| Price | 1,242.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 17.70p 1.45% |
| Buy | 1,243.80p |
| Sell | 1,236.20p |
| Last Trade: | Buy 3.00 at 1,242.00p |
| Day's Volume: | 4,309 |
| Last Close: | 1,240.00p |
| Open: | 1,186.20p |
| ISIN: | IE00BDDRF700 |
| Day's Range | 1,186.20p - 1,242.00p |
| 52wk Range: | 845.10p - 1,481.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,221.47487p |
| Shares in Issue: | N/A |
Han Gins Mega (ITEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,242.00p | Automatic Execution |
16:17:18 - 06-Feb-26 |
| Sell* | 1,816 | 1,228.20p | Automatic Execution |
15:58:16 - 06-Feb-26 |
| Buy* | 202 | 1,231.562p | Suspected BUY Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | 1,232.20p | SI Trade |
15:22:42 - 06-Feb-26 |
| Sell* | 15 | 1,222.72p | Negotiated Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 242 | 1,235.60p | Suspected BUY Trade |
14:48:46 - 06-Feb-26 |
| Buy* | 2 | 1,222.60p | SI Trade |
13:50:45 - 06-Feb-26 |
| Buy* | 6 | 1,222.60p | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | 1,222.60p | SI Trade |
13:50:00 - 06-Feb-26 |
Han Gins Mega (ITEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
