| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,235.40 | 1,235.40 | 1,226.40 | 1,230.40 | 3,564 |
| 21st Jul 2025 (Mon) | 1,241.40 | 1,241.40 | 1,238.80 | 1,248.70 | 2,523 |
| 18th Jul 2025 (Fri) | 1,242.80 | 1,242.80 | 1,238.20 | 1,236.70 | 2,308 |
| 17th Jul 2025 (Thu) | 1,225.80 | 1,227.80 | 1,225.80 | 1,227.80 | 2,590 |
| 16th Jul 2025 (Wed) | 1,202.80 | 1,215.00 | 1,202.80 | 1,207.90 | 2,759 |
| 15th Jul 2025 (Tue) | 1,210.20 | 1,213.20 | 1,210.20 | 1,209.50 | 4,842 |
| 14th Jul 2025 (Mon) | 1,191.20 | 1,191.20 | 1,191.20 | 1,202.90 | 976 |
| 11th Jul 2025 (Fri) | 1,201.40 | 1,203.40 | 1,201.40 | 1,196.10 | 8,830 |
| 10th Jul 2025 (Thu) | 1,196.40 | 1,196.40 | 1,196.40 | 1,198.50 | 992 |
| 9th Jul 2025 (Wed) | 1,186.60 | 1,186.60 | 1,186.40 | 1,186.40 | 3,734 |
| 8th Jul 2025 (Tue) | 1,183.40 | 1,190.80 | 1,183.40 | 1,187.90 | 194 |
| 7th Jul 2025 (Mon) | 1,180.80 | 1,180.80 | 1,177.90 | 1,177.90 | 1,210 |
| 4th Jul 2025 (Fri) | 1,185.20 | 1,185.20 | 1,180.80 | 1,180.80 | 2,415 |
| 3rd Jul 2025 (Thu) | 1,178.60 | 1,184.60 | 1,178.60 | 1,186.50 | 1,862 |
| 2nd Jul 2025 (Wed) | 1,155.60 | 1,157.40 | 1,155.20 | 1,171.00 | 2,183 |
| 1st Jul 2025 (Tue) | 1,156.00 | 1,156.00 | 1,148.20 | 1,152.90 | 536 |
| 30th Jun 2025 (Mon) | 1,149.00 | 1,149.00 | 1,149.00 | 1,157.40 | 10,874 |
| 27th Jun 2025 (Fri) | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.10 | 2,513 |
| 26th Jun 2025 (Thu) | 1,131.40 | 1,131.40 | 1,126.40 | 1,132.40 | 713 |
| 25th Jun 2025 (Wed) | 1,132.40 | 1,136.10 | 1,132.40 | 1,136.10 | 1,919 |
| 24th Jun 2025 (Tue) | 1,128.60 | 1,134.20 | 1,128.00 | 1,132.40 | 515 |
| 23rd Jun 2025 (Mon) | 1,111.60 | 1,119.40 | 1,111.60 | 1,113.50 | 4,805 |
| 20th Jun 2025 (Fri) | 1,116.80 | 1,119.20 | 1,115.20 | 1,115.80 | 1,403 |
| 19th Jun 2025 (Thu) | 1,124.20 | 1,124.20 | 1,111.10 | 1,111.10 | 106 |
| 18th Jun 2025 (Wed) | 1,122.20 | 1,122.20 | 1,121.60 | 1,124.20 | 5,510 |
| 17th Jun 2025 (Tue) | 1,118.40 | 1,120.60 | 1,118.40 | 1,118.80 | 3,451 |
| 16th Jun 2025 (Mon) | 1,112.40 | 1,121.80 | 1,112.40 | 1,121.80 | 186 |
| 13th Jun 2025 (Fri) | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.40 | 812 |
| 12th Jun 2025 (Thu) | 1,126.40 | 1,130.00 | 1,124.20 | 1,124.20 | 2,914 |
| 11th Jun 2025 (Wed) | 1,137.00 | 1,137.80 | 1,137.00 | 1,135.70 | 4,253 |
| 10th Jun 2025 (Tue) | 1,131.40 | 1,131.40 | 1,128.80 | 1,131.50 | 991 |
| 9th Jun 2025 (Mon) | 1,120.00 | 1,124.00 | 1,120.00 | 1,121.60 | 9,493 |
| 6th Jun 2025 (Fri) | 1,097.20 | 1,112.60 | 1,097.20 | 1,112.60 | 1,643 |
| 5th Jun 2025 (Thu) | 1,105.60 | 1,105.60 | 1,103.60 | 1,108.90 | 692 |
| 4th Jun 2025 (Wed) | 1,093.60 | 1,093.60 | 1,093.00 | 1,099.60 | 3,696 |
| 3rd Jun 2025 (Tue) | 1,072.20 | 1,080.80 | 1,072.20 | 1,085.60 | 1,956 |
| 2nd Jun 2025 (Mon) | 1,066.60 | 1,070.40 | 1,066.60 | 1,068.80 | 334 |
| 30th May 2025 (Fri) | 1,095.60 | 1,095.60 | 1,077.60 | 1,077.60 | 80 |
| 29th May 2025 (Thu) | 1,092.90 | 1,095.60 | 1,092.90 | 1,095.60 | 622 |
| 28th May 2025 (Wed) | 1,102.20 | 1,102.20 | 1,093.00 | 1,092.90 | 944 |
| 27th May 2025 (Tue) | 1,093.80 | 1,100.60 | 1,093.80 | 1,103.80 | 2,330 |
| 26th May 2025 (Mon) | 1,085.43 | 1,085.43 | 1,085.43 | 1,085.43 | 0 |
| 23rd May 2025 (Fri) | 1,101.30 | 1,101.30 | 1,082.80 | 1,082.80 | 1,314 |