| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,221.40 | 1,221.40 | 1,220.20 | 1,219.00 | 652 |
| 19th Mar 2026 (Thu) | 1,224.80 | 1,224.80 | 1,219.00 | 1,219.00 | 45 |
| 18th Mar 2026 (Wed) | 1,252.80 | 1,252.80 | 1,247.20 | 1,249.70 | 349 |
| 17th Mar 2026 (Tue) | 1,259.00 | 1,259.00 | 1,248.40 | 1,252.80 | 3,362 |
| 16th Mar 2026 (Mon) | 1,254.00 | 1,262.80 | 1,254.00 | 1,256.20 | 588 |
| 13th Mar 2026 (Fri) | 1,247.60 | 1,247.60 | 1,246.20 | 1,246.20 | 30,877 |
| 12th Mar 2026 (Thu) | 1,255.40 | 1,255.40 | 1,243.20 | 1,238.80 | 906 |
| 11th Mar 2026 (Wed) | 1,243.00 | 1,247.20 | 1,243.00 | 1,247.20 | 5,118 |
| 10th Mar 2026 (Tue) | 1,258.80 | 1,258.80 | 1,258.80 | 1,253.70 | 928 |
| 9th Mar 2026 (Mon) | 1,213.20 | 1,224.80 | 1,210.80 | 1,229.30 | 16,268 |
| 6th Mar 2026 (Fri) | 1,257.60 | 1,257.60 | 1,226.20 | 1,235.60 | 2,732 |
| 5th Mar 2026 (Thu) | 1,260.20 | 1,260.20 | 1,260.20 | 1,248.40 | 892 |
| 4th Mar 2026 (Wed) | 1,243.40 | 1,254.80 | 1,238.20 | 1,255.20 | 3,876 |
| 3rd Mar 2026 (Tue) | 1,239.80 | 1,241.80 | 1,224.20 | 1,229.00 | 3,616 |
| 2nd Mar 2026 (Mon) | 1,249.80 | 1,255.80 | 1,249.80 | 1,255.80 | 204 |
| 27th Feb 2026 (Fri) | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 355 |
| 26th Feb 2026 (Thu) | 1,255.40 | 1,255.40 | 1,255.40 | 1,264.90 | 565 |
| 25th Feb 2026 (Wed) | 1,249.00 | 1,252.20 | 1,249.00 | 1,255.40 | 2,084 |
| 24th Feb 2026 (Tue) | 1,226.00 | 1,237.40 | 1,219.80 | 1,236.20 | 5,038 |
| 23rd Feb 2026 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.90 | 1,076 |
| 20th Feb 2026 (Fri) | 1,253.60 | 1,259.20 | 1,253.60 | 1,254.80 | 6,069 |
| 19th Feb 2026 (Thu) | 1,247.60 | 1,253.40 | 1,247.60 | 1,250.20 | 1,945 |
| 18th Feb 2026 (Wed) | 1,246.20 | 1,261.00 | 1,242.00 | 1,257.40 | 474 |
| 17th Feb 2026 (Tue) | 1,228.20 | 1,238.80 | 1,228.20 | 1,239.00 | 2,691 |
| 16th Feb 2026 (Mon) | 1,244.40 | 1,245.60 | 1,235.80 | 1,237.60 | 3,675 |
| 13th Feb 2026 (Fri) | 1,245.00 | 1,245.00 | 1,239.00 | 1,241.20 | 12,412 |
| 12th Feb 2026 (Thu) | 1,258.40 | 1,258.40 | 1,230.00 | 1,218.00 | 2,971 |
| 11th Feb 2026 (Wed) | 1,287.40 | 1,287.40 | 1,255.40 | 1,255.40 | 547 |
| 10th Feb 2026 (Tue) | 1,281.40 | 1,281.40 | 1,281.40 | 1,287.40 | 1,062 |
| 9th Feb 2026 (Mon) | 1,258.60 | 1,258.60 | 1,251.20 | 1,271.20 | 1,488 |
| 6th Feb 2026 (Fri) | 1,186.20 | 1,242.00 | 1,186.20 | 1,240.00 | 4,309 |
| 5th Feb 2026 (Thu) | 1,245.20 | 1,245.20 | 1,216.60 | 1,222.30 | 1,136 |
| 4th Feb 2026 (Wed) | 1,274.40 | 1,275.00 | 1,236.40 | 1,246.30 | 792 |
| 3rd Feb 2026 (Tue) | 1,302.00 | 1,303.00 | 1,274.80 | 1,273.00 | 98 |
| 2nd Feb 2026 (Mon) | 1,273.80 | 1,294.00 | 1,262.20 | 1,295.10 | 2,555 |
| 30th Jan 2026 (Fri) | 1,318.80 | 1,318.80 | 1,300.20 | 1,302.50 | 3,554 |
| 29th Jan 2026 (Thu) | 1,346.80 | 1,349.40 | 1,325.20 | 1,312.40 | 9,715 |
| 28th Jan 2026 (Wed) | 1,357.40 | 1,357.40 | 1,352.80 | 1,351.20 | 1,152 |
| 27th Jan 2026 (Tue) | 1,329.70 | 1,336.60 | 1,329.70 | 1,336.60 | 39 |
| 26th Jan 2026 (Mon) | 1,344.80 | 1,344.80 | 1,344.80 | 1,329.70 | 1,604 |
| 23rd Jan 2026 (Fri) | 1,363.80 | 1,363.80 | 1,353.20 | 1,353.20 | 722 |
| 22nd Jan 2026 (Thu) | 1,369.60 | 1,369.60 | 1,368.20 | 1,363.20 | 2,374 |
| 21st Jan 2026 (Wed) | 1,365.60 | 1,365.60 | 1,365.60 | 1,356.70 | 399 |
| 20th Jan 2026 (Tue) | 1,351.60 | 1,357.20 | 1,336.40 | 1,353.60 | 13,853 |