| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.546 | Automatic Execution |
16:09:17 - 14-Mar-25 |
| Buy* | 12,349 | $13.502 | Automatic Execution |
15:20:01 - 14-Mar-25 |
| Sell* | 15,000 | $13.492 | Automatic Execution |
15:12:45 - 14-Mar-25 |
| Sell* | 17,000 | $13.426 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 17,140 | $13.5124 | OTC Trade |
13:38:09 - 14-Mar-25 |
| Unknown* | 0 | $13.45418 | SI Trade Currency Conversion |
13:37:46 - 14-Mar-25 |
| Sell* | 1,292 | $13.444 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Unknown* | 0 | $13.43249 | SI Trade Currency Conversion |
13:34:05 - 14-Mar-25 |
| Unknown* | 0 | $13.30086 | SI Trade Currency Conversion |
15:36:38 - 13-Mar-25 |
| Unknown* | 0 | $13.3662 | SI Trade Currency Conversion |
08:04:24 - 13-Mar-25 |
| Unknown* | 0 | $13.3662 | SI Trade Currency Conversion |
08:04:24 - 13-Mar-25 |
| Unknown* | 0 | $13.12853 | SI Trade Currency Conversion |
08:00:47 - 13-Mar-25 |
| Unknown* | 0 | $13.12853 | SI Trade Currency Conversion |
08:00:47 - 13-Mar-25 |
| Sell* | 35 | $13.40 | Automatic Execution |
14:41:19 - 12-Mar-25 |
| Unknown* | 0 | $13.57245 | SI Trade Currency Conversion |
13:02:57 - 12-Mar-25 |
| Unknown* | 0 | $13.43289 | SI Trade Currency Conversion |
11:42:23 - 12-Mar-25 |
| Sell* | 9,877 | $13.486 | Automatic Execution |
11:27:09 - 12-Mar-25 |
| Sell* | 10 | $13.486 | Automatic Execution |
11:24:14 - 12-Mar-25 |
| Sell* | 1,164 | $13.486 | Automatic Execution |
11:24:14 - 12-Mar-25 |
| Buy* | 1,296 | $13.484 | Automatic Execution |
11:24:14 - 12-Mar-25 |
| Unknown* | 8 | $13.3416 | SI Trade Currency Conversion |
08:43:10 - 12-Mar-25 |
| Sell* | 732 | $13.346 | Automatic Execution |
08:33:31 - 12-Mar-25 |
| Unknown* | 5 | $13.4661 | SI Trade Currency Conversion |
08:05:11 - 12-Mar-25 |
| Buy* | 5,797 | $13.279 | SI Trade |
16:39:03 - 11-Mar-25 |
| Unknown* | 3 | $13.26557 | SI Trade Currency Conversion |
15:47:16 - 11-Mar-25 |
| Unknown* | 2 | $13.26991 | SI Trade Currency Conversion |
15:46:57 - 11-Mar-25 |
| Unknown* | 0 | $13.26513 | SI Trade Currency Conversion |
14:43:47 - 11-Mar-25 |
| Unknown* | 0 | $13.33794 | SI Trade Currency Conversion |
13:58:11 - 11-Mar-25 |
| Unknown* | 0 | $13.31334 | SI Trade Currency Conversion |
13:54:12 - 11-Mar-25 |
| Sell* | 672 | $13.3785 | Negotiated Trade |
13:52:42 - 11-Mar-25 |
| Unknown* | 0 | $13.38799 | SI Trade Currency Conversion |
13:30:17 - 11-Mar-25 |
| Buy* | 66 | $13.36 | Automatic Execution |
12:30:01 - 11-Mar-25 |
| Sell* | 3,267 | $13.356 | Automatic Execution |
08:58:34 - 11-Mar-25 |
| Unknown* | 8 | $13.26513 | SI Trade Currency Conversion |
08:10:39 - 11-Mar-25 |
| Unknown* | 0 | $13.3971 | SI Trade Currency Conversion |
08:07:48 - 11-Mar-25 |
| Unknown* | 1 | $13.33723 | SI Trade Currency Conversion |
08:04:15 - 11-Mar-25 |
| Unknown* | 0 | $13.246 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | $13.2401 | SI Trade Currency Conversion |
08:00:02 - 11-Mar-25 |
| Unknown* | 3 | $13.42885 | SI Trade Currency Conversion |
14:28:32 - 10-Mar-25 |
| Unknown* | 0 | $13.50619 | SI Trade Currency Conversion |
14:02:21 - 10-Mar-25 |
| Unknown* | 0 | $13.4852 | SI Trade Currency Conversion |
14:02:12 - 10-Mar-25 |
| Unknown* | 0 | $13.59574 | SI Trade Currency Conversion |
13:35:28 - 10-Mar-25 |
| Unknown* | 0 | $13.5849 | SI Trade Currency Conversion |
13:35:07 - 10-Mar-25 |
| Buy* | 37 | $13.622 | Automatic Execution |
13:31:52 - 10-Mar-25 |
| Unknown* | 1 | $13.6405 | SI Trade Currency Conversion |
13:31:49 - 10-Mar-25 |
| Unknown* | 0 | $13.61546 | SI Trade Currency Conversion |
13:30:10 - 10-Mar-25 |
| Sell* | 5,264 | $13.592 | Automatic Execution |
13:13:01 - 10-Mar-25 |
| Sell* | 736 | $13.596 | Automatic Execution |
13:13:01 - 10-Mar-25 |
| Sell* | 15 | $13.60 | SI Trade |
12:47:29 - 10-Mar-25 |
| Unknown* | 0 | $13.51985 | SI Trade Currency Conversion |
12:35:11 - 10-Mar-25 |
| Unknown* | 21 | $13.64125 | SI Trade Currency Conversion |
12:22:44 - 10-Mar-25 |
| Unknown* | 1,250 | $13.686 | OTC Trade |
09:50:22 - 10-Mar-25 |
| Unknown* | 0 | $13.81247 | SI Trade Currency Conversion |
08:06:07 - 10-Mar-25 |
| Unknown* | 0 | $13.84932 | SI Trade Currency Conversion |
08:05:07 - 10-Mar-25 |
| Unknown* | 2 | $13.84932 | SI Trade Currency Conversion |
08:04:14 - 10-Mar-25 |
| Unknown* | 0 | $13.77481 | SI Trade Currency Conversion |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $13.952 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $13.77063 | SI Trade Currency Conversion |
14:37:12 - 07-Mar-25 |
| Unknown* | 0 | $13.73716 | SI Trade Currency Conversion |
14:36:26 - 07-Mar-25 |
| Sell* | 15 | $13.822 | SI Trade |
14:36:01 - 07-Mar-25 |
| Unknown* | 0 | $13.892 | SI Trade |
14:30:41 - 07-Mar-25 |
| Sell* | 27 | $13.906 | Automatic Execution |
11:43:50 - 07-Mar-25 |
| Sell* | 131 | $13.908 | Automatic Execution |
10:00:35 - 07-Mar-25 |
| Buy* | 62 | $13.938 | Automatic Execution |
09:29:38 - 07-Mar-25 |
| Buy* | 10,000 | $13.94 | Automatic Execution |
09:13:56 - 07-Mar-25 |
| Unknown* | 1 | $13.85373 | SI Trade Currency Conversion |
08:30:53 - 07-Mar-25 |
| Unknown* | 3 | $13.79976 | SI Trade Currency Conversion |
08:04:11 - 07-Mar-25 |
| Unknown* | 0 | $13.79976 | SI Trade Currency Conversion |
08:04:11 - 07-Mar-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
08:04:11 - 07-Mar-25 |
| Unknown* | 34,140 | $13.8812 | OTC Trade |
08:01:05 - 07-Mar-25 |
| Unknown* | 0 | $13.79554 | SI Trade Currency Conversion |
08:00:07 - 07-Mar-25 |
| Unknown* | 11 | $13.79554 | SI Trade Currency Conversion |
08:00:07 - 07-Mar-25 |
| Sell* | 1 | $14.232 | Automatic Execution |
16:02:44 - 06-Mar-25 |
| Unknown* | 1 | $14.14733 | SI Trade Currency Conversion |
15:06:43 - 06-Mar-25 |
| Unknown* | 15 | $14.14517 | SI Trade Currency Conversion |
15:06:42 - 06-Mar-25 |
| Unknown* | 15 | $14.14517 | Currency Conversion OTC Trade |
15:06:42 - 06-Mar-25 |
| Unknown* | 3 | $14.14517 | SI Trade Currency Conversion |
15:06:42 - 06-Mar-25 |
| Buy* | 4,730 | $14.208 | Automatic Execution |
13:55:25 - 06-Mar-25 |
| Unknown* | 0 | $14.1948 | SI Trade Currency Conversion |
12:29:42 - 06-Mar-25 |
| Buy* | 9,742 | $14.294 | Automatic Execution |
10:33:56 - 06-Mar-25 |
| Buy* | 236 | $14.294 | Automatic Execution |
10:33:53 - 06-Mar-25 |
| Buy* | 969 | $14.292 | Automatic Execution |
10:33:53 - 06-Mar-25 |
| Unknown* | 12 | $14.34367 | SI Trade Currency Conversion |
08:50:22 - 06-Mar-25 |
| Unknown* | 0 | $14.06395 | SI Trade Currency Conversion |
16:10:45 - 05-Mar-25 |
| Unknown* | 5 | $13.78857 | SI Trade Currency Conversion |
16:09:21 - 05-Mar-25 |
| Unknown* | 0 | $14.00779 | SI Trade Currency Conversion |
14:38:11 - 05-Mar-25 |
| Buy* | 1,000 | $14.076 | Automatic Execution |
14:38:00 - 05-Mar-25 |
| Unknown* | 0 | $13.8791 | SI Trade Currency Conversion |
14:30:56 - 05-Mar-25 |
| Unknown* | 0 | $14.14483 | SI Trade Currency Conversion |
09:36:03 - 05-Mar-25 |
| Unknown* | 0 | $14.25267 | SI Trade Currency Conversion |
09:19:27 - 05-Mar-25 |
| Unknown* | 1 | $13.96542 | SI Trade Currency Conversion |
09:12:39 - 05-Mar-25 |
| Unknown* | 1 | $14.23695 | SI Trade Currency Conversion |
08:06:38 - 05-Mar-25 |
| Unknown* | 0 | $14.212 | SI Trade |
08:06:34 - 05-Mar-25 |
| Unknown* | 8 | $13.64961 | SI Trade Currency Conversion |
08:04:35 - 05-Mar-25 |
| Unknown* | 12 | $13.92121 | SI Trade Currency Conversion |
08:04:19 - 05-Mar-25 |
| Unknown* | 41 | $14.03699 | SI Trade Currency Conversion |
08:00:20 - 05-Mar-25 |
| Unknown* | 13 | $13.74266 | SI Trade Currency Conversion |
14:59:44 - 04-Mar-25 |
| Unknown* | 10 | $13.75234 | SI Trade Currency Conversion |
14:59:00 - 04-Mar-25 |
| Unknown* | 1 | $13.7699 | SI Trade Currency Conversion |
14:58:41 - 04-Mar-25 |
| Unknown* | 10 | $13.76152 | SI Trade Currency Conversion |
14:58:34 - 04-Mar-25 |
| Unknown* | 0 | $13.83277 | SI Trade Currency Conversion |
14:48:23 - 04-Mar-25 |
| Unknown* | 1 | $13.8181 | SI Trade Currency Conversion |
14:47:28 - 04-Mar-25 |
| Unknown* | 9 | $13.85499 | SI Trade Currency Conversion |
14:39:53 - 04-Mar-25 |
| Unknown* | 17 | $13.86629 | SI Trade Currency Conversion |
14:39:36 - 04-Mar-25 |
| Unknown* | 0 | $13.82648 | SI Trade Currency Conversion |
14:31:54 - 04-Mar-25 |
| Buy* | 9 | $13.91 | Automatic Execution |
13:52:41 - 04-Mar-25 |
| Buy* | 3,350 | $13.91 | Automatic Execution |
13:52:41 - 04-Mar-25 |
| Unknown* | 0 | $14.06251 | SI Trade Currency Conversion |
08:16:01 - 04-Mar-25 |
| Unknown* | 0 | $13.97325 | SI Trade Currency Conversion |
08:02:42 - 04-Mar-25 |
| Unknown* | 0 | $13.92287 | SI Trade Currency Conversion |
08:00:12 - 04-Mar-25 |
| Unknown* | 7 | $13.92287 | SI Trade Currency Conversion |
08:00:12 - 04-Mar-25 |
| Unknown* | 10 | $13.92287 | SI Trade Currency Conversion |
08:00:07 - 04-Mar-25 |
| Sell* | 3 | $13.966 | SI Trade |
08:00:07 - 04-Mar-25 |
| Unknown* | 0 | $14.35663 | SI Trade Currency Conversion |
15:38:48 - 03-Mar-25 |
| Unknown* | 0 | $14.40198 | SI Trade Currency Conversion |
15:36:43 - 03-Mar-25 |
| Unknown* | 0 | $14.41085 | SI Trade Currency Conversion |
15:35:38 - 03-Mar-25 |
| Buy* | 17 | $14.522 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Unknown* | 0 | $14.70142 | SI Trade Currency Conversion |
14:33:35 - 03-Mar-25 |
| Unknown* | 0 | $14.59629 | SI Trade Currency Conversion |
14:32:08 - 03-Mar-25 |
| Unknown* | 7 | $14.63172 | SI Trade Currency Conversion |
13:59:16 - 03-Mar-25 |
| Unknown* | 0 | $14.6088 | SI Trade Currency Conversion |
08:17:37 - 03-Mar-25 |
| Unknown* | 0 | $14.70049 | SI Trade Currency Conversion |
08:10:40 - 03-Mar-25 |
| Unknown* | 1 | $14.57545 | SI Trade Currency Conversion |
08:04:01 - 03-Mar-25 |
| Sell* | 150 | $14.56 | Automatic Execution |
08:00:22 - 03-Mar-25 |
| Sell* | 406 | $14.55 | Automatic Execution |
08:00:18 - 03-Mar-25 |
| Sell* | 15,585 | $14.554 | Automatic Execution |
08:00:18 - 03-Mar-25 |
| Sell* | 1,009 | $14.556 | Automatic Execution |
08:00:18 - 03-Mar-25 |
| Unknown* | 0 | $14.17273 | SI Trade Currency Conversion |
14:34:30 - 28-Feb-25 |
| Unknown* | 0 | $14.10415 | SI Trade Currency Conversion |
14:33:44 - 28-Feb-25 |
| Unknown* | 0 | $14.13714 | SI Trade Currency Conversion |
09:00:11 - 28-Feb-25 |
| Unknown* | 0 | $14.2528 | SI Trade Currency Conversion |
08:37:52 - 28-Feb-25 |
| Buy* | 845 | $14.174 | Automatic Execution |
08:05:39 - 28-Feb-25 |
| Sell* | 88 | $14.106 | Automatic Execution |
08:05:28 - 28-Feb-25 |
| Buy* | 88 | $14.186 | Automatic Execution |
08:05:28 - 28-Feb-25 |
| Unknown* | 0 | $14.19497 | SI Trade Currency Conversion |
08:00:17 - 28-Feb-25 |
| Sell* | 17,000 | $14.194 | Automatic Execution |
08:00:02 - 28-Feb-25 |
| Buy* | 12,000 | $14.614 | SI Trade |
16:43:20 - 27-Feb-25 |
| Buy* | 10,000 | $14.658 | Automatic Execution |
15:49:44 - 27-Feb-25 |