| Price | 967.40p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 7.40p 0.77% |
| Buy | 971.90p |
| Sell | 969.30p |
| Buy / Sell ITEP Shares | |
| Last Trade: | Sell 2.00 at 970.80p |
| Day's Volume: | 904 |
| Last Close: | 970.60p |
| Open: | 961.20p |
| ISIN: | IE00BDDRF700 |
| Day's Range | 961.20p - 967.40p |
| 52wk Range: | 805.40p - 1,030.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 963.99775p |
| Shares in Issue: | N/A |
Recent Trades History Han Gins Mega (ITEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 970.80p | SI Trade |
14:30:49 - 03-May-24 |
| Sell* | 64 | 974.772p | Negotiated Trade |
14:30:12 - 03-May-24 |
| Buy* | 150 | 967.40p | Automatic Execution |
12:33:11 - 03-May-24 |
| Sell* | 340 | 962.574p | Negotiated Trade |
10:17:19 - 03-May-24 |
| Sell* | 331 | 961.20p | Automatic Execution |
09:39:42 - 03-May-24 |
| Buy* | 2 | 966.80p | SI Trade |
07:03:21 - 03-May-24 |
