| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,465.00 | 1,465.00 | 1,452.20 | 1,452.20 | 96 |
| 9th Jul 2026 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 798 |
| 8th Jul 2026 (Wed) | 1,437.00 | 1,437.00 | 1,437.00 | 1,424.80 | 23 |
| 7th Jul 2026 (Tue) | 1,453.40 | 1,453.40 | 1,453.40 | 1,451.60 | 214 |
| 6th Jul 2026 (Mon) | 1,490.60 | 1,501.00 | 1,485.60 | 1,502.10 | 2,208 |
| 3rd Jul 2026 (Fri) | 1,484.80 | 1,485.80 | 1,484.60 | 1,484.60 | 1,369 |
| 2nd Jul 2026 (Thu) | 1,486.40 | 1,504.80 | 1,472.40 | 1,476.00 | 65,748 |
| 1st Jul 2026 (Wed) | 1,507.80 | 1,507.80 | 1,507.80 | 1,507.80 | 567 |
| 30th Jun 2026 (Tue) | 1,490.60 | 1,490.60 | 1,484.20 | 1,492.80 | 1,418 |
| 29th Jun 2026 (Mon) | 1,478.20 | 1,478.20 | 1,467.00 | 1,467.00 | 2,672 |
| 26th Jun 2026 (Fri) | 1,447.60 | 1,447.60 | 1,440.00 | 1,456.80 | 1,886 |
| 25th Jun 2026 (Thu) | 1,493.20 | 1,493.20 | 1,462.40 | 1,457.50 | 4,696 |
| 24th Jun 2026 (Wed) | 1,504.40 | 1,504.40 | 1,489.20 | 1,494.60 | 10,960 |
| 23rd Jun 2026 (Tue) | 1,491.00 | 1,493.20 | 1,485.00 | 1,500.70 | 1,162 |
| 22nd Jun 2026 (Mon) | 1,543.80 | 1,546.20 | 1,519.60 | 1,530.50 | 3,516 |
| 19th Jun 2026 (Fri) | 1,542.80 | 1,542.80 | 1,540.60 | 1,543.90 | 1,144 |
| 18th Jun 2026 (Thu) | 1,529.00 | 1,529.00 | 1,529.00 | 1,530.40 | 13,465 |
| 17th Jun 2026 (Wed) | 1,515.40 | 1,522.40 | 1,515.40 | 1,522.20 | 1,790 |
| 16th Jun 2026 (Tue) | 1,542.40 | 1,544.80 | 1,542.20 | 1,520.30 | 1,032 |
| 15th Jun 2026 (Mon) | 1,528.60 | 1,538.00 | 1,528.60 | 1,535.50 | 15,914 |
| 12th Jun 2026 (Fri) | 1,510.40 | 1,510.40 | 1,510.40 | 1,510.40 | 122 |
| 11th Jun 2026 (Thu) | 1,465.20 | 1,485.40 | 1,462.40 | 1,485.40 | 616 |
| 10th Jun 2026 (Wed) | 1,478.60 | 1,482.00 | 1,471.40 | 1,471.40 | 1,033 |
| 9th Jun 2026 (Tue) | 1,538.40 | 1,543.00 | 1,480.60 | 1,477.30 | 2,042 |
| 8th Jun 2026 (Mon) | 1,526.60 | 1,542.00 | 1,526.60 | 1,542.00 | 14,178 |
| 5th Jun 2026 (Fri) | 1,580.60 | 1,589.20 | 1,533.20 | 1,535.60 | 3,104 |
| 4th Jun 2026 (Thu) | 1,579.80 | 1,579.80 | 1,579.80 | 1,603.00 | 1,319 |
| 3rd Jun 2026 (Wed) | 1,630.40 | 1,630.40 | 1,586.00 | 1,597.60 | 18,169 |
| 2nd Jun 2026 (Tue) | 1,634.00 | 1,634.00 | 1,627.60 | 1,628.40 | 22,784 |
| 1st Jun 2026 (Mon) | 1,617.60 | 1,624.00 | 1,611.40 | 1,624.00 | 7,302 |
| 29th May 2026 (Fri) | 1,601.00 | 1,607.40 | 1,595.20 | 1,601.50 | 11,253 |
| 28th May 2026 (Thu) | 1,574.40 | 1,607.40 | 1,574.40 | 1,607.40 | 14,885 |
| 27th May 2026 (Wed) | 1,574.00 | 1,582.60 | 1,559.20 | 1,562.50 | 7,410 |
| 26th May 2026 (Tue) | 1,563.00 | 1,595.40 | 1,563.00 | 1,587.20 | 16,666 |
| 25th May 2026 (Mon) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0 |
| 22nd May 2026 (Fri) | 1,518.80 | 1,541.20 | 1,518.80 | 1,541.00 | 4,056 |
| 21st May 2026 (Thu) | 1,471.00 | 1,495.80 | 1,467.00 | 1,493.10 | 4,483 |
| 20th May 2026 (Wed) | 1,465.40 | 1,469.80 | 1,465.40 | 1,469.80 | 173 |
| 19th May 2026 (Tue) | 1,457.40 | 1,460.00 | 1,441.60 | 1,443.60 | 1,848 |
| 18th May 2026 (Mon) | 1,470.60 | 1,470.60 | 1,451.00 | 1,452.80 | 613 |
| 15th May 2026 (Fri) | 1,489.40 | 1,489.40 | 1,470.40 | 1,470.80 | 1,093 |
| 14th May 2026 (Thu) | 1,490.60 | 1,490.60 | 1,490.60 | 1,494.10 | 2,370 |
| 13th May 2026 (Wed) | 1,452.60 | 1,452.60 | 1,452.60 | 1,463.90 | 1,074 |
| 12th May 2026 (Tue) | 1,461.60 | 1,461.60 | 1,431.80 | 1,431.80 | 9,665 |
| 11th May 2026 (Mon) | 1,452.60 | 1,459.60 | 1,450.40 | 1,459.60 | 725 |