| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,310.20 | 1,321.20 | 1,310.20 | 1,321.20 | 5,561 |
| 12th Sep 2025 (Fri) | 1,319.80 | 1,319.80 | 1,307.00 | 1,310.20 | 6,383 |
| 11th Sep 2025 (Thu) | 1,307.60 | 1,307.60 | 1,306.00 | 1,312.40 | 5,876 |
| 10th Sep 2025 (Wed) | 1,294.60 | 1,294.60 | 1,294.60 | 1,300.30 | 1,970 |
| 9th Sep 2025 (Tue) | 1,265.60 | 1,265.60 | 1,265.60 | 1,273.80 | 1,844 |
| 8th Sep 2025 (Mon) | 1,239.00 | 1,254.60 | 1,239.00 | 1,254.60 | 365 |
| 5th Sep 2025 (Fri) | 1,242.10 | 1,242.10 | 1,239.00 | 1,239.00 | 489 |
| 4th Sep 2025 (Thu) | 1,241.20 | 1,241.20 | 1,238.80 | 1,242.10 | 1,589 |
| 3rd Sep 2025 (Wed) | 1,249.50 | 1,252.30 | 1,249.50 | 1,252.30 | 2,275 |
| 2nd Sep 2025 (Tue) | 1,243.00 | 1,243.00 | 1,243.00 | 1,249.50 | 1,301 |
| 1st Sep 2025 (Mon) | 1,256.80 | 1,256.80 | 1,255.00 | 1,252.00 | 16,372 |
| 29th Aug 2025 (Fri) | 1,257.70 | 1,257.70 | 1,250.90 | 1,250.90 | 4,724 |
| 28th Aug 2025 (Thu) | 1,259.40 | 1,259.40 | 1,259.40 | 1,257.70 | 329 |
| 27th Aug 2025 (Wed) | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.90 | 8,840 |
| 26th Aug 2025 (Tue) | 1,246.00 | 1,246.00 | 1,244.80 | 1,249.70 | 3,043 |
| 25th Aug 2025 (Mon) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.50 | 3,547 |
| 21st Aug 2025 (Thu) | 1,215.70 | 1,223.70 | 1,215.70 | 1,223.70 | 64 |
| 20th Aug 2025 (Wed) | 1,222.40 | 1,222.40 | 1,201.40 | 1,215.70 | 5,460 |
| 19th Aug 2025 (Tue) | 1,246.00 | 1,246.00 | 1,245.60 | 1,233.80 | 1,197 |
| 18th Aug 2025 (Mon) | 1,239.60 | 1,239.60 | 1,239.60 | 1,242.60 | 701 |
| 15th Aug 2025 (Fri) | 1,230.20 | 1,230.20 | 1,230.20 | 1,227.70 | 2,948 |
| 14th Aug 2025 (Thu) | 1,219.00 | 1,227.40 | 1,219.00 | 1,216.70 | 14,316 |
| 13th Aug 2025 (Wed) | 1,219.20 | 1,219.20 | 1,218.80 | 1,217.20 | 9,439 |
| 12th Aug 2025 (Tue) | 1,195.60 | 1,209.40 | 1,195.60 | 1,206.40 | 594 |
| 11th Aug 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,214.50 | 10,584 |
| 8th Aug 2025 (Fri) | 1,214.30 | 1,214.30 | 1,196.10 | 1,196.10 | 1,842 |
| 7th Aug 2025 (Thu) | 1,222.00 | 1,222.00 | 1,222.00 | 1,214.30 | 435 |
| 6th Aug 2025 (Wed) | 1,208.60 | 1,212.20 | 1,208.60 | 1,212.20 | 502 |
| 5th Aug 2025 (Tue) | 1,219.40 | 1,219.80 | 1,219.40 | 1,208.60 | 377 |
| 4th Aug 2025 (Mon) | 1,207.20 | 1,207.20 | 1,207.20 | 1,211.80 | 4,354 |
| 1st Aug 2025 (Fri) | 1,220.80 | 1,220.80 | 1,192.80 | 1,194.10 | 13,603 |
| 31st Jul 2025 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,241.00 | 7,137 |
| 30th Jul 2025 (Wed) | 1,230.20 | 1,230.20 | 1,230.20 | 1,234.00 | 3,086 |
| 29th Jul 2025 (Tue) | 1,238.80 | 1,238.80 | 1,228.50 | 1,228.50 | 3,650 |
| 28th Jul 2025 (Mon) | 1,238.80 | 1,238.80 | 1,238.80 | 1,238.80 | 4,113 |
| 25th Jul 2025 (Fri) | 1,235.90 | 1,235.90 | 1,235.50 | 1,235.50 | 726 |
| 24th Jul 2025 (Thu) | 1,236.80 | 1,236.80 | 1,236.80 | 1,235.90 | 964 |
| 23rd Jul 2025 (Wed) | 1,244.80 | 1,244.80 | 1,239.00 | 1,230.30 | 2,088 |
| 22nd Jul 2025 (Tue) | 1,235.40 | 1,235.40 | 1,226.40 | 1,230.40 | 3,564 |
| 21st Jul 2025 (Mon) | 1,241.40 | 1,241.40 | 1,238.80 | 1,248.70 | 2,523 |
| 18th Jul 2025 (Fri) | 1,242.80 | 1,242.80 | 1,238.20 | 1,236.70 | 2,308 |
| 17th Jul 2025 (Thu) | 1,225.80 | 1,227.80 | 1,225.80 | 1,227.80 | 2,590 |
| 16th Jul 2025 (Wed) | 1,202.80 | 1,215.00 | 1,202.80 | 1,207.90 | 2,759 |