| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 180.60 | 181.40 | 172.60 | 173.40 | 2,367,839 |
| 27th Nov 2025 (Thu) | 188.00 | 188.60 | 180.60 | 180.60 | 6,304,480 |
| 26th Nov 2025 (Wed) | 196.40 | 200.00 | 191.00 | 191.00 | 3,439,326 |
| 25th Nov 2025 (Tue) | 195.60 | 199.00 | 192.40 | 194.00 | 1,783,549 |
| 24th Nov 2025 (Mon) | 202.00 | 202.50 | 195.20 | 195.20 | 2,902,552 |
| 21st Nov 2025 (Fri) | 222.00 | 223.00 | 200.00 | 203.00 | 12,338,948 |
| 20th Nov 2025 (Thu) | 233.50 | 236.50 | 227.50 | 233.50 | 1,215,210 |
| 19th Nov 2025 (Wed) | 232.50 | 237.00 | 226.50 | 228.00 | 1,709,496 |
| 18th Nov 2025 (Tue) | 235.00 | 235.00 | 228.50 | 234.00 | 834,289 |
| 17th Nov 2025 (Mon) | 235.50 | 241.00 | 232.00 | 237.50 | 2,239,699 |
| 14th Nov 2025 (Fri) | 225.50 | 233.00 | 225.50 | 233.00 | 892,555 |
| 13th Nov 2025 (Thu) | 234.00 | 234.00 | 227.00 | 232.00 | 688,322 |
| 12th Nov 2025 (Wed) | 231.00 | 235.50 | 227.50 | 233.00 | 1,476,739 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 232.00 | 234.50 | 1,704,049 |
| 10th Nov 2025 (Mon) | 231.00 | 234.50 | 229.50 | 232.00 | 4,357,307 |
| 7th Nov 2025 (Fri) | 228.00 | 233.50 | 226.00 | 230.00 | 1,280,278 |
| 6th Nov 2025 (Thu) | 227.00 | 227.00 | 224.00 | 226.00 | 653,851 |
| 5th Nov 2025 (Wed) | 225.00 | 229.00 | 221.50 | 226.50 | 1,701,014 |
| 4th Nov 2025 (Tue) | 226.50 | 226.50 | 221.50 | 222.00 | 1,352,576 |
| 3rd Nov 2025 (Mon) | 218.00 | 227.50 | 218.00 | 227.50 | 1,707,775 |
| 31st Oct 2025 (Fri) | 216.00 | 218.00 | 212.00 | 217.50 | 841,390 |
| 30th Oct 2025 (Thu) | 210.00 | 217.00 | 207.00 | 217.00 | 2,108,602 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 207.00 | 207.50 | 476,156 |
| 28th Oct 2025 (Tue) | 210.00 | 210.00 | 202.00 | 206.00 | 1,073,304 |
| 27th Oct 2025 (Mon) | 210.00 | 211.50 | 205.50 | 208.00 | 2,446,887 |
| 24th Oct 2025 (Fri) | 203.00 | 210.50 | 200.00 | 210.50 | 1,728,573 |
| 23rd Oct 2025 (Thu) | 195.20 | 202.50 | 194.20 | 201.50 | 5,569,814 |
| 22nd Oct 2025 (Wed) | 186.60 | 192.40 | 186.60 | 191.60 | 3,250,152 |
| 21st Oct 2025 (Tue) | 190.00 | 190.00 | 182.40 | 186.00 | 1,471,653 |
| 20th Oct 2025 (Mon) | 186.00 | 188.00 | 181.40 | 182.20 | 1,002,427 |
| 17th Oct 2025 (Fri) | 177.80 | 178.60 | 172.20 | 177.80 | 1,278,030 |
| 16th Oct 2025 (Thu) | 191.00 | 191.00 | 179.20 | 180.20 | 999,641 |
| 15th Oct 2025 (Wed) | 186.00 | 186.00 | 181.80 | 183.20 | 890,264 |
| 14th Oct 2025 (Tue) | 188.80 | 188.80 | 180.80 | 185.80 | 1,353,047 |
| 13th Oct 2025 (Mon) | 189.80 | 192.20 | 184.00 | 189.40 | 997,243 |
| 10th Oct 2025 (Fri) | 202.00 | 202.00 | 189.20 | 190.00 | 886,904 |
| 9th Oct 2025 (Thu) | 197.40 | 201.00 | 197.40 | 199.80 | 518,337 |
| 8th Oct 2025 (Wed) | 200.00 | 201.50 | 195.40 | 197.60 | 1,374,517 |
| 7th Oct 2025 (Tue) | 202.00 | 202.50 | 198.00 | 199.00 | 1,386,603 |
| 6th Oct 2025 (Mon) | 199.00 | 205.50 | 199.00 | 200.00 | 1,727,587 |
| 3rd Oct 2025 (Fri) | 203.50 | 203.50 | 195.00 | 199.40 | 1,764,053 |
| 2nd Oct 2025 (Thu) | 199.00 | 200.00 | 197.00 | 198.40 | 914,725 |
| 1st Oct 2025 (Wed) | 195.00 | 202.50 | 195.00 | 199.20 | 1,072,237 |
| 30th Sep 2025 (Tue) | 194.00 | 197.60 | 193.40 | 197.00 | 1,187,115 |