| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,039.40 | 1,039.40 | 1,038.40 | 1,045.00 | 17,259 |
| 13th Mar 2025 (Thu) | 1,036.20 | 1,036.20 | 1,036.20 | 1,023.20 | 2,180 |
| 12th Mar 2025 (Wed) | 1,034.00 | 1,034.00 | 1,033.80 | 1,040.80 | 1,072 |
| 11th Mar 2025 (Tue) | 1,035.40 | 1,035.40 | 1,027.60 | 1,026.50 | 4,022 |
| 10th Mar 2025 (Mon) | 1,065.20 | 1,065.20 | 1,051.80 | 1,037.50 | 3,284 |
| 7th Mar 2025 (Fri) | 1,068.00 | 1,068.00 | 1,068.00 | 1,057.70 | 11,063 |
| 6th Mar 2025 (Thu) | 1,108.60 | 1,108.60 | 1,101.80 | 1,104.10 | 3,331 |
| 5th Mar 2025 (Wed) | 1,108.60 | 1,108.60 | 1,092.40 | 1,092.40 | 476 |
| 4th Mar 2025 (Tue) | 1,078.40 | 1,078.40 | 1,078.40 | 1,074.70 | 3,386 |
| 3rd Mar 2025 (Mon) | 1,156.80 | 1,163.60 | 1,156.80 | 1,138.20 | 18,159 |
| 28th Feb 2025 (Fri) | 1,123.00 | 1,129.20 | 1,121.40 | 1,137.90 | 5,004 |
| 27th Feb 2025 (Thu) | 1,166.00 | 1,166.00 | 1,166.00 | 1,158.10 | 522 |
| 26th Feb 2025 (Wed) | 1,142.20 | 1,165.60 | 1,142.20 | 1,165.60 | 10,710 |
| 25th Feb 2025 (Tue) | 1,173.00 | 1,173.00 | 1,144.40 | 1,142.20 | 9,315 |
| 24th Feb 2025 (Mon) | 1,208.40 | 1,208.60 | 1,184.40 | 1,184.40 | 2,390 |
| 21st Feb 2025 (Fri) | 1,229.60 | 1,229.60 | 1,229.60 | 1,225.70 | 2,831 |
| 20th Feb 2025 (Thu) | 1,233.40 | 1,241.00 | 1,218.60 | 1,222.30 | 6,483 |
| 19th Feb 2025 (Wed) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 2,679 |
| 18th Feb 2025 (Tue) | 1,247.50 | 1,247.50 | 1,241.90 | 1,241.90 | 2,081 |
| 17th Feb 2025 (Mon) | 1,242.30 | 1,247.50 | 1,242.30 | 1,247.50 | 4,692 |
| 14th Feb 2025 (Fri) | 1,246.80 | 1,246.80 | 1,245.60 | 1,242.30 | 13,263 |
| 13th Feb 2025 (Thu) | 1,234.60 | 1,234.80 | 1,234.60 | 1,235.10 | 1,069 |
| 12th Feb 2025 (Wed) | 1,237.20 | 1,237.20 | 1,237.20 | 1,234.00 | 1,776 |
| 11th Feb 2025 (Tue) | 1,250.20 | 1,252.80 | 1,244.20 | 1,244.10 | 269 |
| 10th Feb 2025 (Mon) | 1,259.60 | 1,259.60 | 1,259.60 | 1,258.20 | 965 |
| 7th Feb 2025 (Fri) | 1,241.60 | 1,244.90 | 1,241.60 | 1,244.90 | 439 |
| 6th Feb 2025 (Thu) | 1,246.40 | 1,246.40 | 1,239.40 | 1,241.60 | 4,421 |
| 5th Feb 2025 (Wed) | 1,224.90 | 1,226.90 | 1,224.90 | 1,226.90 | 553 |
| 4th Feb 2025 (Tue) | 1,224.40 | 1,226.00 | 1,215.00 | 1,224.90 | 528 |
| 3rd Feb 2025 (Mon) | 1,194.80 | 1,213.60 | 1,194.80 | 1,213.60 | 1,852 |
| 31st Jan 2025 (Fri) | 1,232.40 | 1,250.70 | 1,232.40 | 1,250.70 | 1,522 |
| 30th Jan 2025 (Thu) | 1,212.80 | 1,232.40 | 1,212.80 | 1,232.40 | 2,517 |
| 29th Jan 2025 (Wed) | 1,203.00 | 1,212.80 | 1,203.00 | 1,212.80 | 51 |
| 28th Jan 2025 (Tue) | 1,207.60 | 1,208.80 | 1,207.60 | 1,203.00 | 6,825 |
| 27th Jan 2025 (Mon) | 1,225.80 | 1,225.80 | 1,225.80 | 1,202.10 | 1,583 |
| 24th Jan 2025 (Fri) | 1,256.00 | 1,259.60 | 1,255.40 | 1,259.60 | 3,496 |
| 23rd Jan 2025 (Thu) | 1,247.20 | 1,247.20 | 1,247.20 | 1,254.10 | 825 |
| 22nd Jan 2025 (Wed) | 1,237.30 | 1,249.00 | 1,237.30 | 1,249.00 | 35 |
| 21st Jan 2025 (Tue) | 1,230.60 | 1,230.60 | 1,230.60 | 1,237.30 | 2,972 |
| 20th Jan 2025 (Mon) | 1,250.80 | 1,253.80 | 1,247.00 | 1,251.90 | 10,317 |
| 17th Jan 2025 (Fri) | 1,247.80 | 1,247.80 | 1,247.80 | 1,258.30 | 3,172 |
| 16th Jan 2025 (Thu) | 1,224.50 | 1,233.00 | 1,224.50 | 1,233.00 | 1,689 |
| 15th Jan 2025 (Wed) | 1,221.20 | 1,221.20 | 1,220.60 | 1,224.50 | 3,378 |
| 14th Jan 2025 (Tue) | 1,207.40 | 1,207.40 | 1,207.40 | 1,197.70 | 270 |