| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.688 | Suspected BUY Trade |
16:35:05 - 25-Jul-25 |
| Sell* | 2,671 | $16.64 | Automatic Execution |
16:29:01 - 25-Jul-25 |
| Unknown* | 5 | $16.61132 | SI Trade Currency Conversion |
14:30:13 - 25-Jul-25 |
| Unknown* | 0 | $16.62541 | SI Trade Currency Conversion |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $16.56 | SI Trade |
12:56:13 - 25-Jul-25 |
| Buy* | 9 | $16.618 | SI Trade |
12:54:55 - 25-Jul-25 |
| Buy* | 6 | $16.622 | SI Trade |
12:54:55 - 25-Jul-25 |
| Unknown* | 0 | $16.612 | SI Trade |
12:07:25 - 25-Jul-25 |
| Buy* | 2 | $16.604 | SI Trade |
11:10:52 - 25-Jul-25 |
| Unknown* | 0 | $16.618 | SI Trade |
10:50:53 - 25-Jul-25 |
| Buy* | 1 | $16.626 | SI Trade |
10:46:08 - 25-Jul-25 |
| Unknown* | 0 | $16.562 | SI Trade |
10:42:11 - 25-Jul-25 |
| Unknown* | 0 | $16.608 | SI Trade |
10:27:21 - 25-Jul-25 |
| Sell* | 4 | $16.534 | SI Trade |
10:17:10 - 25-Jul-25 |
| Unknown* | 0 | $16.608 | SI Trade |
09:41:51 - 25-Jul-25 |
| Sell* | 270 | $16.592 | Automatic Execution |
08:11:15 - 25-Jul-25 |
| Sell* | 1,703 | $16.592 | Automatic Execution |
08:11:15 - 25-Jul-25 |
| Sell* | 581 | $16.592 | Automatic Execution |
08:09:59 - 25-Jul-25 |
| Sell* | 373 | $16.592 | Automatic Execution |
08:09:57 - 25-Jul-25 |
| Sell* | 7,453 | $16.592 | Automatic Execution |
08:09:42 - 25-Jul-25 |
| Unknown* | 5 | $16.61602 | SI Trade Currency Conversion |
08:04:23 - 25-Jul-25 |
| Buy* | 150 | $16.594 | Automatic Execution |
08:04:06 - 25-Jul-25 |
| Buy* | 19 | $16.596 | Automatic Execution |
08:04:04 - 25-Jul-25 |
| Sell* | 3,622 | $16.5863 | Negotiated Trade |
08:02:23 - 25-Jul-25 |
| Unknown* | 0 | $16.60326 | SI Trade Currency Conversion |
08:02:00 - 25-Jul-25 |
| Buy* | 4 | $16.736 | SI Trade |
08:00:13 - 25-Jul-25 |
| Buy* | 76 | $16.70 | Suspected BUY Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 1 | $16.70 | SI Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 6 | $16.732 | Automatic Execution |
15:12:50 - 24-Jul-25 |
| Buy* | 12 | $16.778 | Automatic Execution |
14:51:28 - 24-Jul-25 |
| Buy* | 504 | $16.78 | Automatic Execution |
14:51:28 - 24-Jul-25 |
| Buy* | 39 | $16.784 | Automatic Execution |
11:29:28 - 24-Jul-25 |
| Buy* | 13 | $16.832 | SI Trade |
10:02:04 - 24-Jul-25 |
| Buy* | 2 | $16.80 | SI Trade |
10:02:03 - 24-Jul-25 |
| Unknown* | 0 | $16.808 | SI Trade |
09:47:42 - 24-Jul-25 |
| Buy* | 4 | $16.808 | SI Trade |
09:47:40 - 24-Jul-25 |
| Unknown* | 0 | $16.9516 | SI Trade Currency Conversion |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | $16.70383 | SI Trade Currency Conversion |
15:47:12 - 23-Jul-25 |
| Unknown* | 0 | $16.79777 | SI Trade Currency Conversion |
14:30:15 - 23-Jul-25 |
| Sell* | 1 | $16.708 | SI Trade |
13:33:35 - 23-Jul-25 |
| Unknown* | 0 | $16.79777 | SI Trade Currency Conversion |
11:35:24 - 23-Jul-25 |
| Unknown* | 0 | $16.784 | SI Trade |
11:18:47 - 23-Jul-25 |
| Buy* | 10 | $16.786 | SI Trade |
09:43:45 - 23-Jul-25 |
| Buy* | 2 | $16.77 | SI Trade |
09:06:30 - 23-Jul-25 |
| Unknown* | 0 | $16.80012 | SI Trade Currency Conversion |
08:12:08 - 23-Jul-25 |
| Unknown* | 0 | $16.68269 | SI Trade Currency Conversion |
08:04:20 - 23-Jul-25 |
| Unknown* | 0 | $16.67672 | SI Trade Currency Conversion |
08:00:31 - 23-Jul-25 |
| Buy* | 14 | $16.828 | SI Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 32 | $16.832 | SI Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 475 | $16.838 | Suspected BUY Trade |
08:00:23 - 23-Jul-25 |
| Buy* | 3,000 | $16.702 | Suspected BUY Trade |
16:35:26 - 22-Jul-25 |
| Buy* | 95 | $16.63 | SI Trade |
16:29:50 - 22-Jul-25 |
| Buy* | 94 | $16.63 | Automatic Execution |
16:29:40 - 22-Jul-25 |
| Buy* | 108 | $16.628 | Automatic Execution |
16:29:20 - 22-Jul-25 |
| Buy* | 73 | $16.616 | Automatic Execution |
16:29:00 - 22-Jul-25 |
| Buy* | 169 | $16.63 | Automatic Execution |
16:28:30 - 22-Jul-25 |
| Buy* | 118 | $16.628 | Automatic Execution |
16:28:00 - 22-Jul-25 |
| Buy* | 129 | $16.63 | Automatic Execution |
16:27:30 - 22-Jul-25 |
| Buy* | 33 | $16.632 | SI Trade |
16:27:20 - 22-Jul-25 |
| Buy* | 79 | $16.632 | SI Trade |
16:27:10 - 22-Jul-25 |
| Buy* | 137 | $16.628 | Automatic Execution |
16:26:30 - 22-Jul-25 |
| Buy* | 76 | $16.63 | SI Trade |
16:26:10 - 22-Jul-25 |
| Buy* | 44 | $16.652 | SI Trade |
16:25:51 - 22-Jul-25 |
| Buy* | 72 | $16.63 | Automatic Execution |
16:25:30 - 22-Jul-25 |
| Buy* | 15 | $16.63 | Automatic Execution |
16:25:00 - 22-Jul-25 |
| Buy* | 2 | $16.624 | Automatic Execution |
16:21:58 - 22-Jul-25 |
| Buy* | 1 | $16.634 | SI Trade |
16:07:13 - 22-Jul-25 |
| Sell* | 6 | $16.532 | Automatic Execution |
15:27:06 - 22-Jul-25 |
| Unknown* | 1 | $16.47819 | SI Trade Currency Conversion |
14:52:17 - 22-Jul-25 |
| Unknown* | 0 | $16.49923 | SI Trade Currency Conversion |
14:50:53 - 22-Jul-25 |
| Unknown* | 0 | $16.48258 | SI Trade Currency Conversion |
14:50:53 - 22-Jul-25 |
| Unknown* | 0 | $16.512 | SI Trade |
14:50:51 - 22-Jul-25 |
| Sell* | 62 | $16.66 | Automatic Execution |
14:38:40 - 22-Jul-25 |
| Unknown* | 0 | $16.68858 | SI Trade Currency Conversion |
14:30:10 - 22-Jul-25 |
| Buy* | 8 | $16.646 | SI Trade |
14:04:56 - 22-Jul-25 |
| Unknown* | 222 | $16.6354 | OTC Trade |
14:04:55 - 22-Jul-25 |
| Buy* | 239 | $16.62493 | Ordinary |
13:41:34 - 22-Jul-25 |
| Buy* | 23 | $16.6179 | Suspected BUY Trade |
13:37:23 - 22-Jul-25 |
| Unknown* | 1 | $16.50858 | SI Trade Currency Conversion |
10:58:20 - 22-Jul-25 |
| Unknown* | 1 | $16.57404 | SI Trade Currency Conversion |
08:55:36 - 22-Jul-25 |
| Unknown* | 0 | $16.59741 | SI Trade Currency Conversion |
08:33:24 - 22-Jul-25 |
| Unknown* | 0 | $16.59975 | SI Trade Currency Conversion |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | $16.59975 | SI Trade Currency Conversion |
08:00:18 - 22-Jul-25 |
| Sell* | 1,803 | $16.88 | Uncrossing Trade |
16:35:09 - 21-Jul-25 |
| Sell* | 32 | $16.87 | Automatic Execution |
16:29:26 - 21-Jul-25 |
| Sell* | 117 | $16.87 | Automatic Execution |
16:24:23 - 21-Jul-25 |
| Sell* | 117 | $16.856 | Automatic Execution |
16:03:52 - 21-Jul-25 |
| Sell* | 33 | $16.874 | Automatic Execution |
15:58:04 - 21-Jul-25 |
| Sell* | 117 | $16.898 | Automatic Execution |
15:37:33 - 21-Jul-25 |
| Sell* | 117 | $16.828 | Automatic Execution |
15:15:57 - 21-Jul-25 |
| Buy* | 3 | $16.846 | SI Trade |
15:11:04 - 21-Jul-25 |
| Sell* | 121 | $16.754 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Unknown* | 0 | $16.74103 | SI Trade Currency Conversion |
14:50:27 - 21-Jul-25 |
| Unknown* | 5 | $16.73639 | SI Trade Currency Conversion |
14:50:17 - 21-Jul-25 |
| Buy* | 117 | $16.686 | Automatic Execution |
14:31:16 - 21-Jul-25 |
| Sell* | 117 | $16.656 | SI Trade |
14:12:37 - 21-Jul-25 |
| Sell* | 118 | $16.692 | Automatic Execution |
13:52:05 - 21-Jul-25 |
| Sell* | 118 | $16.698 | SI Trade |
13:31:22 - 21-Jul-25 |
| Sell* | 118 | $16.688 | SI Trade |
13:10:40 - 21-Jul-25 |
| Sell* | 86 | $16.70 | Automatic Execution |
12:49:58 - 21-Jul-25 |
| Sell* | 32 | $16.70 | Automatic Execution |
12:49:58 - 21-Jul-25 |
| Sell* | 118 | $16.694 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 118 | $16.688 | SI Trade |
12:08:33 - 21-Jul-25 |
| Sell* | 118 | $16.688 | SI Trade |
11:47:51 - 21-Jul-25 |
| Sell* | 118 | $16.69 | SI Trade |
11:27:09 - 21-Jul-25 |
| Sell* | 118 | $16.688 | SI Trade |
11:06:27 - 21-Jul-25 |
| Sell* | 118 | $16.688 | SI Trade |
10:45:44 - 21-Jul-25 |
| Unknown* | 10,593 | $16.88 | OTC Trade |
10:29:38 - 21-Jul-25 |
| Unknown* | -10,593 | $0.00 | Correction OTC Trade |
10:29:38 - 21-Jul-25 |
| Unknown* | 10,593 | $0.00 | OTC Trade |
10:29:38 - 21-Jul-25 |
| Sell* | 118 | $16.696 | SI Trade |
10:25:02 - 21-Jul-25 |
| Unknown* | 427 | $16.7051 | OTC Trade |
10:24:00 - 21-Jul-25 |
| Buy* | 792 | $16.70534 | Suspected BUY Trade |
10:05:14 - 21-Jul-25 |
| Sell* | 118 | $16.696 | SI Trade |
10:04:20 - 21-Jul-25 |
| Sell* | 118 | $16.696 | SI Trade |
09:43:38 - 21-Jul-25 |
| Sell* | 118 | $16.696 | SI Trade |
09:22:56 - 21-Jul-25 |
| Sell* | 118 | $16.69 | Automatic Execution |
09:02:13 - 21-Jul-25 |
| Sell* | 118 | $16.692 | SI Trade |
08:41:31 - 21-Jul-25 |
| Sell* | 118 | $16.678 | SI Trade |
08:20:48 - 21-Jul-25 |
| Unknown* | 0 | $16.708 | SI Trade |
08:18:01 - 21-Jul-25 |
| Unknown* | 0 | $16.70016 | SI Trade Currency Conversion |
08:01:02 - 21-Jul-25 |
| Buy* | 20 | $16.748 | Suspected BUY Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | $16.60768 | SI Trade Currency Conversion |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $16.76 | SI Trade |
15:08:28 - 18-Jul-25 |
| Buy* | 4 | $16.76 | SI Trade |
15:08:24 - 18-Jul-25 |
| Buy* | 4 | $16.762 | SI Trade |
14:53:59 - 18-Jul-25 |
| Unknown* | 0 | $16.66839 | SI Trade Currency Conversion |
14:48:04 - 18-Jul-25 |
| Unknown* | 0 | $16.64751 | SI Trade Currency Conversion |
14:42:45 - 18-Jul-25 |
| Unknown* | 0 | $16.61038 | SI Trade Currency Conversion |
14:35:03 - 18-Jul-25 |
| Sell* | 8 | $16.704 | SI Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 0 | $16.56043 | SI Trade Currency Conversion |
14:32:34 - 18-Jul-25 |
| Unknown* | 0 | $16.794 | SI Trade |
14:31:05 - 18-Jul-25 |
| Buy* | 24 | $16.73 | SI Trade |
14:25:27 - 18-Jul-25 |
| Unknown* | 0 | $16.712 | SI Trade |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $16.682 | SI Trade |
09:42:43 - 18-Jul-25 |
| Unknown* | 0 | $16.68231 | SI Trade Currency Conversion |
08:04:18 - 18-Jul-25 |
| Sell* | 15 | $16.604 | SI Trade |
08:00:42 - 18-Jul-25 |
| Sell* | 29 | $16.604 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 14 | $16.60 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $16.71462 | SI Trade Currency Conversion |
08:00:20 - 18-Jul-25 |
| Sell* | 1 | $16.572 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $16.716 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 42 | $16.482 | Uncrossing Trade |
16:35:08 - 17-Jul-25 |
| Unknown* | 0 | $16.49646 | SI Trade Currency Conversion |
15:18:59 - 17-Jul-25 |
| Buy* | 1 | $16.508 | SI Trade |
15:17:04 - 17-Jul-25 |
| Sell* | 746 | $16.438 | Automatic Execution |
15:10:36 - 17-Jul-25 |
| Buy* | 1,000 | $16.438 | Automatic Execution |
15:10:36 - 17-Jul-25 |
| Sell* | 8,650 | $16.438 | Automatic Execution |
15:08:48 - 17-Jul-25 |
| Buy* | 1,000 | $16.438 | Automatic Execution |
15:08:48 - 17-Jul-25 |
| Sell* | 6,711 | $16.438 | Automatic Execution |
15:08:19 - 17-Jul-25 |
| Buy* | 1,000 | $16.438 | Automatic Execution |
15:08:19 - 17-Jul-25 |
| Sell* | 3,077 | $16.438 | Automatic Execution |
14:58:48 - 17-Jul-25 |
| Sell* | 150 | $16.438 | Automatic Execution |
14:58:48 - 17-Jul-25 |
| Sell* | 3,077 | $16.44 | Automatic Execution |
14:58:37 - 17-Jul-25 |
| Unknown* | 0 | $16.4616 | SI Trade Currency Conversion |
14:45:10 - 17-Jul-25 |
| Unknown* | 0 | $16.376 | SI Trade |
13:40:56 - 17-Jul-25 |
| Unknown* | 0 | $16.412 | SI Trade |
13:28:38 - 17-Jul-25 |
| Buy* | 400 | $16.4445 | Suspected BUY Trade |
11:47:40 - 17-Jul-25 |
| Buy* | 4 | $16.47 | SI Trade |
10:47:48 - 17-Jul-25 |
| Unknown* | 0 | $16.48581 | SI Trade Currency Conversion |
10:05:46 - 17-Jul-25 |
| Unknown* | 0 | $16.484 | SI Trade |
10:05:45 - 17-Jul-25 |
| Unknown* | 0 | $16.47554 | SI Trade Currency Conversion |
10:05:38 - 17-Jul-25 |
| Unknown* | 7,609 | $16.4201 | OTC Trade |
09:59:06 - 17-Jul-25 |
| Unknown* | 0 | $16.406 | SI Trade |
08:06:45 - 17-Jul-25 |
| Buy* | 5 | $16.448 | SI Trade |
08:00:39 - 17-Jul-25 |
| Sell* | 48,921 | $16.247 | SI Trade |
16:42:02 - 16-Jul-25 |
| Buy* | 1,955 | $16.22 | Automatic Execution |
15:49:00 - 16-Jul-25 |
| Buy* | 150 | $16.22 | Automatic Execution |
15:46:23 - 16-Jul-25 |
| Buy* | 8 | $16.216 | SI Trade |
15:39:05 - 16-Jul-25 |
| Unknown* | 0 | $16.218 | SI Trade |
15:39:01 - 16-Jul-25 |
| Buy* | 127 | $16.22 | Automatic Execution |
15:29:54 - 16-Jul-25 |
| Buy* | 1,199 | $16.22 | Automatic Execution |
15:24:58 - 16-Jul-25 |
| Sell* | 150 | $16.224 | Automatic Execution |
15:24:58 - 16-Jul-25 |
| Sell* | 3,093 | $16.226 | Automatic Execution |
15:24:58 - 16-Jul-25 |
| Unknown* | 15 | $16.21379 | SI Trade Currency Conversion |
14:12:25 - 16-Jul-25 |
| Buy* | 8 | $16.24 | SI Trade |
13:49:36 - 16-Jul-25 |
| Sell* | 1 | $16.164 | SI Trade |
13:06:56 - 16-Jul-25 |
| Sell* | 3 | $16.166 | SI Trade |
11:49:28 - 16-Jul-25 |
| Buy* | 3 | $16.218 | SI Trade |
10:43:10 - 16-Jul-25 |
| Unknown* | 0 | $16.18127 | SI Trade Currency Conversion |
10:16:00 - 16-Jul-25 |
| Unknown* | 0 | $16.1743 | SI Trade Currency Conversion |
08:08:44 - 16-Jul-25 |
| Unknown* | 0 | $16.093 | SI Trade Currency Conversion |
08:04:01 - 16-Jul-25 |
| Buy* | 9 | $16.25 | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 22,571 | $16.166 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Unknown* | 0 | $16.2549 | SI Trade Currency Conversion |
16:26:44 - 15-Jul-25 |
| Unknown* | 0 | $16.28416 | SI Trade Currency Conversion |
16:26:43 - 15-Jul-25 |
| Unknown* | 0 | $16.26243 | SI Trade Currency Conversion |
16:26:08 - 15-Jul-25 |
| Unknown* | 0 | $16.30751 | SI Trade Currency Conversion |
15:10:19 - 15-Jul-25 |
| Sell* | 7 | $16.294 | Automatic Execution |
12:26:34 - 15-Jul-25 |
| Buy* | 9 | $16.302 | SI Trade |
11:19:55 - 15-Jul-25 |
| Buy* | 10,463 | $16.23 | SI Trade |
16:35:54 - 14-Jul-25 |
| Buy* | 400 | $16.238 | Suspected BUY Trade |
16:35:20 - 14-Jul-25 |
| Sell* | 3 | $16.198 | SI Trade |
15:59:17 - 14-Jul-25 |
| Buy* | 549 | $16.226 | Automatic Execution |
14:47:51 - 14-Jul-25 |
| Sell* | 2 | $16.09 | SI Trade |
14:31:26 - 14-Jul-25 |
| Unknown* | 0 | $16.118 | SI Trade |
11:49:25 - 14-Jul-25 |
| Buy* | 4 | $16.128 | SI Trade |
11:19:01 - 14-Jul-25 |
| Unknown* | 6,053 | $16.111 | OTC Trade |
10:04:01 - 14-Jul-25 |
| Sell* | 1,236 | $16.109 | Negotiated Trade |
09:47:09 - 14-Jul-25 |