| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.06372 | SI Trade Currency Conversion |
15:59:02 - 05-Jun-25 |
| Unknown* | 0 | $14.99577 | SI Trade Currency Conversion |
12:20:57 - 05-Jun-25 |
| Unknown* | 0 | $14.974 | SI Trade |
11:55:58 - 05-Jun-25 |
| Sell* | 180 | $14.974 | Automatic Execution |
11:55:58 - 05-Jun-25 |
| Buy* | 158 | $14.998 | Automatic Execution |
11:55:36 - 05-Jun-25 |
| Buy* | 4 | $14.998 | Automatic Execution |
11:55:36 - 05-Jun-25 |
| Buy* | 18 | $15.00 | SI Trade |
11:55:36 - 05-Jun-25 |
| Buy* | 4 | $15.016 | SI Trade |
11:42:29 - 05-Jun-25 |
| Sell* | 150 | $15.002 | Automatic Execution |
11:41:11 - 05-Jun-25 |
| Unknown* | 0 | $14.98663 | SI Trade Currency Conversion |
10:45:50 - 05-Jun-25 |
| Unknown* | 12,355 | $14.9992 | OTC Trade |
09:50:54 - 05-Jun-25 |
| Sell* | 14 | $14.84 | SI Trade |
15:17:23 - 04-Jun-25 |
| Sell* | 18 | $14.84 | SI Trade |
15:16:53 - 04-Jun-25 |
| Unknown* | 2 | $14.82644 | SI Trade Currency Conversion |
08:04:06 - 04-Jun-25 |
| Unknown* | 1 | $14.82189 | Currency Conversion OTC Trade |
08:04:06 - 04-Jun-25 |
| Unknown* | 1 | $14.82189 | SI Trade Currency Conversion |
08:04:06 - 04-Jun-25 |
| Unknown* | 426 | $14.646 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 426 | $14.646 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 422 | $14.646 | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 0 | $14.75183 | SI Trade Currency Conversion |
16:24:38 - 03-Jun-25 |
| Unknown* | 0 | $14.69919 | SI Trade Currency Conversion |
15:43:05 - 03-Jun-25 |
| Unknown* | 0 | $14.73368 | SI Trade Currency Conversion |
15:43:01 - 03-Jun-25 |
| Buy* | 368 | $14.656 | Automatic Execution |
14:56:16 - 03-Jun-25 |
| Unknown* | 0 | $14.506 | SI Trade |
09:56:47 - 03-Jun-25 |
| Sell* | 6 | $14.464 | Uncrossing Trade |
16:35:14 - 02-Jun-25 |
| Sell* | 5 | $14.468 | Automatic Execution |
16:29:22 - 02-Jun-25 |
| Sell* | 24 | $14.48 | Automatic Execution |
16:25:51 - 02-Jun-25 |
| Sell* | 24 | $14.448 | Automatic Execution |
16:05:56 - 02-Jun-25 |
| Buy* | 418 | $14.46 | Automatic Execution |
15:26:58 - 02-Jun-25 |
| Unknown* | 0 | $14.37468 | SI Trade Currency Conversion |
15:23:06 - 02-Jun-25 |
| Unknown* | 0 | $14.36478 | SI Trade Currency Conversion |
15:21:32 - 02-Jun-25 |
| Sell* | 24 | $14.38 | Automatic Execution |
15:06:11 - 02-Jun-25 |
| Unknown* | 1 | $14.31253 | SI Trade Currency Conversion |
15:00:49 - 02-Jun-25 |
| Buy* | 4 | $14.51 | SI Trade |
14:32:32 - 02-Jun-25 |
| Sell* | 24 | $14.448 | Automatic Execution |
14:26:22 - 02-Jun-25 |
| Sell* | 24 | $14.448 | Automatic Execution |
14:06:26 - 02-Jun-25 |
| Buy* | 4 | $14.484 | SI Trade |
13:58:19 - 02-Jun-25 |
| Sell* | 25 | $14.458 | Automatic Execution |
13:46:31 - 02-Jun-25 |
| Sell* | 25 | $14.432 | Automatic Execution |
13:25:46 - 02-Jun-25 |
| Sell* | 25 | $14.454 | Automatic Execution |
12:44:17 - 02-Jun-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
12:23:32 - 02-Jun-25 |
| Sell* | 25 | $14.442 | Automatic Execution |
12:02:48 - 02-Jun-25 |
| Sell* | 25 | $14.432 | Automatic Execution |
11:42:03 - 02-Jun-25 |
| Sell* | 25 | $14.442 | Automatic Execution |
11:21:17 - 02-Jun-25 |
| Sell* | 25 | $14.438 | Automatic Execution |
11:00:33 - 02-Jun-25 |
| Sell* | 25 | $14.454 | Automatic Execution |
10:39:48 - 02-Jun-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
10:19:04 - 02-Jun-25 |
| Unknown* | 6 | $14.35037 | SI Trade Currency Conversion |
10:09:09 - 02-Jun-25 |
| Sell* | 25 | $14.462 | Automatic Execution |
09:58:19 - 02-Jun-25 |
| Unknown* | 2,358 | $14.4954 | OTC Trade |
09:37:55 - 02-Jun-25 |
| Sell* | 25 | $14.428 | Automatic Execution |
09:03:32 - 02-Jun-25 |
| Sell* | 25 | $14.424 | Automatic Execution |
08:42:48 - 02-Jun-25 |
| Buy* | 1 | $14.464 | SI Trade |
08:34:41 - 02-Jun-25 |
| Sell* | 25 | $14.466 | Automatic Execution |
08:22:03 - 02-Jun-25 |
| Unknown* | 0 | $14.51 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $14.51568 | SI Trade Currency Conversion |
08:06:09 - 02-Jun-25 |
| Unknown* | 1 | $14.46474 | SI Trade Currency Conversion |
08:05:53 - 02-Jun-25 |
| Unknown* | 1 | $14.46474 | SI Trade Currency Conversion |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $14.51 | SI Trade |
08:05:24 - 02-Jun-25 |
| Unknown* | 1 | $14.47383 | SI Trade Currency Conversion |
08:04:45 - 02-Jun-25 |
| Unknown* | 0 | $14.45136 | SI Trade Currency Conversion |
15:27:39 - 30-May-25 |
| Unknown* | 0 | $14.52687 | SI Trade Currency Conversion |
15:18:06 - 30-May-25 |
| Unknown* | 0 | $14.51941 | SI Trade Currency Conversion |
15:17:47 - 30-May-25 |
| Unknown* | 0 | $14.51698 | SI Trade Currency Conversion |
15:15:49 - 30-May-25 |
| Unknown* | 2 | $14.50969 | SI Trade Currency Conversion |
14:45:59 - 30-May-25 |
| Unknown* | 0 | $14.51552 | SI Trade Currency Conversion |
14:34:49 - 30-May-25 |
| Unknown* | 6 | $14.51552 | SI Trade Currency Conversion |
14:06:44 - 30-May-25 |
| Unknown* | 1 | $14.5826 | SI Trade Currency Conversion |
13:12:08 - 30-May-25 |
| Unknown* | 1 | $14.59046 | SI Trade Currency Conversion |
13:10:40 - 30-May-25 |
| Sell* | 1,711 | $14.57 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 4 | $14.64723 | SI Trade Currency Conversion |
12:35:42 - 30-May-25 |
| Buy* | 1,376 | $14.65 | Automatic Execution |
12:16:22 - 30-May-25 |
| Sell* | 26 | $14.62 | Automatic Execution |
08:42:17 - 30-May-25 |
| Unknown* | 1 | $14.59962 | SI Trade Currency Conversion |
08:30:57 - 30-May-25 |
| Unknown* | 2,545 | $14.5985 | OTC Trade |
08:28:53 - 30-May-25 |
| Unknown* | 0 | $14.66038 | SI Trade Currency Conversion |
08:05:21 - 30-May-25 |
| Unknown* | 8 | $14.5632 | SI Trade Currency Conversion |
08:03:00 - 30-May-25 |
| Unknown* | 0 | $14.67496 | SI Trade Currency Conversion |
08:00:37 - 30-May-25 |
| Unknown* | 0 | $14.69719 | SI Trade Currency Conversion |
08:00:07 - 30-May-25 |
| Sell* | 151 | $14.76 | Automatic Execution |
15:02:06 - 29-May-25 |
| Buy* | 1,020 | $14.76 | Automatic Execution |
14:59:19 - 29-May-25 |
| Sell* | 150 | $14.76 | Automatic Execution |
14:59:18 - 29-May-25 |
| Unknown* | 0 | $14.7383 | SI Trade Currency Conversion |
14:30:41 - 29-May-25 |
| Unknown* | 0 | $14.892 | SI Trade |
13:26:11 - 29-May-25 |
| Unknown* | 0 | $14.84857 | SI Trade Currency Conversion |
11:18:26 - 29-May-25 |
| Buy* | 4 | $14.96 | SI Trade |
10:05:18 - 29-May-25 |
| Sell* | 1 | $14.984 | Automatic Execution |
09:13:52 - 29-May-25 |
| Buy* | 11,078 | $14.728 | Automatic Execution |
16:04:20 - 28-May-25 |
| Buy* | 1,736 | $14.726 | Automatic Execution |
16:03:17 - 28-May-25 |
| Buy* | 150 | $14.702 | Automatic Execution |
15:51:58 - 28-May-25 |
| Unknown* | 0 | $14.856 | SI Trade |
08:47:03 - 28-May-25 |
| Buy* | 1 | $14.886 | SI Trade |
08:44:50 - 28-May-25 |
| Unknown* | 0 | $14.882 | SI Trade |
08:16:39 - 28-May-25 |
| Sell* | 150 | $14.86 | Automatic Execution |
08:06:15 - 28-May-25 |
| Unknown* | 0 | $14.882 | SI Trade |
08:05:02 - 28-May-25 |
| Unknown* | 4,155 | $14.8171 | OTC Trade |
08:01:02 - 28-May-25 |
| Unknown* | 0 | $14.88 | SI Trade |
08:00:15 - 28-May-25 |
| Sell* | 6 | $14.892 | Uncrossing Trade |
16:35:12 - 27-May-25 |
| Sell* | 22 | $14.898 | Automatic Execution |
16:29:16 - 27-May-25 |
| Sell* | 24 | $14.886 | Automatic Execution |
16:11:58 - 27-May-25 |
| Unknown* | 0 | $15.0608 | SI Trade Currency Conversion |
15:55:30 - 27-May-25 |
| Sell* | 24 | $14.884 | Automatic Execution |
15:52:18 - 27-May-25 |
| Unknown* | 6 | $14.97769 | SI Trade Currency Conversion |
15:45:42 - 27-May-25 |
| Buy* | 24 | $14.874 | Automatic Execution |
15:18:11 - 27-May-25 |
| Sell* | 24 | $14.866 | Automatic Execution |
15:12:57 - 27-May-25 |
| Buy* | 727 | $14.874 | Automatic Execution |
14:51:10 - 27-May-25 |
| Sell* | 13 | $14.838 | SI Trade |
14:48:24 - 27-May-25 |
| Buy* | 24 | $14.826 | Automatic Execution |
14:46:06 - 27-May-25 |
| Buy* | 13 | $14.826 | SI Trade |
14:41:17 - 27-May-25 |
| Sell* | 24 | $14.832 | Automatic Execution |
14:33:36 - 27-May-25 |
| Sell* | 24 | $14.878 | Automatic Execution |
14:13:56 - 27-May-25 |
| Sell* | 25 | $14.866 | Automatic Execution |
13:54:15 - 27-May-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
13:33:45 - 27-May-25 |
| Unknown* | 1 | $14.97541 | SI Trade Currency Conversion |
13:14:36 - 27-May-25 |
| Sell* | 25 | $14.888 | Automatic Execution |
13:13:16 - 27-May-25 |
| Unknown* | 0 | $14.882 | SI Trade |
12:55:33 - 27-May-25 |
| Sell* | 25 | $14.886 | Automatic Execution |
12:32:17 - 27-May-25 |
| Sell* | 25 | $14.866 | Automatic Execution |
12:11:48 - 27-May-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:51:18 - 27-May-25 |
| Sell* | 25 | $14.908 | Automatic Execution |
11:30:49 - 27-May-25 |
| Sell* | 25 | $14.908 | Automatic Execution |
11:10:18 - 27-May-25 |
| Buy* | 8 | $14.92344 | Suspected BUY Trade |
11:00:07 - 27-May-25 |
| Unknown* | 0 | $14.97997 | SI Trade Currency Conversion |
10:59:44 - 27-May-25 |
| Sell* | 25 | $14.904 | Automatic Execution |
10:49:49 - 27-May-25 |
| Unknown* | 0 | $15.0242 | SI Trade Currency Conversion |
10:34:26 - 27-May-25 |
| Sell* | 25 | $14.896 | Automatic Execution |
10:29:19 - 27-May-25 |
| Unknown* | 0 | $14.95489 | SI Trade Currency Conversion |
10:02:44 - 27-May-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:58:56 - 27-May-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
09:57:30 - 27-May-25 |
| Sell* | 4 | $14.876 | Automatic Execution |
09:55:32 - 27-May-25 |
| Sell* | 25 | $14.894 | Automatic Execution |
09:48:21 - 27-May-25 |
| Buy* | 24 | $14.888 | Automatic Execution |
09:10:47 - 27-May-25 |
| Sell* | 25 | $14.878 | Automatic Execution |
08:47:40 - 27-May-25 |
| Sell* | 25 | $14.848 | Automatic Execution |
08:27:11 - 27-May-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:09:29 - 27-May-25 |
| Buy* | 1 | $14.892 | SI Trade |
08:09:08 - 27-May-25 |
| Unknown* | 0 | $14.892 | SI Trade |
08:07:34 - 27-May-25 |
| Unknown* | 1 | $14.90475 | SI Trade Currency Conversion |
08:06:42 - 27-May-25 |
| Unknown* | 1 | $14.9321 | SI Trade Currency Conversion |
08:05:47 - 27-May-25 |
| Unknown* | 400 | $14.8759 | OTC Trade |
08:01:24 - 27-May-25 |
| Unknown* | 0 | $14.80674 | SI Trade Currency Conversion |
08:00:26 - 27-May-25 |
| Buy* | 2 | $14.95 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $14.776 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 1 | $14.83982 | SI Trade Currency Conversion |
08:19:49 - 26-May-25 |
| Unknown* | 0 | $15.00407 | SI Trade Currency Conversion |
08:05:05 - 26-May-25 |
| Unknown* | 2 | $15.00407 | SI Trade Currency Conversion |
08:05:05 - 26-May-25 |
| Unknown* | 0 | $15.00863 | SI Trade Currency Conversion |
08:04:12 - 26-May-25 |
| Unknown* | 1 | $14.90243 | SI Trade Currency Conversion |
08:04:04 - 26-May-25 |
| Unknown* | 1,182 | $14.6904 | OTC Trade |
18:39:33 - 23-May-25 |
| Unknown* | 0 | $14.61589 | SI Trade Currency Conversion |
15:24:52 - 23-May-25 |
| Unknown* | 0 | $14.5478 | SI Trade Currency Conversion |
14:52:03 - 23-May-25 |
| Unknown* | 0 | $14.496 | SI Trade |
14:16:05 - 23-May-25 |
| Unknown* | 1 | $14.47333 | SI Trade Currency Conversion |
14:03:41 - 23-May-25 |
| Unknown* | 0 | $14.53 | SI Trade |
13:52:17 - 23-May-25 |
| Unknown* | 2 | $14.51635 | SI Trade Currency Conversion |
13:01:07 - 23-May-25 |
| Unknown* | 4 | $14.7313 | SI Trade Currency Conversion |
12:22:01 - 23-May-25 |
| Unknown* | 2 | $14.81152 | SI Trade Currency Conversion |
08:15:34 - 23-May-25 |
| Unknown* | 0 | $14.832 | SI Trade |
08:11:46 - 23-May-25 |
| Buy* | 1 | $14.842 | SI Trade |
08:05:07 - 23-May-25 |
| Unknown* | 8 | $14.8467 | SI Trade Currency Conversion |
08:04:12 - 23-May-25 |
| Buy* | 1 | $14.828 | Automatic Execution |
08:04:12 - 23-May-25 |
| Unknown* | 0 | $14.48974 | SI Trade Currency Conversion |
08:00:27 - 23-May-25 |
| Buy* | 4 | $14.844 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | $14.844 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | $14.79 | SI Trade |
16:06:12 - 22-May-25 |
| Unknown* | 3 | $14.81945 | SI Trade Currency Conversion |
16:03:06 - 22-May-25 |
| Unknown* | 6 | $14.85573 | SI Trade Currency Conversion |
16:02:46 - 22-May-25 |
| Unknown* | 0 | $14.90703 | SI Trade Currency Conversion |
14:30:39 - 22-May-25 |
| Unknown* | 1 | $14.80585 | SI Trade Currency Conversion |
14:21:25 - 22-May-25 |
| Buy* | 17 | $14.79 | SI Trade |
14:13:17 - 22-May-25 |
| Unknown* | 1 | $14.83424 | SI Trade Currency Conversion |
12:41:12 - 22-May-25 |
| Buy* | 305 | $14.776 | Automatic Execution |
10:58:33 - 22-May-25 |
| Unknown* | 0 | $14.81 | SI Trade |
09:40:40 - 22-May-25 |
| Unknown* | 0 | $14.78091 | SI Trade Currency Conversion |
09:32:55 - 22-May-25 |
| Unknown* | 0 | $14.83986 | SI Trade Currency Conversion |
09:17:51 - 22-May-25 |
| Unknown* | 0 | $14.83986 | SI Trade Currency Conversion |
09:17:11 - 22-May-25 |
| Sell* | 27 | $14.89 | Uncrossing Trade |
16:35:28 - 21-May-25 |
| Sell* | 43 | $14.918 | Automatic Execution |
16:29:24 - 21-May-25 |
| Sell* | 45 | $14.912 | Automatic Execution |
16:22:05 - 21-May-25 |
| Buy* | 45 | $14.908 | Automatic Execution |
16:08:03 - 21-May-25 |
| Buy* | 45 | $14.878 | Automatic Execution |
16:03:25 - 21-May-25 |
| Unknown* | 0 | $14.86271 | SI Trade Currency Conversion |
16:03:03 - 21-May-25 |
| Buy* | 51 | $14.84 | Automatic Execution |
15:52:09 - 21-May-25 |
| Sell* | 45 | $14.794 | Automatic Execution |
15:39:50 - 21-May-25 |
| Unknown* | 2 | $14.80813 | SI Trade Currency Conversion |
15:36:34 - 21-May-25 |
| Sell* | 44 | $14.774 | Automatic Execution |
15:31:31 - 21-May-25 |
| Sell* | 44 | $14.784 | Automatic Execution |
15:14:57 - 21-May-25 |
| Buy* | 44 | $14.842 | Automatic Execution |
15:06:09 - 21-May-25 |
| Sell* | 46 | $14.808 | Automatic Execution |
14:58:44 - 21-May-25 |
| Unknown* | 0 | $14.80133 | SI Trade Currency Conversion |
14:44:50 - 21-May-25 |
| Sell* | 4 | $14.80 | SI Trade |
14:43:17 - 21-May-25 |
| Buy* | 38 | $14.826 | Automatic Execution |
14:33:32 - 21-May-25 |
| Buy* | 31 | $14.784 | Automatic Execution |
14:33:14 - 21-May-25 |
| Buy* | 44 | $14.784 | Automatic Execution |
14:33:14 - 21-May-25 |
| Sell* | 52 | $14.756 | SI Trade |
14:33:12 - 21-May-25 |
| Sell* | 53 | $14.732 | Automatic Execution |
14:23:36 - 21-May-25 |
| Sell* | 54 | $14.74 | Automatic Execution |
14:13:50 - 21-May-25 |
| Sell* | 54 | $14.736 | Automatic Execution |
14:03:54 - 21-May-25 |
| Sell* | 55 | $14.76 | Automatic Execution |
13:33:40 - 21-May-25 |
| Sell* | 55 | $14.754 | Automatic Execution |
13:13:24 - 21-May-25 |