| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,186.20 | 1,242.00 | 1,186.20 | 1,240.00 | 4,309 |
| 5th Feb 2026 (Thu) | 1,245.20 | 1,245.20 | 1,216.60 | 1,222.30 | 1,136 |
| 4th Feb 2026 (Wed) | 1,274.40 | 1,275.00 | 1,236.40 | 1,246.30 | 792 |
| 3rd Feb 2026 (Tue) | 1,302.00 | 1,303.00 | 1,274.80 | 1,273.00 | 98 |
| 2nd Feb 2026 (Mon) | 1,273.80 | 1,294.00 | 1,262.20 | 1,295.10 | 2,555 |
| 30th Jan 2026 (Fri) | 1,318.80 | 1,318.80 | 1,300.20 | 1,302.50 | 3,554 |
| 29th Jan 2026 (Thu) | 1,346.80 | 1,349.40 | 1,325.20 | 1,312.40 | 9,715 |
| 28th Jan 2026 (Wed) | 1,357.40 | 1,357.40 | 1,352.80 | 1,351.20 | 1,152 |
| 27th Jan 2026 (Tue) | 1,329.70 | 1,336.60 | 1,329.70 | 1,336.60 | 39 |
| 26th Jan 2026 (Mon) | 1,344.80 | 1,344.80 | 1,344.80 | 1,329.70 | 1,604 |
| 23rd Jan 2026 (Fri) | 1,363.80 | 1,363.80 | 1,353.20 | 1,353.20 | 722 |
| 22nd Jan 2026 (Thu) | 1,369.60 | 1,369.60 | 1,368.20 | 1,363.20 | 2,374 |
| 21st Jan 2026 (Wed) | 1,365.60 | 1,365.60 | 1,365.60 | 1,356.70 | 399 |
| 20th Jan 2026 (Tue) | 1,351.60 | 1,357.20 | 1,336.40 | 1,353.60 | 13,853 |
| 19th Jan 2026 (Mon) | 1,370.60 | 1,371.60 | 1,360.00 | 1,361.50 | 15,816 |
| 16th Jan 2026 (Fri) | 1,388.80 | 1,388.80 | 1,388.10 | 1,388.10 | 438 |
| 15th Jan 2026 (Thu) | 1,387.00 | 1,387.00 | 1,387.00 | 1,388.80 | 582 |
| 14th Jan 2026 (Wed) | 1,373.80 | 1,376.60 | 1,366.00 | 1,376.40 | 5,785 |
| 13th Jan 2026 (Tue) | 1,372.00 | 1,376.80 | 1,372.00 | 1,376.80 | 193 |
| 12th Jan 2026 (Mon) | 1,359.00 | 1,372.60 | 1,356.80 | 1,372.60 | 1,881 |
| 9th Jan 2026 (Fri) | 1,358.40 | 1,366.60 | 1,358.40 | 1,368.70 | 5,594 |
| 8th Jan 2026 (Thu) | 1,351.00 | 1,351.00 | 1,351.00 | 1,358.70 | 2,651 |
| 7th Jan 2026 (Wed) | 1,348.60 | 1,348.60 | 1,348.60 | 1,356.60 | 2,343 |
| 6th Jan 2026 (Tue) | 1,336.80 | 1,337.60 | 1,336.80 | 1,337.60 | 1,257 |
| 5th Jan 2026 (Mon) | 1,318.60 | 1,324.40 | 1,318.60 | 1,337.20 | 2,253 |
| 2nd Jan 2026 (Fri) | 1,305.80 | 1,305.80 | 1,305.80 | 1,300.00 | 2,368 |
| 1st Jan 2026 (Thu) | 1,286.60 | 1,286.60 | 1,286.60 | 1,286.60 | 0 |
| 31st Dec 2025 (Wed) | 1,287.00 | 1,292.20 | 1,286.60 | 1,286.60 | 4,863 |
| 30th Dec 2025 (Tue) | 1,296.80 | 1,299.80 | 1,296.80 | 1,300.00 | 6,235 |
| 29th Dec 2025 (Mon) | 1,285.00 | 1,289.00 | 1,285.00 | 1,287.60 | 1,761 |
| 26th Dec 2025 (Fri) | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 0 |
| 25th Dec 2025 (Thu) | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 0 |
| 24th Dec 2025 (Wed) | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 17 |
| 23rd Dec 2025 (Tue) | 1,314.40 | 1,314.40 | 1,302.60 | 1,308.40 | 13,564 |
| 22nd Dec 2025 (Mon) | 1,310.20 | 1,326.40 | 1,310.20 | 1,324.50 | 507 |
| 19th Dec 2025 (Fri) | 1,294.60 | 1,294.60 | 1,294.60 | 1,307.30 | 2,028 |
| 18th Dec 2025 (Thu) | 1,264.40 | 1,285.20 | 1,264.40 | 1,277.20 | 1,932 |
| 17th Dec 2025 (Wed) | 1,287.00 | 1,292.80 | 1,272.60 | 1,273.40 | 2,939 |
| 16th Dec 2025 (Tue) | 1,299.10 | 1,299.10 | 1,272.90 | 1,272.90 | 21 |
| 15th Dec 2025 (Mon) | 1,317.20 | 1,317.20 | 1,295.60 | 1,299.10 | 399 |
| 12th Dec 2025 (Fri) | 1,345.60 | 1,345.60 | 1,345.60 | 1,326.80 | 823 |
| 11th Dec 2025 (Thu) | 1,333.20 | 1,333.20 | 1,324.80 | 1,324.80 | 2,443 |
| 10th Dec 2025 (Wed) | 1,339.00 | 1,339.00 | 1,339.00 | 1,344.30 | 1,857 |
| 9th Dec 2025 (Tue) | 1,344.10 | 1,355.60 | 1,344.10 | 1,355.60 | 1,439 |
| 8th Dec 2025 (Mon) | 1,350.60 | 1,350.60 | 1,340.20 | 1,344.10 | 651 |