Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Han Gins Mega (ITEP) Share Price

Price 1,244.80p on 23-07-2025 at 08:23:08
Change 14.40p 1.17%
Buy 1,239.80p
Sell 1,235.40p
Last Trade: Buy 121.00 at 1,237.673p
Day's Volume: 124
Last Close: 1,230.40p
Open: 1,244.80p
ISIN: IE00BDDRF700
Day's Range 1,244.80p - 1,244.80p
52wk Range: 845.10p - 1,259.60p
Market Capitalisation: £N/A
VWAP: 1,237.78091p
Shares in Issue: N/A

Han Gins Mega (ITEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 1,237.673p Suspected BUY Trade
08:23:11 - 23-Jul-25
Buy* 1 1,240.20p SI Trade
08:05:54 - 23-Jul-25
Unknown* 0 1,241.40p SI Trade
08:00:36 - 23-Jul-25
Unknown* 0 1,241.40p SI Trade
08:00:36 - 23-Jul-25
Buy* 1 1,241.40p SI Trade
08:00:36 - 23-Jul-25
Unknown* 0 1,234.00p SI Trade
08:00:36 - 23-Jul-25
Buy* 1 1,244.80p Suspected BUY Trade
08:00:16 - 23-Jul-25
Buy* 1,571 1,231.60p Automatic Execution
16:26:55 - 22-Jul-25
Buy* 2 1,231.40p SI Trade
16:11:03 - 22-Jul-25
Sell* 2 1,228.046p Negotiated Trade
15:47:37 - 22-Jul-25
See more Han Gins Mega trades

Han Gins Mega (ITEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1,235.40 1,235.40 1,226.40 1,230.40 3,564
21st Jul 2025 (Mon) 1,241.40 1,241.40 1,238.80 1,248.70 2,523
18th Jul 2025 (Fri) 1,242.80 1,242.80 1,238.20 1,236.70 2,308
17th Jul 2025 (Thu) 1,225.80 1,227.80 1,225.80 1,227.80 2,590
16th Jul 2025 (Wed) 1,202.80 1,215.00 1,202.80 1,207.90 2,759
15th Jul 2025 (Tue) 1,210.20 1,213.20 1,210.20 1,209.50 4,842
14th Jul 2025 (Mon) 1,191.20 1,191.20 1,191.20 1,202.90 976
11th Jul 2025 (Fri) 1,201.40 1,203.40 1,201.40 1,196.10 8,830
10th Jul 2025 (Thu) 1,196.40 1,196.40 1,196.40 1,198.50 992
9th Jul 2025 (Wed) 1,186.60 1,186.60 1,186.40 1,186.40 3,734
8th Jul 2025 (Tue) 1,183.40 1,190.80 1,183.40 1,187.90 194
7th Jul 2025 (Mon) 1,180.80 1,180.80 1,177.90 1,177.90 1,210
4th Jul 2025 (Fri) 1,185.20 1,185.20 1,180.80 1,180.80 2,415
3rd Jul 2025 (Thu) 1,178.60 1,184.60 1,178.60 1,186.50 1,862
2nd Jul 2025 (Wed) 1,155.60 1,157.40 1,155.20 1,171.00 2,183
1st Jul 2025 (Tue) 1,156.00 1,156.00 1,148.20 1,152.90 536
30th Jun 2025 (Mon) 1,149.00 1,149.00 1,149.00 1,157.40 10,874
27th Jun 2025 (Fri) 1,144.40 1,144.40 1,144.40 1,144.10 2,513
26th Jun 2025 (Thu) 1,131.40 1,131.40 1,126.40 1,132.40 713
25th Jun 2025 (Wed) 1,132.40 1,136.10 1,132.40 1,136.10 1,919
24th Jun 2025 (Tue) 1,128.60 1,134.20 1,128.00 1,132.40 515
23rd Jun 2025 (Mon) 1,111.60 1,119.40 1,111.60 1,113.50 4,805
See more Han Gins Mega price history

Han Gins Mega (ITEP) Regulatory News

Date Source Headline
19th Mar 2025 1:40 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
4th Mar 2025 3:30 pm RNS Notice of EGM Results
7th Feb 2025 11:21 am RNS Notice of EGM
28th Mar 2024 2:49 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
19th Mar 2024 10:00 am RNS Notice of EGM Results
26th Feb 2024 6:08 pm RNS Notice of EGM
See more Han Gins Mega regulatory news
FTSE 100 Latest
Value9,075.10
Change51.29

Login to your account

Forgot Password?

Not Registered