| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,189 | $15.804 | SI Trade |
16:47:07 - 01-Jul-25 |
| Sell* | 1,627 | $15.804 | Uncrossing Trade |
16:35:07 - 01-Jul-25 |
| Buy* | 450 | $15.788 | Automatic Execution |
15:59:22 - 01-Jul-25 |
| Sell* | 150 | $15.812 | Automatic Execution |
15:42:39 - 01-Jul-25 |
| Unknown* | 0 | $15.81596 | SI Trade Currency Conversion |
14:39:07 - 01-Jul-25 |
| Buy* | 15 | $15.846 | Automatic Execution |
14:27:11 - 01-Jul-25 |
| Sell* | 850 | $15.818 | Automatic Execution |
14:27:11 - 01-Jul-25 |
| Sell* | 150 | $15.818 | Automatic Execution |
14:27:11 - 01-Jul-25 |
| Unknown* | 0 | $15.77823 | SI Trade Currency Conversion |
13:40:11 - 01-Jul-25 |
| Unknown* | 0 | $15.78531 | SI Trade Currency Conversion |
13:37:36 - 01-Jul-25 |
| Sell* | 4 | $15.864 | SI Trade |
13:12:09 - 01-Jul-25 |
| Unknown* | 180 | $15.804 | SI Trade |
10:48:27 - 01-Jul-25 |
| Unknown* | -180 | $0.00 | SI Trade Correction |
10:48:27 - 01-Jul-25 |
| Unknown* | 180 | $0.00 | SI Trade |
10:48:27 - 01-Jul-25 |
| Buy* | 425 | $15.894 | Automatic Execution |
10:08:26 - 01-Jul-25 |
| Unknown* | 0 | $15.888 | SI Trade |
08:42:11 - 01-Jul-25 |
| Unknown* | 0 | $15.886 | SI Trade |
08:23:39 - 01-Jul-25 |
| Unknown* | 1 | $15.90793 | SI Trade Currency Conversion |
08:14:31 - 01-Jul-25 |
| Buy* | 51 | $15.91 | SI Trade |
08:10:42 - 01-Jul-25 |
| Buy* | 466 | $15.894 | Automatic Execution |
08:10:39 - 01-Jul-25 |
| Unknown* | 0 | $15.892 | SI Trade |
08:10:39 - 01-Jul-25 |
| Unknown* | 1 | $15.93623 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $15.916 | SI Trade |
08:05:17 - 01-Jul-25 |
| Unknown* | 0 | $15.918 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $15.918 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $15.918 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $15.87 | SI Trade |
16:22:22 - 30-Jun-25 |
| Unknown* | 3 | $15.8581 | SI Trade Currency Conversion |
15:12:49 - 30-Jun-25 |
| Buy* | 1 | $15.846 | SI Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 0 | $15.838 | SI Trade |
14:18:55 - 30-Jun-25 |
| Unknown* | 0 | $15.75576 | SI Trade Currency Conversion |
13:56:11 - 30-Jun-25 |
| Unknown* | 1 | $15.7831 | SI Trade Currency Conversion |
13:06:08 - 30-Jun-25 |
| Unknown* | 0 | $15.836 | SI Trade |
10:42:10 - 30-Jun-25 |
| Buy* | 1 | $15.866 | SI Trade |
08:12:03 - 30-Jun-25 |
| Unknown* | 0 | $15.886 | SI Trade |
08:06:03 - 30-Jun-25 |
| Buy* | 2 | $15.874 | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | $15.85575 | SI Trade Currency Conversion |
08:04:06 - 30-Jun-25 |
| Unknown* | 0 | $15.66356 | SI Trade Currency Conversion |
08:04:06 - 30-Jun-25 |
| Buy* | 3 | $15.854 | SI Trade |
08:03:40 - 30-Jun-25 |
| Unknown* | 0 | $15.872 | SI Trade |
08:01:30 - 30-Jun-25 |
| Sell* | 26 | $15.476 | SI Trade |
08:00:26 - 30-Jun-25 |
| Sell* | 17 | $15.47 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 2 | $15.962 | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 150 | $15.704 | Uncrossing Trade |
16:35:11 - 27-Jun-25 |
| Buy* | 15 | $15.70 | SI Trade |
15:32:49 - 27-Jun-25 |
| Unknown* | 0 | $15.66715 | SI Trade Currency Conversion |
15:01:29 - 27-Jun-25 |
| Buy* | 661 | $15.658 | Automatic Execution |
14:51:20 - 27-Jun-25 |
| Unknown* | 0 | $15.70414 | SI Trade Currency Conversion |
14:34:19 - 27-Jun-25 |
| Unknown* | 0 | $15.69525 | SI Trade Currency Conversion |
14:30:44 - 27-Jun-25 |
| Unknown* | 0 | $15.746 | SI Trade |
13:22:31 - 27-Jun-25 |
| Buy* | 7 | $15.76 | SI Trade |
11:14:34 - 27-Jun-25 |
| Buy* | 29 | $15.772 | SI Trade |
11:14:34 - 27-Jun-25 |
| Buy* | 29 | $15.782 | SI Trade |
11:14:34 - 27-Jun-25 |
| Buy* | 588 | $15.724 | Automatic Execution |
11:14:30 - 27-Jun-25 |
| Sell* | 77 | $15.714 | Automatic Execution |
10:14:51 - 27-Jun-25 |
| Unknown* | 0 | $15.732 | SI Trade |
10:12:12 - 27-Jun-25 |
| Sell* | 5 | $15.702 | SI Trade |
08:08:11 - 27-Jun-25 |
| Unknown* | 0 | $15.496 | SI Trade |
15:28:11 - 26-Jun-25 |
| Sell* | 54 | $15.496 | SI Trade |
15:28:11 - 26-Jun-25 |
| Buy* | 180 | $15.464 | Automatic Execution |
15:16:03 - 26-Jun-25 |
| Buy* | 665 | $15.464 | Automatic Execution |
15:14:57 - 26-Jun-25 |
| Buy* | 77 | $15.464 | Automatic Execution |
15:13:42 - 26-Jun-25 |
| Sell* | 150 | $15.464 | Automatic Execution |
15:08:51 - 26-Jun-25 |
| Unknown* | 1,300 | $15.4795 | OTC Trade |
13:52:04 - 26-Jun-25 |
| Sell* | 150 | $15.498 | Automatic Execution |
13:31:22 - 26-Jun-25 |
| Sell* | 1 | $15.498 | SI Trade |
13:07:33 - 26-Jun-25 |
| Unknown* | 0 | $15.498 | SI Trade |
13:07:33 - 26-Jun-25 |
| Sell* | 55 | $15.522 | Automatic Execution |
11:44:05 - 26-Jun-25 |
| Unknown* | 3 | $15.57964 | SI Trade Currency Conversion |
08:04:20 - 26-Jun-25 |
| Unknown* | 3 | $15.57964 | SI Trade Currency Conversion |
08:04:20 - 26-Jun-25 |
| Buy* | 1 | $15.522 | Automatic Execution |
08:04:20 - 26-Jun-25 |
| Buy* | 4 | $15.536 | SI Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 29 | $15.536 | Suspected BUY Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 4 | $15.604 | SI Trade |
08:00:15 - 26-Jun-25 |
| Sell* | 1 | $15.46 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 4,752 | $15.5649 | OTC Trade |
15:06:27 - 25-Jun-25 |
| Unknown* | 0 | $15.55753 | SI Trade Currency Conversion |
14:54:48 - 25-Jun-25 |
| Unknown* | 0 | $15.54579 | SI Trade Currency Conversion |
14:53:00 - 25-Jun-25 |
| Buy* | 150 | $15.544 | Automatic Execution |
14:38:53 - 25-Jun-25 |
| Buy* | 55 | $15.544 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Unknown* | 0 | $15.56915 | SI Trade Currency Conversion |
14:33:18 - 25-Jun-25 |
| Buy* | 1 | $15.578 | SI Trade |
13:46:55 - 25-Jun-25 |
| Buy* | 5 | $15.58 | SI Trade |
13:45:42 - 25-Jun-25 |
| Unknown* | 0 | $15.67143 | SI Trade Currency Conversion |
13:31:32 - 25-Jun-25 |
| Unknown* | 0 | $15.572 | SI Trade |
12:53:23 - 25-Jun-25 |
| Buy* | 1 | $15.556 | SI Trade |
12:27:30 - 25-Jun-25 |
| Unknown* | 0 | $15.56 | SI Trade |
12:25:05 - 25-Jun-25 |
| Unknown* | 0 | $15.554 | SI Trade |
12:23:30 - 25-Jun-25 |
| Sell* | 1 | $15.526 | Automatic Execution |
11:56:40 - 25-Jun-25 |
| Sell* | 369 | $15.5257 | Negotiated Trade |
11:26:49 - 25-Jun-25 |
| Unknown* | 0 | $15.55056 | SI Trade Currency Conversion |
11:06:10 - 25-Jun-25 |
| Unknown* | 0 | $15.546 | SI Trade |
11:01:23 - 25-Jun-25 |
| Buy* | 3 | $15.546 | SI Trade |
11:01:21 - 25-Jun-25 |
| Unknown* | 0 | $15.58 | SI Trade |
08:26:04 - 25-Jun-25 |
| Buy* | 1 | $15.538 | SI Trade |
08:05:27 - 25-Jun-25 |
| Unknown* | 2 | $15.59007 | SI Trade Currency Conversion |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $15.618 | SI Trade |
08:00:23 - 25-Jun-25 |
| Sell* | 3 | $15.462 | Uncrossing Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 3,975 | $15.425 | SI Trade |
16:39:30 - 24-Jun-25 |
| Unknown* | 0 | $15.41714 | SI Trade Currency Conversion |
16:21:11 - 24-Jun-25 |
| Unknown* | 0 | $15.34055 | SI Trade Currency Conversion |
15:28:24 - 24-Jun-25 |
| Unknown* | 0 | $15.2337 | SI Trade Currency Conversion |
15:26:50 - 24-Jun-25 |
| Buy* | 25 | $15.3833 | Suspected BUY Trade |
15:13:23 - 24-Jun-25 |
| Buy* | 1 | $15.35 | SI Trade |
13:48:38 - 24-Jun-25 |
| Unknown* | 0 | $15.344 | SI Trade |
11:38:16 - 24-Jun-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:38:16 - 24-Jun-25 |
| Unknown* | 0 | $15.34055 | SI Trade Currency Conversion |
08:31:02 - 24-Jun-25 |
| Unknown* | 1 | $15.38233 | SI Trade Currency Conversion |
08:28:14 - 24-Jun-25 |
| Unknown* | 1 | $15.40554 | SI Trade Currency Conversion |
08:05:51 - 24-Jun-25 |
| Sell* | 160 | $14.992 | Uncrossing Trade |
16:35:13 - 23-Jun-25 |
| Unknown* | 25 | $15.00463 | SI Trade Currency Conversion |
16:20:31 - 23-Jun-25 |
| Sell* | 1,700 | $15.07292 | Negotiated Trade |
15:24:27 - 23-Jun-25 |
| Unknown* | 0 | $14.96785 | SI Trade Currency Conversion |
14:32:16 - 23-Jun-25 |
| Unknown* | 0 | $14.952 | SI Trade |
12:45:04 - 23-Jun-25 |
| Unknown* | 0 | $15.03682 | SI Trade Currency Conversion |
11:47:10 - 23-Jun-25 |
| Unknown* | 0 | $14.97245 | SI Trade Currency Conversion |
08:51:48 - 23-Jun-25 |
| Sell* | 3 | $14.95 | SI Trade |
08:17:51 - 23-Jun-25 |
| Buy* | 1 | $15.018 | SI Trade |
08:12:54 - 23-Jun-25 |
| Buy* | 1 | $15.046 | SI Trade |
08:05:47 - 23-Jun-25 |
| Buy* | 2 | $15.046 | SI Trade |
08:05:42 - 23-Jun-25 |
| Buy* | 2 | $15.046 | SI Trade |
08:05:42 - 23-Jun-25 |
| Unknown* | 0 | $15.02161 | SI Trade Currency Conversion |
08:05:19 - 23-Jun-25 |
| Sell* | 1,050 | $14.944 | Automatic Execution |
08:04:13 - 23-Jun-25 |
| Unknown* | 9 | $15.05291 | SI Trade Currency Conversion |
08:04:06 - 23-Jun-25 |
| Unknown* | 0 | $14.91038 | SI Trade Currency Conversion |
08:04:06 - 23-Jun-25 |
| Buy* | 9 | $15.084 | SI Trade |
08:00:23 - 23-Jun-25 |
| Buy* | 1 | $15.084 | SI Trade |
08:00:19 - 23-Jun-25 |
| Buy* | 3 | $15.084 | SI Trade |
08:00:19 - 23-Jun-25 |
| Sell* | 41 | $15.034 | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 12 | $15.032 | SI Trade |
16:29:18 - 20-Jun-25 |
| Sell* | 12 | $15.004 | SI Trade |
16:10:08 - 20-Jun-25 |
| Sell* | 12 | $15.076 | SI Trade |
15:30:25 - 20-Jun-25 |
| Sell* | 12 | $15.102 | Automatic Execution |
15:10:33 - 20-Jun-25 |
| Buy* | 990 | $15.14202 | Suspected BUY Trade |
14:54:19 - 20-Jun-25 |
| Sell* | 12 | $15.158 | Automatic Execution |
14:39:06 - 20-Jun-25 |
| Sell* | 12 | $15.17 | Automatic Execution |
13:59:22 - 20-Jun-25 |
| Sell* | 13 | $15.162 | Automatic Execution |
13:39:31 - 20-Jun-25 |
| Sell* | 13 | $15.14 | Automatic Execution |
13:18:00 - 20-Jun-25 |
| Buy* | 12 | $15.126 | Automatic Execution |
12:45:05 - 20-Jun-25 |
| Sell* | 13 | $15.092 | SI Trade |
12:36:38 - 20-Jun-25 |
| Sell* | 13 | $15.09 | SI Trade |
12:15:07 - 20-Jun-25 |
| Buy* | 12 | $15.096 | Automatic Execution |
11:50:14 - 20-Jun-25 |
| Unknown* | 0 | $15.09 | SI Trade |
11:39:06 - 20-Jun-25 |
| Sell* | 13 | $15.082 | Automatic Execution |
11:33:43 - 20-Jun-25 |
| Sell* | 13 | $15.088 | Automatic Execution |
11:12:13 - 20-Jun-25 |
| Unknown* | 0 | $15.096 | SI Trade |
11:09:08 - 20-Jun-25 |
| Unknown* | 0 | $15.09046 | SI Trade Currency Conversion |
10:52:12 - 20-Jun-25 |
| Sell* | 13 | $15.08 | Automatic Execution |
10:29:11 - 20-Jun-25 |
| Sell* | 13 | $15.064 | Automatic Execution |
10:07:40 - 20-Jun-25 |
| Sell* | 13 | $15.074 | Automatic Execution |
09:46:09 - 20-Jun-25 |
| Sell* | 13 | $15.054 | Automatic Execution |
08:43:15 - 20-Jun-25 |
| Buy* | 5 | $15.14 | SI Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | $14.8596 | SI Trade Currency Conversion |
15:37:48 - 19-Jun-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
08:04:12 - 19-Jun-25 |
| Sell* | 41 | $15.124 | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Unknown* | 0 | $15.0616 | SI Trade Currency Conversion |
15:12:33 - 18-Jun-25 |
| Unknown* | 0 | $15.102 | SI Trade |
14:58:25 - 18-Jun-25 |
| Sell* | 628 | $15.07 | Automatic Execution |
14:52:26 - 18-Jun-25 |
| Unknown* | 3,650 | $15.0472 | OTC Trade |
14:36:22 - 18-Jun-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:07:38 - 18-Jun-25 |
| Unknown* | 0 | $15.12027 | SI Trade Currency Conversion |
10:22:39 - 18-Jun-25 |
| Unknown* | 0 | $15.082 | SI Trade |
08:12:58 - 18-Jun-25 |
| Sell* | 150 | $15.09 | Automatic Execution |
08:04:00 - 18-Jun-25 |
| Buy* | 11 | $15.20 | SI Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 0 | $15.22355 | SI Trade Currency Conversion |
16:10:43 - 17-Jun-25 |
| Unknown* | 5 | $15.19812 | SI Trade Currency Conversion |
15:40:45 - 17-Jun-25 |
| Unknown* | 0 | $15.19349 | SI Trade Currency Conversion |
15:24:43 - 17-Jun-25 |
| Unknown* | 0 | $15.05623 | SI Trade Currency Conversion |
14:01:43 - 17-Jun-25 |
| Sell* | 1 | $15.174 | SI Trade |
13:06:22 - 17-Jun-25 |
| Unknown* | 0 | $15.10537 | SI Trade Currency Conversion |
11:21:03 - 17-Jun-25 |
| Unknown* | 0 | $15.13338 | SI Trade Currency Conversion |
10:36:28 - 17-Jun-25 |
| Buy* | 1 | $15.18 | SI Trade |
10:28:11 - 17-Jun-25 |
| Unknown* | 0 | $15.14956 | SI Trade Currency Conversion |
08:04:11 - 17-Jun-25 |
| Buy* | 3 | $15.338 | Automatic Execution |
16:07:16 - 16-Jun-25 |
| Buy* | 4 | $15.324 | Automatic Execution |
16:04:24 - 16-Jun-25 |
| Buy* | 5 | $15.334 | Automatic Execution |
16:01:23 - 16-Jun-25 |
| Unknown* | 0 | $15.236 | SI Trade |
14:59:34 - 16-Jun-25 |
| Buy* | 9 | $15.204 | Automatic Execution |
14:43:50 - 16-Jun-25 |
| Buy* | 16 | $15.232 | SI Trade |
14:31:26 - 16-Jun-25 |
| Unknown* | 0 | $15.22 | SI Trade Currency Conversion |
14:31:21 - 16-Jun-25 |
| Sell* | 2 | $15.164 | Automatic Execution |
14:26:40 - 16-Jun-25 |
| Sell* | 8 | $15.164 | SI Trade |
14:12:33 - 16-Jun-25 |
| Unknown* | 6 | $15.08032 | SI Trade Currency Conversion |
12:38:21 - 16-Jun-25 |
| Unknown* | 4 | $15.05726 | SI Trade Currency Conversion |
09:37:00 - 16-Jun-25 |
| Unknown* | 8 | $15.05495 | SI Trade Currency Conversion |
09:37:00 - 16-Jun-25 |
| Unknown* | 0 | $15.09694 | SI Trade Currency Conversion |
09:21:43 - 16-Jun-25 |
| Buy* | 1 | $15.14 | SI Trade |
08:29:04 - 16-Jun-25 |
| Unknown* | 0 | $15.136 | SI Trade |
08:19:56 - 16-Jun-25 |
| Unknown* | 10 | $15.09416 | SI Trade Currency Conversion |
08:04:15 - 16-Jun-25 |
| Unknown* | 0 | $15.218 | SI Trade |
08:00:00 - 16-Jun-25 |
| Buy* | 586 | $15.142 | Automatic Execution |
14:56:22 - 13-Jun-25 |
| Unknown* | 0 | $15.16776 | SI Trade Currency Conversion |
14:42:12 - 13-Jun-25 |
| Unknown* | 0 | $15.26902 | SI Trade Currency Conversion |
14:31:55 - 13-Jun-25 |
| Unknown* | 1,887 | $15.0546 | OTC Trade |
14:03:55 - 13-Jun-25 |
| Buy* | 70 | $15.068 | Automatic Execution |
11:15:02 - 13-Jun-25 |
| Buy* | 28 | $15.068 | SI Trade |
11:15:02 - 13-Jun-25 |
| Unknown* | 1 | $14.96476 | SI Trade Currency Conversion |
10:29:06 - 13-Jun-25 |
| Unknown* | 56,095 | $15.0232 | OTC Trade |
08:52:41 - 13-Jun-25 |
| Sell* | 311 | $15.212 | Uncrossing Trade |
16:35:20 - 12-Jun-25 |
| Unknown* | 0 | $15.364 | SI Trade |
16:22:54 - 12-Jun-25 |