| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,420.10 | 1,430.10 | 1,420.10 | 1,430.10 | 653 |
| 10th Sep 2026 (Thu) | 1,415.40 | 1,415.40 | 1,415.40 | 1,420.10 | 241 |
| 9th Sep 2026 (Wed) | 1,444.30 | 1,444.30 | 1,428.90 | 1,428.90 | 33,148 |
| 8th Sep 2026 (Tue) | 1,439.60 | 1,439.60 | 1,439.60 | 1,444.30 | 55 |
| 7th Sep 2026 (Mon) | 1,450.80 | 1,450.80 | 1,431.60 | 1,431.60 | 3,944 |
| 4th Sep 2026 (Fri) | 1,433.00 | 1,434.20 | 1,433.00 | 1,434.20 | 3,283 |
| 3rd Sep 2026 (Thu) | 1,430.80 | 1,430.80 | 1,430.80 | 1,432.40 | 74 |
| 2nd Sep 2026 (Wed) | 1,407.60 | 1,407.60 | 1,395.80 | 1,405.10 | 83 |
| 1st Sep 2026 (Tue) | 1,431.40 | 1,432.20 | 1,405.20 | 1,404.80 | 378 |
| 31st Aug 2026 (Mon) | 1,437.20 | 1,437.20 | 1,437.20 | 1,437.20 | 0 |
| 28th Aug 2026 (Fri) | 1,449.60 | 1,449.60 | 1,437.20 | 1,437.20 | 49 |
| 27th Aug 2026 (Thu) | 1,445.60 | 1,445.60 | 1,445.60 | 1,454.60 | 620 |
| 26th Aug 2026 (Wed) | 1,420.00 | 1,420.00 | 1,415.40 | 1,412.60 | 108 |
| 25th Aug 2026 (Tue) | 1,403.70 | 1,416.00 | 1,403.70 | 1,416.00 | 5 |
| 24th Aug 2026 (Mon) | 1,403.80 | 1,403.80 | 1,403.80 | 1,403.70 | 35 |
| 21st Aug 2026 (Fri) | 1,421.60 | 1,421.60 | 1,414.40 | 1,414.40 | 191 |
| 20th Aug 2026 (Thu) | 1,415.40 | 1,415.40 | 1,413.80 | 1,407.00 | 1,008 |
| 19th Aug 2026 (Wed) | 1,413.40 | 1,416.20 | 1,413.40 | 1,415.60 | 823 |
| 18th Aug 2026 (Tue) | 1,442.40 | 1,442.40 | 1,416.40 | 1,417.40 | 510 |
| 17th Aug 2026 (Mon) | 1,447.50 | 1,453.70 | 1,447.50 | 1,453.70 | 273 |
| 14th Aug 2026 (Fri) | 1,452.80 | 1,452.80 | 1,452.80 | 1,447.50 | 37 |
| 13th Aug 2026 (Thu) | 1,451.00 | 1,451.00 | 1,451.00 | 1,446.60 | 3,702 |
| 12th Aug 2026 (Wed) | 1,447.80 | 1,447.80 | 1,447.80 | 1,441.30 | 477 |
| 11th Aug 2026 (Tue) | 1,437.60 | 1,437.60 | 1,437.60 | 1,433.90 | 22 |
| 10th Aug 2026 (Mon) | 1,431.80 | 1,431.80 | 1,431.80 | 1,431.80 | 626 |
| 7th Aug 2026 (Fri) | 1,429.80 | 1,435.20 | 1,429.80 | 1,434.40 | 2,572 |
| 6th Aug 2026 (Thu) | 1,428.20 | 1,429.20 | 1,418.80 | 1,426.30 | 1,846 |
| 5th Aug 2026 (Wed) | 1,447.20 | 1,448.40 | 1,434.20 | 1,430.50 | 4,564 |
| 4th Aug 2026 (Tue) | 1,412.00 | 1,438.20 | 1,412.00 | 1,440.60 | 12,006 |
| 3rd Aug 2026 (Mon) | 1,380.00 | 1,391.40 | 1,367.20 | 1,396.70 | 698 |
| 31st Jul 2026 (Fri) | 1,387.00 | 1,387.00 | 1,358.60 | 1,355.90 | 512 |
| 30th Jul 2026 (Thu) | 1,328.60 | 1,361.40 | 1,328.60 | 1,357.20 | 3,095 |
| 29th Jul 2026 (Wed) | 1,372.60 | 1,373.00 | 1,368.80 | 1,340.60 | 292 |
| 28th Jul 2026 (Tue) | 1,375.00 | 1,375.60 | 1,343.00 | 1,369.60 | 900 |
| 27th Jul 2026 (Mon) | 1,380.80 | 1,380.80 | 1,366.60 | 1,366.60 | 416 |
| 24th Jul 2026 (Fri) | 1,394.60 | 1,394.60 | 1,386.00 | 1,378.40 | 1,069 |
| 23rd Jul 2026 (Thu) | 1,399.40 | 1,399.60 | 1,399.40 | 1,379.60 | 969 |
| 22nd Jul 2026 (Wed) | 1,403.60 | 1,403.60 | 1,403.60 | 1,411.70 | 206 |
| 21st Jul 2026 (Tue) | 1,396.80 | 1,409.00 | 1,396.80 | 1,410.50 | 5,049 |
| 20th Jul 2026 (Mon) | 1,383.80 | 1,383.80 | 1,383.80 | 1,388.90 | 4,752 |
| 17th Jul 2026 (Fri) | 1,350.00 | 1,355.40 | 1,350.00 | 1,353.40 | 569 |
| 16th Jul 2026 (Thu) | 1,406.60 | 1,406.80 | 1,386.40 | 1,388.80 | 559 |
| 15th Jul 2026 (Wed) | 1,436.60 | 1,436.60 | 1,414.00 | 1,413.90 | 154 |
| 14th Jul 2026 (Tue) | 1,420.00 | 1,429.40 | 1,420.00 | 1,433.80 | 3,541 |