| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,105.60 | 1,105.60 | 1,103.60 | 1,108.90 | 692 |
| 4th Jun 2025 (Wed) | 1,093.60 | 1,093.60 | 1,093.00 | 1,099.60 | 3,696 |
| 3rd Jun 2025 (Tue) | 1,072.20 | 1,080.80 | 1,072.20 | 1,085.60 | 1,956 |
| 2nd Jun 2025 (Mon) | 1,066.60 | 1,070.40 | 1,066.60 | 1,068.80 | 334 |
| 30th May 2025 (Fri) | 1,095.60 | 1,095.60 | 1,077.60 | 1,077.60 | 80 |
| 29th May 2025 (Thu) | 1,092.90 | 1,095.60 | 1,092.90 | 1,095.60 | 622 |
| 28th May 2025 (Wed) | 1,102.20 | 1,102.20 | 1,093.00 | 1,092.90 | 944 |
| 27th May 2025 (Tue) | 1,093.80 | 1,100.60 | 1,093.80 | 1,103.80 | 2,330 |
| 26th May 2025 (Mon) | 1,085.43 | 1,085.43 | 1,085.43 | 1,085.43 | 0 |
| 23rd May 2025 (Fri) | 1,101.30 | 1,101.30 | 1,082.80 | 1,082.80 | 1,314 |
| 22nd May 2025 (Thu) | 1,094.20 | 1,102.60 | 1,094.20 | 1,101.30 | 4,644 |
| 21st May 2025 (Wed) | 1,104.60 | 1,104.60 | 1,100.60 | 1,110.00 | 1,974 |
| 20th May 2025 (Tue) | 1,102.80 | 1,107.60 | 1,102.80 | 1,107.40 | 520 |
| 19th May 2025 (Mon) | 1,104.80 | 1,105.20 | 1,104.80 | 1,102.60 | 3,788 |
| 16th May 2025 (Fri) | 1,089.60 | 1,110.40 | 1,089.60 | 1,108.30 | 3,189 |
| 15th May 2025 (Thu) | 1,091.00 | 1,091.00 | 1,091.00 | 1,092.60 | 324 |
| 14th May 2025 (Wed) | 1,097.40 | 1,101.00 | 1,097.40 | 1,101.10 | 3,979 |
| 13th May 2025 (Tue) | 1,091.80 | 1,095.40 | 1,091.80 | 1,092.00 | 517 |
| 12th May 2025 (Mon) | 1,044.30 | 1,085.90 | 1,044.30 | 1,085.90 | 2,457 |
| 9th May 2025 (Fri) | 1,051.60 | 1,052.80 | 1,050.20 | 1,044.30 | 7,396 |
| 8th May 2025 (Thu) | 1,035.60 | 1,035.60 | 1,035.60 | 1,042.30 | 6,096 |
| 7th May 2025 (Wed) | 1,029.10 | 1,029.10 | 1,024.30 | 1,024.30 | 337 |
| 6th May 2025 (Tue) | 1,026.80 | 1,028.00 | 1,025.80 | 1,029.10 | 5,176 |
| 5th May 2025 (Mon) | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2nd May 2025 (Fri) | 1,043.00 | 1,043.00 | 1,043.00 | 1,041.40 | 1,025 |
| 1st May 2025 (Thu) | 1,016.40 | 1,016.40 | 1,016.40 | 1,028.70 | 539 |
| 30th Apr 2025 (Wed) | 990.40 | 990.40 | 990.40 | 994.70 | 192 |
| 29th Apr 2025 (Tue) | 989.80 | 998.30 | 989.80 | 998.30 | 253 |
| 28th Apr 2025 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 989.80 | 637 |
| 25th Apr 2025 (Fri) | 1,002.00 | 1,002.00 | 997.30 | 1,002.30 | 351 |
| 24th Apr 2025 (Thu) | 969.60 | 969.60 | 969.60 | 990.10 | 537 |
| 23rd Apr 2025 (Wed) | 941.05 | 977.40 | 941.05 | 977.40 | 1,602 |
| 22nd Apr 2025 (Tue) | 937.30 | 937.30 | 923.20 | 941.05 | 7,312 |
| 21st Apr 2025 (Mon) | 931.60 | 931.60 | 931.60 | 931.60 | 0 |
| 18th Apr 2025 (Fri) | 931.60 | 931.60 | 931.60 | 931.60 | 0 |
| 17th Apr 2025 (Thu) | 936.60 | 941.00 | 936.60 | 931.60 | 801 |
| 16th Apr 2025 (Wed) | 931.20 | 931.20 | 925.40 | 940.35 | 665 |
| 15th Apr 2025 (Tue) | 950.60 | 951.70 | 949.10 | 947.10 | 11,998 |
| 14th Apr 2025 (Mon) | 957.60 | 957.60 | 957.60 | 950.70 | 250 |
| 11th Apr 2025 (Fri) | 935.00 | 935.00 | 934.00 | 928.50 | 5,656 |
| 10th Apr 2025 (Thu) | 889.00 | 930.65 | 889.00 | 930.65 | 1,398 |
| 9th Apr 2025 (Wed) | 892.70 | 892.70 | 892.10 | 889.00 | 5,837 |
| 8th Apr 2025 (Tue) | 932.80 | 932.80 | 931.70 | 925.95 | 5,112 |
| 7th Apr 2025 (Mon) | 845.10 | 908.90 | 845.10 | 894.90 | 21,224 |