Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Han Gins Mega (ITEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.688 Suspected BUY Trade
16:35:05 - 25-Jul-25
Sell* 2,671 $16.64 Automatic Execution
16:29:01 - 25-Jul-25
Unknown* 5 $16.61132 SI Trade
Currency Conversion
14:30:13 - 25-Jul-25
Unknown* 0 $16.62541 SI Trade
Currency Conversion
14:30:10 - 25-Jul-25
Unknown* 0 $16.56 SI Trade
12:56:13 - 25-Jul-25
Buy* 9 $16.618 SI Trade
12:54:55 - 25-Jul-25
Buy* 6 $16.622 SI Trade
12:54:55 - 25-Jul-25
Unknown* 0 $16.612 SI Trade
12:07:25 - 25-Jul-25
Buy* 2 $16.604 SI Trade
11:10:52 - 25-Jul-25
Unknown* 0 $16.618 SI Trade
10:50:53 - 25-Jul-25
Buy* 1 $16.626 SI Trade
10:46:08 - 25-Jul-25
Unknown* 0 $16.562 SI Trade
10:42:11 - 25-Jul-25
Unknown* 0 $16.608 SI Trade
10:27:21 - 25-Jul-25
Sell* 4 $16.534 SI Trade
10:17:10 - 25-Jul-25
Unknown* 0 $16.608 SI Trade
09:41:51 - 25-Jul-25
Sell* 270 $16.592 Automatic Execution
08:11:15 - 25-Jul-25
Sell* 1,703 $16.592 Automatic Execution
08:11:15 - 25-Jul-25
Sell* 581 $16.592 Automatic Execution
08:09:59 - 25-Jul-25
Sell* 373 $16.592 Automatic Execution
08:09:57 - 25-Jul-25
Sell* 7,453 $16.592 Automatic Execution
08:09:42 - 25-Jul-25
Unknown* 5 $16.61602 SI Trade
Currency Conversion
08:04:23 - 25-Jul-25
Buy* 150 $16.594 Automatic Execution
08:04:06 - 25-Jul-25
Buy* 19 $16.596 Automatic Execution
08:04:04 - 25-Jul-25
Sell* 3,622 $16.5863 Negotiated Trade
08:02:23 - 25-Jul-25
Unknown* 0 $16.60326 SI Trade
Currency Conversion
08:02:00 - 25-Jul-25
Buy* 4 $16.736 SI Trade
08:00:13 - 25-Jul-25
Buy* 76 $16.70 Suspected BUY Trade
08:00:13 - 25-Jul-25
Unknown* 0 $16.70 SI Trade
08:00:00 - 25-Jul-25
Unknown* 1 $16.70 SI Trade
08:00:00 - 25-Jul-25
Sell* 6 $16.732 Automatic Execution
15:12:50 - 24-Jul-25
Buy* 12 $16.778 Automatic Execution
14:51:28 - 24-Jul-25
Buy* 504 $16.78 Automatic Execution
14:51:28 - 24-Jul-25
Buy* 39 $16.784 Automatic Execution
11:29:28 - 24-Jul-25
Buy* 13 $16.832 SI Trade
10:02:04 - 24-Jul-25
Buy* 2 $16.80 SI Trade
10:02:03 - 24-Jul-25
Unknown* 0 $16.808 SI Trade
09:47:42 - 24-Jul-25
Buy* 4 $16.808 SI Trade
09:47:40 - 24-Jul-25
Unknown* 0 $16.9516 SI Trade
Currency Conversion
08:00:17 - 24-Jul-25
Unknown* 0 $16.70383 SI Trade
Currency Conversion
15:47:12 - 23-Jul-25
Unknown* 0 $16.79777 SI Trade
Currency Conversion
14:30:15 - 23-Jul-25
Sell* 1 $16.708 SI Trade
13:33:35 - 23-Jul-25
Unknown* 0 $16.79777 SI Trade
Currency Conversion
11:35:24 - 23-Jul-25
Unknown* 0 $16.784 SI Trade
11:18:47 - 23-Jul-25
Buy* 10 $16.786 SI Trade
09:43:45 - 23-Jul-25
Buy* 2 $16.77 SI Trade
09:06:30 - 23-Jul-25
Unknown* 0 $16.80012 SI Trade
Currency Conversion
08:12:08 - 23-Jul-25
Unknown* 0 $16.68269 SI Trade
Currency Conversion
08:04:20 - 23-Jul-25
Unknown* 0 $16.67672 SI Trade
Currency Conversion
08:00:31 - 23-Jul-25
Buy* 14 $16.828 SI Trade
08:00:24 - 23-Jul-25
Buy* 32 $16.832 SI Trade
08:00:24 - 23-Jul-25
Buy* 475 $16.838 Suspected BUY Trade
08:00:23 - 23-Jul-25
Buy* 3,000 $16.702 Suspected BUY Trade
16:35:26 - 22-Jul-25
Buy* 95 $16.63 SI Trade
16:29:50 - 22-Jul-25
Buy* 94 $16.63 Automatic Execution
16:29:40 - 22-Jul-25
Buy* 108 $16.628 Automatic Execution
16:29:20 - 22-Jul-25
Buy* 73 $16.616 Automatic Execution
16:29:00 - 22-Jul-25
Buy* 169 $16.63 Automatic Execution
16:28:30 - 22-Jul-25
Buy* 118 $16.628 Automatic Execution
16:28:00 - 22-Jul-25
Buy* 129 $16.63 Automatic Execution
16:27:30 - 22-Jul-25
Buy* 33 $16.632 SI Trade
16:27:20 - 22-Jul-25
Buy* 79 $16.632 SI Trade
16:27:10 - 22-Jul-25
Buy* 137 $16.628 Automatic Execution
16:26:30 - 22-Jul-25
Buy* 76 $16.63 SI Trade
16:26:10 - 22-Jul-25
Buy* 44 $16.652 SI Trade
16:25:51 - 22-Jul-25
Buy* 72 $16.63 Automatic Execution
16:25:30 - 22-Jul-25
Buy* 15 $16.63 Automatic Execution
16:25:00 - 22-Jul-25
Buy* 2 $16.624 Automatic Execution
16:21:58 - 22-Jul-25
Buy* 1 $16.634 SI Trade
16:07:13 - 22-Jul-25
Sell* 6 $16.532 Automatic Execution
15:27:06 - 22-Jul-25
Unknown* 1 $16.47819 SI Trade
Currency Conversion
14:52:17 - 22-Jul-25
Unknown* 0 $16.49923 SI Trade
Currency Conversion
14:50:53 - 22-Jul-25
Unknown* 0 $16.48258 SI Trade
Currency Conversion
14:50:53 - 22-Jul-25
Unknown* 0 $16.512 SI Trade
14:50:51 - 22-Jul-25
Sell* 62 $16.66 Automatic Execution
14:38:40 - 22-Jul-25
Unknown* 0 $16.68858 SI Trade
Currency Conversion
14:30:10 - 22-Jul-25
Buy* 8 $16.646 SI Trade
14:04:56 - 22-Jul-25
Unknown* 222 $16.6354 OTC Trade
14:04:55 - 22-Jul-25
Buy* 239 $16.62493 Ordinary
13:41:34 - 22-Jul-25
Buy* 23 $16.6179 Suspected BUY Trade
13:37:23 - 22-Jul-25
Unknown* 1 $16.50858 SI Trade
Currency Conversion
10:58:20 - 22-Jul-25
Unknown* 1 $16.57404 SI Trade
Currency Conversion
08:55:36 - 22-Jul-25
Unknown* 0 $16.59741 SI Trade
Currency Conversion
08:33:24 - 22-Jul-25
Unknown* 0 $16.59975 SI Trade
Currency Conversion
08:00:18 - 22-Jul-25
Unknown* 0 $16.59975 SI Trade
Currency Conversion
08:00:18 - 22-Jul-25
Sell* 1,803 $16.88 Uncrossing Trade
16:35:09 - 21-Jul-25
Sell* 32 $16.87 Automatic Execution
16:29:26 - 21-Jul-25
Sell* 117 $16.87 Automatic Execution
16:24:23 - 21-Jul-25
Sell* 117 $16.856 Automatic Execution
16:03:52 - 21-Jul-25
Sell* 33 $16.874 Automatic Execution
15:58:04 - 21-Jul-25
Sell* 117 $16.898 Automatic Execution
15:37:33 - 21-Jul-25
Sell* 117 $16.828 Automatic Execution
15:15:57 - 21-Jul-25
Buy* 3 $16.846 SI Trade
15:11:04 - 21-Jul-25
Sell* 121 $16.754 Automatic Execution
14:54:29 - 21-Jul-25
Unknown* 0 $16.74103 SI Trade
Currency Conversion
14:50:27 - 21-Jul-25
Unknown* 5 $16.73639 SI Trade
Currency Conversion
14:50:17 - 21-Jul-25
Buy* 117 $16.686 Automatic Execution
14:31:16 - 21-Jul-25
Sell* 117 $16.656 SI Trade
14:12:37 - 21-Jul-25
Sell* 118 $16.692 Automatic Execution
13:52:05 - 21-Jul-25
Sell* 118 $16.698 SI Trade
13:31:22 - 21-Jul-25
Sell* 118 $16.688 SI Trade
13:10:40 - 21-Jul-25
Sell* 86 $16.70 Automatic Execution
12:49:58 - 21-Jul-25
Sell* 32 $16.70 Automatic Execution
12:49:58 - 21-Jul-25
Sell* 118 $16.694 Automatic Execution
12:29:16 - 21-Jul-25
Sell* 118 $16.688 SI Trade
12:08:33 - 21-Jul-25
Sell* 118 $16.688 SI Trade
11:47:51 - 21-Jul-25
Sell* 118 $16.69 SI Trade
11:27:09 - 21-Jul-25
Sell* 118 $16.688 SI Trade
11:06:27 - 21-Jul-25
Sell* 118 $16.688 SI Trade
10:45:44 - 21-Jul-25
Unknown* 10,593 $16.88 OTC Trade
10:29:38 - 21-Jul-25
Unknown* -10,593 $0.00 Correction
OTC Trade
10:29:38 - 21-Jul-25
Unknown* 10,593 $0.00 OTC Trade
10:29:38 - 21-Jul-25
Sell* 118 $16.696 SI Trade
10:25:02 - 21-Jul-25
Unknown* 427 $16.7051 OTC Trade
10:24:00 - 21-Jul-25
Buy* 792 $16.70534 Suspected BUY Trade
10:05:14 - 21-Jul-25
Sell* 118 $16.696 SI Trade
10:04:20 - 21-Jul-25
Sell* 118 $16.696 SI Trade
09:43:38 - 21-Jul-25
Sell* 118 $16.696 SI Trade
09:22:56 - 21-Jul-25
Sell* 118 $16.69 Automatic Execution
09:02:13 - 21-Jul-25
Sell* 118 $16.692 SI Trade
08:41:31 - 21-Jul-25
Sell* 118 $16.678 SI Trade
08:20:48 - 21-Jul-25
Unknown* 0 $16.708 SI Trade
08:18:01 - 21-Jul-25
Unknown* 0 $16.70016 SI Trade
Currency Conversion
08:01:02 - 21-Jul-25
Buy* 20 $16.748 Suspected BUY Trade
08:00:01 - 21-Jul-25
Unknown* 0 $16.60768 SI Trade
Currency Conversion
15:53:35 - 18-Jul-25
Buy* 1 $16.76 SI Trade
15:08:28 - 18-Jul-25
Buy* 4 $16.76 SI Trade
15:08:24 - 18-Jul-25
Buy* 4 $16.762 SI Trade
14:53:59 - 18-Jul-25
Unknown* 0 $16.66839 SI Trade
Currency Conversion
14:48:04 - 18-Jul-25
Unknown* 0 $16.64751 SI Trade
Currency Conversion
14:42:45 - 18-Jul-25
Unknown* 0 $16.61038 SI Trade
Currency Conversion
14:35:03 - 18-Jul-25
Sell* 8 $16.704 SI Trade
14:34:31 - 18-Jul-25
Unknown* 0 $16.56043 SI Trade
Currency Conversion
14:32:34 - 18-Jul-25
Unknown* 0 $16.794 SI Trade
14:31:05 - 18-Jul-25
Buy* 24 $16.73 SI Trade
14:25:27 - 18-Jul-25
Unknown* 0 $16.712 SI Trade
13:31:27 - 18-Jul-25
Buy* 1 $16.682 SI Trade
09:42:43 - 18-Jul-25
Unknown* 0 $16.68231 SI Trade
Currency Conversion
08:04:18 - 18-Jul-25
Sell* 15 $16.604 SI Trade
08:00:42 - 18-Jul-25
Sell* 29 $16.604 SI Trade
08:00:40 - 18-Jul-25
Sell* 14 $16.60 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 $16.71462 SI Trade
Currency Conversion
08:00:20 - 18-Jul-25
Sell* 1 $16.572 SI Trade
08:00:10 - 18-Jul-25
Unknown* 0 $16.716 SI Trade
08:00:10 - 18-Jul-25
Sell* 42 $16.482 Uncrossing Trade
16:35:08 - 17-Jul-25
Unknown* 0 $16.49646 SI Trade
Currency Conversion
15:18:59 - 17-Jul-25
Buy* 1 $16.508 SI Trade
15:17:04 - 17-Jul-25
Sell* 746 $16.438 Automatic Execution
15:10:36 - 17-Jul-25
Buy* 1,000 $16.438 Automatic Execution
15:10:36 - 17-Jul-25
Sell* 8,650 $16.438 Automatic Execution
15:08:48 - 17-Jul-25
Buy* 1,000 $16.438 Automatic Execution
15:08:48 - 17-Jul-25
Sell* 6,711 $16.438 Automatic Execution
15:08:19 - 17-Jul-25
Buy* 1,000 $16.438 Automatic Execution
15:08:19 - 17-Jul-25
Sell* 3,077 $16.438 Automatic Execution
14:58:48 - 17-Jul-25
Sell* 150 $16.438 Automatic Execution
14:58:48 - 17-Jul-25
Sell* 3,077 $16.44 Automatic Execution
14:58:37 - 17-Jul-25
Unknown* 0 $16.4616 SI Trade
Currency Conversion
14:45:10 - 17-Jul-25
Unknown* 0 $16.376 SI Trade
13:40:56 - 17-Jul-25
Unknown* 0 $16.412 SI Trade
13:28:38 - 17-Jul-25
Buy* 400 $16.4445 Suspected BUY Trade
11:47:40 - 17-Jul-25
Buy* 4 $16.47 SI Trade
10:47:48 - 17-Jul-25
Unknown* 0 $16.48581 SI Trade
Currency Conversion
10:05:46 - 17-Jul-25
Unknown* 0 $16.484 SI Trade
10:05:45 - 17-Jul-25
Unknown* 0 $16.47554 SI Trade
Currency Conversion
10:05:38 - 17-Jul-25
Unknown* 7,609 $16.4201 OTC Trade
09:59:06 - 17-Jul-25
Unknown* 0 $16.406 SI Trade
08:06:45 - 17-Jul-25
Buy* 5 $16.448 SI Trade
08:00:39 - 17-Jul-25
Sell* 48,921 $16.247 SI Trade
16:42:02 - 16-Jul-25
Buy* 1,955 $16.22 Automatic Execution
15:49:00 - 16-Jul-25
Buy* 150 $16.22 Automatic Execution
15:46:23 - 16-Jul-25
Buy* 8 $16.216 SI Trade
15:39:05 - 16-Jul-25
Unknown* 0 $16.218 SI Trade
15:39:01 - 16-Jul-25
Buy* 127 $16.22 Automatic Execution
15:29:54 - 16-Jul-25
Buy* 1,199 $16.22 Automatic Execution
15:24:58 - 16-Jul-25
Sell* 150 $16.224 Automatic Execution
15:24:58 - 16-Jul-25
Sell* 3,093 $16.226 Automatic Execution
15:24:58 - 16-Jul-25
Unknown* 15 $16.21379 SI Trade
Currency Conversion
14:12:25 - 16-Jul-25
Buy* 8 $16.24 SI Trade
13:49:36 - 16-Jul-25
Sell* 1 $16.164 SI Trade
13:06:56 - 16-Jul-25
Sell* 3 $16.166 SI Trade
11:49:28 - 16-Jul-25
Buy* 3 $16.218 SI Trade
10:43:10 - 16-Jul-25
Unknown* 0 $16.18127 SI Trade
Currency Conversion
10:16:00 - 16-Jul-25
Unknown* 0 $16.1743 SI Trade
Currency Conversion
08:08:44 - 16-Jul-25
Unknown* 0 $16.093 SI Trade
Currency Conversion
08:04:01 - 16-Jul-25
Buy* 9 $16.25 SI Trade
08:00:09 - 16-Jul-25
Sell* 22,571 $16.166 Uncrossing Trade
16:35:11 - 15-Jul-25
Unknown* 0 $16.2549 SI Trade
Currency Conversion
16:26:44 - 15-Jul-25
Unknown* 0 $16.28416 SI Trade
Currency Conversion
16:26:43 - 15-Jul-25
Unknown* 0 $16.26243 SI Trade
Currency Conversion
16:26:08 - 15-Jul-25
Unknown* 0 $16.30751 SI Trade
Currency Conversion
15:10:19 - 15-Jul-25
Sell* 7 $16.294 Automatic Execution
12:26:34 - 15-Jul-25
Buy* 9 $16.302 SI Trade
11:19:55 - 15-Jul-25
Buy* 10,463 $16.23 SI Trade
16:35:54 - 14-Jul-25
Buy* 400 $16.238 Suspected BUY Trade
16:35:20 - 14-Jul-25
Sell* 3 $16.198 SI Trade
15:59:17 - 14-Jul-25
Buy* 549 $16.226 Automatic Execution
14:47:51 - 14-Jul-25
Sell* 2 $16.09 SI Trade
14:31:26 - 14-Jul-25
Unknown* 0 $16.118 SI Trade
11:49:25 - 14-Jul-25
Buy* 4 $16.128 SI Trade
11:19:01 - 14-Jul-25
Unknown* 6,053 $16.111 OTC Trade
10:04:01 - 14-Jul-25
Sell* 1,236 $16.109 Negotiated Trade
09:47:09 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06