| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1,421.60 | 1,421.60 | 1,421.60 | 1,452.40 | 1,516 |
| 23rd Oct 2025 (Thu) | 1,391.00 | 1,403.00 | 1,391.00 | 1,413.40 | 11,672 |
| 22nd Oct 2025 (Wed) | 1,422.40 | 1,422.40 | 1,422.40 | 1,374.70 | 3,170 |
| 21st Oct 2025 (Tue) | 1,428.60 | 1,431.80 | 1,428.60 | 1,431.80 | 2,739 |
| 20th Oct 2025 (Mon) | 1,443.40 | 1,443.40 | 1,443.40 | 1,447.60 | 3,338 |
| 17th Oct 2025 (Fri) | 1,389.40 | 1,389.40 | 1,381.80 | 1,398.90 | 10,149 |
| 16th Oct 2025 (Thu) | 1,464.80 | 1,464.80 | 1,442.60 | 1,442.60 | 1,170 |
| 15th Oct 2025 (Wed) | 1,468.60 | 1,477.80 | 1,468.60 | 1,464.80 | 4,471 |
| 14th Oct 2025 (Tue) | 1,439.60 | 1,439.60 | 1,431.80 | 1,446.30 | 58,446 |
| 13th Oct 2025 (Mon) | 1,422.80 | 1,442.00 | 1,422.80 | 1,442.30 | 6,291 |
| 10th Oct 2025 (Fri) | 1,462.20 | 1,462.20 | 1,429.40 | 1,429.40 | 3,007 |
| 9th Oct 2025 (Thu) | 1,466.00 | 1,466.00 | 1,461.20 | 1,462.20 | 7,888 |
| 8th Oct 2025 (Wed) | 1,433.70 | 1,445.30 | 1,433.70 | 1,445.30 | 836 |
| 7th Oct 2025 (Tue) | 1,451.60 | 1,463.20 | 1,435.00 | 1,433.70 | 4,894 |
| 6th Oct 2025 (Mon) | 1,429.50 | 1,445.00 | 1,429.50 | 1,445.00 | 1,850 |
| 3rd Oct 2025 (Fri) | 1,422.80 | 1,422.80 | 1,422.00 | 1,429.50 | 4,173 |
| 2nd Oct 2025 (Thu) | 1,392.40 | 1,392.80 | 1,392.40 | 1,404.00 | 7,344 |
| 1st Oct 2025 (Wed) | 1,363.60 | 1,372.60 | 1,363.60 | 1,377.60 | 4,464 |
| 30th Sep 2025 (Tue) | 1,376.40 | 1,376.40 | 1,374.00 | 1,370.70 | 5,806 |
| 29th Sep 2025 (Mon) | 1,357.70 | 1,375.50 | 1,357.70 | 1,375.50 | 376 |
| 26th Sep 2025 (Fri) | 1,369.60 | 1,369.60 | 1,357.80 | 1,357.70 | 517 |
| 25th Sep 2025 (Thu) | 1,385.50 | 1,385.50 | 1,369.60 | 1,369.60 | 799 |
| 24th Sep 2025 (Wed) | 1,384.60 | 1,384.60 | 1,384.60 | 1,385.50 | 1,535 |
| 23rd Sep 2025 (Tue) | 1,378.80 | 1,386.20 | 1,378.80 | 1,383.70 | 343 |
| 22nd Sep 2025 (Mon) | 1,360.40 | 1,366.80 | 1,360.40 | 1,370.10 | 5,450 |
| 19th Sep 2025 (Fri) | 1,371.00 | 1,371.00 | 1,370.50 | 1,370.50 | 624 |
| 18th Sep 2025 (Thu) | 1,362.00 | 1,362.00 | 1,362.00 | 1,371.00 | 2,758 |
| 17th Sep 2025 (Wed) | 1,335.60 | 1,335.60 | 1,332.20 | 1,330.50 | 2,068 |
| 16th Sep 2025 (Tue) | 1,318.40 | 1,318.40 | 1,318.40 | 1,320.60 | 66,332 |
| 15th Sep 2025 (Mon) | 1,310.20 | 1,321.20 | 1,310.20 | 1,321.20 | 5,561 |
| 12th Sep 2025 (Fri) | 1,319.80 | 1,319.80 | 1,307.00 | 1,310.20 | 6,383 |
| 11th Sep 2025 (Thu) | 1,307.60 | 1,307.60 | 1,306.00 | 1,312.40 | 5,876 |
| 10th Sep 2025 (Wed) | 1,294.60 | 1,294.60 | 1,294.60 | 1,300.30 | 1,970 |
| 9th Sep 2025 (Tue) | 1,265.60 | 1,265.60 | 1,265.60 | 1,273.80 | 1,844 |
| 8th Sep 2025 (Mon) | 1,239.00 | 1,254.60 | 1,239.00 | 1,254.60 | 365 |
| 5th Sep 2025 (Fri) | 1,242.10 | 1,242.10 | 1,239.00 | 1,239.00 | 489 |
| 4th Sep 2025 (Thu) | 1,241.20 | 1,241.20 | 1,238.80 | 1,242.10 | 1,589 |
| 3rd Sep 2025 (Wed) | 1,249.50 | 1,252.30 | 1,249.50 | 1,252.30 | 2,275 |
| 2nd Sep 2025 (Tue) | 1,243.00 | 1,243.00 | 1,243.00 | 1,249.50 | 1,301 |
| 1st Sep 2025 (Mon) | 1,256.80 | 1,256.80 | 1,255.00 | 1,252.00 | 16,372 |
| 29th Aug 2025 (Fri) | 1,257.70 | 1,257.70 | 1,250.90 | 1,250.90 | 4,724 |
| 28th Aug 2025 (Thu) | 1,259.40 | 1,259.40 | 1,259.40 | 1,257.70 | 329 |
| 27th Aug 2025 (Wed) | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.90 | 8,840 |
| 26th Aug 2025 (Tue) | 1,246.00 | 1,246.00 | 1,244.80 | 1,249.70 | 3,043 |
| 25th Aug 2025 (Mon) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |