| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,465.40 | 1,469.80 | 1,465.40 | 1,469.80 | 173 |
| 19th May 2026 (Tue) | 1,457.40 | 1,460.00 | 1,441.60 | 1,443.60 | 1,848 |
| 18th May 2026 (Mon) | 1,470.60 | 1,470.60 | 1,451.00 | 1,452.80 | 613 |
| 15th May 2026 (Fri) | 1,489.40 | 1,489.40 | 1,470.40 | 1,470.80 | 1,093 |
| 14th May 2026 (Thu) | 1,490.60 | 1,490.60 | 1,490.60 | 1,494.10 | 2,370 |
| 13th May 2026 (Wed) | 1,452.60 | 1,452.60 | 1,452.60 | 1,463.90 | 1,074 |
| 12th May 2026 (Tue) | 1,461.60 | 1,461.60 | 1,431.80 | 1,431.80 | 9,665 |
| 11th May 2026 (Mon) | 1,452.60 | 1,459.60 | 1,450.40 | 1,459.60 | 725 |
| 8th May 2026 (Fri) | 1,432.20 | 1,433.80 | 1,427.80 | 1,429.00 | 2,707 |
| 7th May 2026 (Thu) | 1,434.80 | 1,434.80 | 1,429.80 | 1,429.80 | 435 |
| 6th May 2026 (Wed) | 1,406.80 | 1,428.80 | 1,406.80 | 1,424.70 | 1,471 |
| 5th May 2026 (Tue) | 1,388.80 | 1,395.60 | 1,388.80 | 1,391.20 | 7,083 |
| 4th May 2026 (Mon) | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0 |
| 1st May 2026 (Fri) | 1,361.60 | 1,362.00 | 1,361.60 | 1,362.00 | 661 |
| 30th Apr 2026 (Thu) | 1,329.40 | 1,347.90 | 1,329.40 | 1,347.90 | 686 |
| 29th Apr 2026 (Wed) | 1,324.00 | 1,324.00 | 1,324.00 | 1,329.40 | 5,796 |
| 28th Apr 2026 (Tue) | 1,335.20 | 1,335.20 | 1,321.80 | 1,321.80 | 27 |
| 27th Apr 2026 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,338.10 | 705 |
| 24th Apr 2026 (Fri) | 1,353.60 | 1,353.60 | 1,352.60 | 1,346.20 | 3,232 |
| 23rd Apr 2026 (Thu) | 1,367.80 | 1,367.80 | 1,358.20 | 1,358.20 | 659 |
| 22nd Apr 2026 (Wed) | 1,366.00 | 1,380.20 | 1,365.40 | 1,371.80 | 686 |
| 21st Apr 2026 (Tue) | 1,381.00 | 1,381.20 | 1,381.00 | 1,363.10 | 6,740 |
| 20th Apr 2026 (Mon) | 1,349.80 | 1,362.40 | 1,349.80 | 1,356.60 | 14,820 |
| 17th Apr 2026 (Fri) | 1,346.00 | 1,358.20 | 1,346.00 | 1,358.20 | 3,321 |
| 16th Apr 2026 (Thu) | 1,320.00 | 1,325.00 | 1,320.00 | 1,329.50 | 3,740 |
| 15th Apr 2026 (Wed) | 1,288.60 | 1,288.60 | 1,287.60 | 1,306.70 | 283 |
| 14th Apr 2026 (Tue) | 1,274.40 | 1,285.40 | 1,274.40 | 1,285.90 | 541 |
| 13th Apr 2026 (Mon) | 1,247.60 | 1,247.60 | 1,247.60 | 1,247.60 | 111 |
| 10th Apr 2026 (Fri) | 1,239.00 | 1,246.00 | 1,239.00 | 1,237.60 | 6,413 |
| 9th Apr 2026 (Thu) | 1,249.50 | 1,249.50 | 1,233.00 | 1,233.00 | 392 |
| 8th Apr 2026 (Wed) | 1,267.60 | 1,267.80 | 1,249.00 | 1,249.50 | 2,534 |
| 7th Apr 2026 (Tue) | 1,223.20 | 1,224.00 | 1,207.60 | 1,211.80 | 1,427 |
| 6th Apr 2026 (Mon) | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,189.40 | 1,230.40 | 1,189.40 | 1,221.90 | 34,303 |
| 1st Apr 2026 (Wed) | 1,207.60 | 1,214.80 | 1,207.60 | 1,211.20 | 2,166 |
| 31st Mar 2026 (Tue) | 1,154.20 | 1,170.40 | 1,154.20 | 1,173.10 | 2,627 |
| 30th Mar 2026 (Mon) | 1,170.00 | 1,170.00 | 1,161.20 | 1,165.40 | 1,635 |
| 27th Mar 2026 (Fri) | 1,191.00 | 1,191.00 | 1,156.20 | 1,160.80 | 5,557 |
| 26th Mar 2026 (Thu) | 1,200.40 | 1,200.40 | 1,190.80 | 1,190.80 | 1,408 |
| 25th Mar 2026 (Wed) | 1,217.40 | 1,229.80 | 1,217.40 | 1,219.00 | 1,197 |
| 24th Mar 2026 (Tue) | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 149 |
| 23rd Mar 2026 (Mon) | 1,184.80 | 1,230.20 | 1,184.80 | 1,211.00 | 1,598 |