199.80 | 518,337 |
| 8th Oct 2025 (Wed) | 200.00 | 201.50 | 195.40 | 197.60 | 1,374,517 |
| 7th Oct 2025 (Tue) | 202.00 | 202.50 | 198.00 | 199.00 | 1,386,603 |
| 6th Oct 2025 (Mon) | 199.00 | 205.50 | 199.00 | 200.00 | 1,727,587 |
| 3rd Oct 2025 (Fri) | 203.50 | 203.50 | 195.00 | 199.40 | 1,764,053 |
| 2nd Oct 2025 (Thu) | 199.00 | 200.00 | 197.00 | 198.40 | 914,725 |
| 1st Oct 2025 (Wed) | 195.00 | 202.50 | 195.00 | 199.20 | 1,072,237 |
| 30th Sep 2025 (Tue) | 194.00 | 197.60 | 193.40 | 197.00 | 1,187,115 |
| 29th Sep 2025 (Mon) | 201.00 | 202.00 | 194.60 | 194.80 | 1,635,341 |
| 26th Sep 2025 (Fri) | 195.40 | 201.50 | 194.80 | 200.00 | 2,801,442 |
| 25th Sep 2025 (Thu) | 192.00 | 195.40 | 188.60 | 195.00 | 860,009 |
| 24th Sep 2025 (Wed) | 189.80 | 189.80 | 183.40 | 188.60 | 1,268,793 |
| 23rd Sep 2025 (Tue) | 195.20 | 195.20 | 187.00 | 188.60 | 1,978,459 |
| 22nd Sep 2025 (Mon) | 185.00 | 189.40 | 184.00 | 188.80 | 1,367,201 |
| 19th Sep 2025 (Fri) | 187.80 | 188.20 | 182.20 | 185.20 | 2,067,538 |
| 18th Sep 2025 (Thu) | 185.40 | 188.00 | 183.80 | 186.80 | 1,122,274 |
| 17th Sep 2025 (Wed) | 187.60 | 187.80 | 184.80 | 185.40 | 502,023 |
| 16th Sep 2025 (Tue) | 185.40 | 188.20 | 184.20 | 187.00 | 703,529 |
| 15th Sep 2025 (Mon) | 191.80 | 193.00 | 184.60 | 185.20 | 1,016,736 |
| 12th Sep 2025 (Fri) | 189.40 | 195.20 | 189.40 | 191.80 | 1,085,801 |
| 11th Sep 2025 (Thu) | 185.00 | 192.00 | 185.00 | 192.00 | 2,711,048 |
| 10th Sep 2025 (Wed) | 186.00 | 186.80 | 180.80 | 186.80 | 1,448,465 |
| 9th Sep 2025 (Tue) | 186.40 | 186.40 | 180.40 | 185.60 | 2,927,645 |
| 8th Sep 2025 (Mon) | 186.80 | 188.60 | 181.40 | 184.00 | 1,565,518 |