| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 0 |
| 15th Dec 2025 (Mon) | 1,317.20 | 1,317.20 | 1,295.60 | 1,299.10 | 399 |
| 12th Dec 2025 (Fri) | 1,345.60 | 1,345.60 | 1,345.60 | 1,326.80 | 823 |
| 11th Dec 2025 (Thu) | 1,333.20 | 1,333.20 | 1,324.80 | 1,324.80 | 2,443 |
| 10th Dec 2025 (Wed) | 1,339.00 | 1,339.00 | 1,339.00 | 1,344.30 | 1,857 |
| 9th Dec 2025 (Tue) | 1,344.10 | 1,355.60 | 1,344.10 | 1,355.60 | 1,439 |
| 8th Dec 2025 (Mon) | 1,350.60 | 1,350.60 | 1,340.20 | 1,344.10 | 651 |
| 5th Dec 2025 (Fri) | 1,338.20 | 1,344.20 | 1,338.20 | 1,344.20 | 3,892 |
| 4th Dec 2025 (Thu) | 1,325.40 | 1,325.40 | 1,324.60 | 1,338.20 | 189 |
| 3rd Dec 2025 (Wed) | 1,311.40 | 1,311.40 | 1,310.60 | 1,306.30 | 2,317 |
| 2nd Dec 2025 (Tue) | 1,323.60 | 1,327.20 | 1,323.60 | 1,316.30 | 504 |
| 1st Dec 2025 (Mon) | 1,312.60 | 1,316.80 | 1,309.80 | 1,310.00 | 1,999 |
| 28th Nov 2025 (Fri) | 1,305.00 | 1,327.00 | 1,305.00 | 1,327.00 | 67 |
| 27th Nov 2025 (Thu) | 1,307.60 | 1,309.20 | 1,307.60 | 1,305.00 | 2,448 |
| 26th Nov 2025 (Wed) | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 4,704 |
| 25th Nov 2025 (Tue) | 1,284.80 | 1,284.80 | 1,270.00 | 1,284.80 | 7,715 |
| 24th Nov 2025 (Mon) | 1,271.00 | 1,272.60 | 1,259.60 | 1,283.10 | 3,296 |
| 21st Nov 2025 (Fri) | 1,242.20 | 1,243.60 | 1,236.80 | 1,240.60 | 12,756 |
| 20th Nov 2025 (Thu) | 1,310.20 | 1,312.60 | 1,300.20 | 1,294.30 | 1,781 |
| 19th Nov 2025 (Wed) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 963 |
| 18th Nov 2025 (Tue) | 1,279.80 | 1,279.80 | 1,278.80 | 1,285.60 | 3,755 |
| 17th Nov 2025 (Mon) | 1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | 1,794 |
| 14th Nov 2025 (Fri) | 1,326.00 | 1,333.80 | 1,295.00 | 1,335.40 | 4,180 |
| 13th Nov 2025 (Thu) | 1,381.40 | 1,381.40 | 1,381.40 | 1,340.80 | 5,869 |
| 12th Nov 2025 (Wed) | 1,387.40 | 1,387.40 | 1,377.80 | 1,377.80 | 2,073 |
| 11th Nov 2025 (Tue) | 1,385.80 | 1,385.80 | 1,385.80 | 1,387.40 | 2,845 |
| 10th Nov 2025 (Mon) | 1,417.00 | 1,417.00 | 1,391.40 | 1,391.40 | 3,856 |
| 7th Nov 2025 (Fri) | 1,396.20 | 1,396.20 | 1,347.60 | 1,349.00 | 8,813 |
| 6th Nov 2025 (Thu) | 1,424.60 | 1,424.60 | 1,424.60 | 1,401.20 | 1,633 |
| 5th Nov 2025 (Wed) | 1,432.40 | 1,432.40 | 1,432.40 | 1,430.50 | 5,266 |
| 4th Nov 2025 (Tue) | 1,433.80 | 1,436.00 | 1,433.80 | 1,436.00 | 805 |
| 3rd Nov 2025 (Mon) | 1,462.20 | 1,462.20 | 1,440.00 | 1,440.00 | 4,363 |
| 31st Oct 2025 (Fri) | 1,446.60 | 1,446.60 | 1,446.60 | 1,451.70 | 2,566 |
| 30th Oct 2025 (Thu) | 1,451.80 | 1,452.80 | 1,451.80 | 1,449.60 | 2,787 |
| 29th Oct 2025 (Wed) | 1,457.60 | 1,461.80 | 1,456.80 | 1,460.50 | 3,424 |
| 28th Oct 2025 (Tue) | 1,473.80 | 1,481.40 | 1,473.80 | 1,481.40 | 8,031 |
| 27th Oct 2025 (Mon) | 1,465.20 | 1,470.80 | 1,460.00 | 1,463.30 | 5,007 |
| 24th Oct 2025 (Fri) | 1,421.60 | 1,421.60 | 1,421.60 | 1,452.40 | 1,516 |
| 23rd Oct 2025 (Thu) | 1,391.00 | 1,403.00 | 1,391.00 | 1,413.40 | 11,672 |
| 22nd Oct 2025 (Wed) | 1,422.40 | 1,422.40 | 1,422.40 | 1,374.70 | 3,170 |
| 21st Oct 2025 (Tue) | 1,428.60 | 1,431.80 | 1,428.60 | 1,431.80 | 2,739 |
| 20th Oct 2025 (Mon) | 1,443.40 | 1,443.40 | 1,443.40 | 1,447.60 | 3,338 |
| 17th Oct 2025 (Fri) | 1,389.40 | 1,389.40 | 1,381.80 | 1,398.90 | 10,149 |
| 16th Oct 2025 (Thu) | 1,464.80 | 1,464.80 | 1,442.60 | 1,442.60 | 1,170 |