| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,068 | $0.00 | OTC Trade |
09:38:50 - 16-Dec-25 |
| Unknown* | 4 | $17.11777 | SI Trade Currency Conversion |
08:41:40 - 16-Dec-25 |
| Unknown* | 1 | $17.08016 | SI Trade Currency Conversion |
08:14:46 - 16-Dec-25 |
| Unknown* | 1 | $17.07311 | SI Trade Currency Conversion |
08:06:37 - 16-Dec-25 |
| Unknown* | 0 | $17.04255 | SI Trade Currency Conversion |
08:04:10 - 16-Dec-25 |
| Buy* | 3 | $17.194 | SI Trade |
08:00:31 - 16-Dec-25 |
| Sell* | 14 | $16.626 | SI Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | $17.194 | SI Trade |
08:00:31 - 16-Dec-25 |
| Sell* | 100,000 | $17.17 | SI Trade Suspected SELL Trade |
16:35:58 - 15-Dec-25 |
| Sell* | 25,360 | $17.17 | Uncrossing Trade |
16:35:26 - 15-Dec-25 |
| Unknown* | 0 | $17.26923 | SI Trade Currency Conversion |
15:58:58 - 15-Dec-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 9 | $17.628 | Automatic Execution |
14:39:05 - 15-Dec-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:34:45 - 15-Dec-25 |
| Sell* | 150 | $17.64 | Automatic Execution |
14:34:06 - 15-Dec-25 |
| Sell* | 9 | $17.666 | Automatic Execution |
14:33:31 - 15-Dec-25 |
| Unknown* | 0 | $17.70107 | SI Trade Currency Conversion |
13:51:58 - 15-Dec-25 |
| Unknown* | 6 | $17.64005 | SI Trade Currency Conversion |
12:57:28 - 15-Dec-25 |
| Unknown* | 468 | $17.6424 | SI Trade Currency Conversion |
11:45:04 - 15-Dec-25 |
| Unknown* | 507 | $17.64475 | SI Trade Currency Conversion |
11:44:07 - 15-Dec-25 |
| Unknown* | 0 | $17.72 | SI Trade |
11:37:58 - 15-Dec-25 |
| Unknown* | 0 | $17.728 | SI Trade |
11:27:31 - 15-Dec-25 |
| Unknown* | 1 | $17.71516 | SI Trade Currency Conversion |
10:12:41 - 15-Dec-25 |
| Unknown* | 0 | $17.678 | SI Trade |
08:19:08 - 15-Dec-25 |
| Unknown* | 0 | $17.664 | SI Trade |
08:17:04 - 15-Dec-25 |
| Buy* | 1 | $17.678 | SI Trade |
08:12:11 - 15-Dec-25 |
| Sell* | 17 | $17.504 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $17.718 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 15 | $17.60 | Automatic Execution |
08:00:14 - 15-Dec-25 |
| Sell* | 10,634 | $17.618 | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 0 | $18.01298 | SI Trade Currency Conversion |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $18.038 | SI Trade |
11:12:37 - 12-Dec-25 |
| Unknown* | 0 | $18.02237 | SI Trade Currency Conversion |
09:41:17 - 12-Dec-25 |
| Unknown* | 0 | $18.09278 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 2 | $17.98951 | SI Trade Currency Conversion |
08:04:10 - 12-Dec-25 |
| Unknown* | 0 | $17.844 | SI Trade |
16:25:27 - 11-Dec-25 |
| Sell* | 3 | $17.838 | SI Trade |
15:34:24 - 11-Dec-25 |
| Sell* | 5 | $17.792 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Buy* | 577 | $17.9176 | SI Trade |
14:36:51 - 11-Dec-25 |
| Unknown* | 0 | $17.83757 | SI Trade Currency Conversion |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $17.928 | SI Trade |
13:10:30 - 11-Dec-25 |
| Buy* | 150 | $17.822 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Unknown* | 0 | $17.798 | SI Trade |
11:41:00 - 11-Dec-25 |
| Unknown* | 1 | $17.82355 | SI Trade Currency Conversion |
09:35:48 - 11-Dec-25 |
| Sell* | 4 | $17.702 | Automatic Execution |
08:20:50 - 11-Dec-25 |
| Sell* | 14 | $17.724 | Automatic Execution |
08:04:12 - 11-Dec-25 |
| Sell* | 23 | $17.724 | Automatic Execution |
08:04:12 - 11-Dec-25 |
| Sell* | 14 | $17.724 | Automatic Execution |
08:04:12 - 11-Dec-25 |
| Unknown* | 11,380 | $17.7442 | OTC Trade |
08:02:27 - 11-Dec-25 |
| Unknown* | 7 | $17.94373 | SI Trade Currency Conversion |
08:00:44 - 11-Dec-25 |
| Buy* | 7 | $17.838 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $17.838 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 6 | $17.838 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $17.78487 | SI Trade Currency Conversion |
15:00:59 - 10-Dec-25 |
| Sell* | 1 | $17.904 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 1 | $17.922 | SI Trade |
14:27:40 - 10-Dec-25 |
| Buy* | 390 | $17.986 | Automatic Execution |
09:21:04 - 10-Dec-25 |
| Buy* | 564 | $18.008 | Automatic Execution |
08:37:39 - 10-Dec-25 |
| Unknown* | 0 | $17.99416 | SI Trade Currency Conversion |
08:14:24 - 10-Dec-25 |
| Sell* | 50 | $17.88 | Uncrossing Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | $18.082 | Automatic Execution |
16:24:06 - 09-Dec-25 |
| Unknown* | 0 | $18.04133 | SI Trade Currency Conversion |
16:17:33 - 09-Dec-25 |
| Buy* | 2 | $18.066 | Automatic Execution |
16:07:35 - 09-Dec-25 |
| Sell* | 6 | $18.01 | SI Trade |
16:07:32 - 09-Dec-25 |
| Buy* | 3 | $17.968 | SI Trade |
15:28:48 - 09-Dec-25 |
| Buy* | 7 | $17.90 | Automatic Execution |
15:02:38 - 09-Dec-25 |
| Buy* | 20 | $17.90 | SI Trade |
14:30:25 - 09-Dec-25 |
| Sell* | 464 | $17.824 | Automatic Execution |
13:52:04 - 09-Dec-25 |
| Sell* | 150 | $17.84 | Automatic Execution |
13:52:04 - 09-Dec-25 |
| Unknown* | 0 | $17.8819 | SI Trade Currency Conversion |
11:12:17 - 09-Dec-25 |
| Unknown* | 0 | $17.93652 | SI Trade Currency Conversion |
08:10:00 - 09-Dec-25 |
| Unknown* | 0 | $18.038 | SI Trade |
08:05:21 - 09-Dec-25 |
| Buy* | 9,560 | $17.892 | SI Trade |
16:41:41 - 08-Dec-25 |
| Unknown* | 8 | $17.96769 | SI Trade Currency Conversion |
16:28:55 - 08-Dec-25 |
| Buy* | 256 | $17.876 | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Unknown* | 0 | $17.854 | SI Trade |
16:17:07 - 08-Dec-25 |
| Sell* | 9,000 | $17.84 | Automatic Execution |
15:26:33 - 08-Dec-25 |
| Sell* | 150 | $17.858 | Automatic Execution |
15:25:50 - 08-Dec-25 |
| Unknown* | 1 | $17.93506 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | $17.991 | SI Trade Currency Conversion |
14:18:40 - 08-Dec-25 |
| Unknown* | 0 | $17.9607 | SI Trade Currency Conversion |
13:51:31 - 08-Dec-25 |
| Unknown* | 0 | $17.984 | SI Trade |
12:13:39 - 08-Dec-25 |
| Unknown* | 3 | $17.94205 | SI Trade Currency Conversion |
11:21:25 - 08-Dec-25 |
| Buy* | 50 | $17.99 | Automatic Execution |
11:03:44 - 08-Dec-25 |
| Unknown* | 0 | $17.99 | SI Trade |
10:38:09 - 08-Dec-25 |
| Buy* | 1 | $17.974 | SI Trade |
10:12:18 - 08-Dec-25 |
| Unknown* | 0 | $17.978 | SI Trade |
09:47:09 - 08-Dec-25 |
| Unknown* | 0 | $17.994 | SI Trade |
08:17:29 - 08-Dec-25 |
| Unknown* | 0 | $17.984 | SI Trade |
08:15:01 - 08-Dec-25 |
| Unknown* | 4 | $17.99566 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | $18.04927 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $18.04927 | SI Trade Currency Conversion |
08:04:20 - 08-Dec-25 |
| Sell* | 42 | $17.97 | Automatic Execution |
08:04:20 - 08-Dec-25 |
| Sell* | 306 | $17.976 | Automatic Execution |
08:00:39 - 08-Dec-25 |
| Buy* | 42 | $18.146 | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $18.146 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 23 | $17.916 | Automatic Execution |
16:28:56 - 05-Dec-25 |
| Buy* | 14 | $18.058 | SI Trade |
15:11:22 - 05-Dec-25 |
| Unknown* | 0 | $18.008 | SI Trade |
14:46:22 - 05-Dec-25 |
| Unknown* | 0 | $18.064 | SI Trade |
08:28:04 - 05-Dec-25 |
| Unknown* | 0 | $18.054 | SI Trade |
08:08:07 - 05-Dec-25 |
| Sell* | 24 | $18.008 | Automatic Execution |
08:05:06 - 05-Dec-25 |
| Unknown* | 3 | $17.97525 | SI Trade Currency Conversion |
08:04:26 - 05-Dec-25 |
| Unknown* | 0 | $17.97525 | SI Trade Currency Conversion |
08:04:26 - 05-Dec-25 |
| Unknown* | 0 | $18.184 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 1 | $18.184 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 1 | $18.184 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 8 | $17.908 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 8 | $17.716 | Automatic Execution |
15:07:05 - 04-Dec-25 |
| Unknown* | 0 | $17.68287 | SI Trade Currency Conversion |
10:22:48 - 04-Dec-25 |
| Unknown* | 0 | $17.63624 | SI Trade Currency Conversion |
08:54:45 - 04-Dec-25 |
| Unknown* | 5 | $17.66655 | SI Trade Currency Conversion |
08:05:43 - 04-Dec-25 |
| Unknown* | 0 | $17.782 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $17.782 | SI Trade |
08:00:00 - 04-Dec-25 |
| Sell* | 30 | $17.426 | Uncrossing Trade |
16:35:16 - 03-Dec-25 |
| Unknown* | 0 | $17.388 | SI Trade |
11:09:31 - 03-Dec-25 |
| Sell* | 14 | $17.388 | SI Trade |
11:09:28 - 03-Dec-25 |
| Buy* | 1 | $17.426 | SI Trade |
08:20:12 - 03-Dec-25 |
| Unknown* | 0 | $17.42384 | SI Trade Currency Conversion |
08:18:24 - 03-Dec-25 |
| Buy* | 1 | $17.432 | SI Trade |
08:05:30 - 03-Dec-25 |
| Unknown* | 0 | $17.43315 | SI Trade Currency Conversion |
08:04:00 - 03-Dec-25 |
| Sell* | 30 | $17.39 | Automatic Execution |
08:04:00 - 03-Dec-25 |
| Unknown* | 0 | $17.468 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 38 | $17.342 | Uncrossing Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 1 | $17.42942 | SI Trade Currency Conversion |
16:22:39 - 02-Dec-25 |
| Unknown* | 0 | $17.532 | SI Trade |
15:57:31 - 02-Dec-25 |
| Buy* | 3 | $17.566 | Automatic Execution |
15:05:47 - 02-Dec-25 |
| Buy* | 35 | $17.534 | Automatic Execution |
15:00:53 - 02-Dec-25 |
| Sell* | 3 | $17.434 | Automatic Execution |
14:30:41 - 02-Dec-25 |
| Unknown* | 0 | $17.40155 | SI Trade Currency Conversion |
11:57:45 - 02-Dec-25 |
| Unknown* | 0 | $17.40619 | SI Trade Currency Conversion |
11:57:07 - 02-Dec-25 |
| Buy* | 2 | $17.448 | SI Trade |
11:06:42 - 02-Dec-25 |
| Unknown* | 0 | $17.40 | SI Trade |
09:22:49 - 02-Dec-25 |
| Unknown* | 0 | $17.35975 | SI Trade Currency Conversion |
08:20:31 - 02-Dec-25 |
| Unknown* | 0 | $17.34581 | SI Trade Currency Conversion |
08:06:53 - 02-Dec-25 |
| Sell* | 35 | $17.318 | Automatic Execution |
08:04:10 - 02-Dec-25 |
| Buy* | 1 | $17.406 | SI Trade |
08:02:21 - 02-Dec-25 |
| Unknown* | 0 | $17.41052 | SI Trade Currency Conversion |
08:00:24 - 02-Dec-25 |
| Sell* | 1 | $17.236 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $17.20112 | SI Trade Currency Conversion |
15:53:41 - 01-Dec-25 |
| Unknown* | 0 | $17.18257 | SI Trade Currency Conversion |
15:49:41 - 01-Dec-25 |
| Unknown* | 1 | $17.20344 | SI Trade Currency Conversion |
15:47:40 - 01-Dec-25 |
| Unknown* | 0 | $17.384 | SI Trade |
15:24:01 - 01-Dec-25 |
| Unknown* | 0 | $17.24288 | SI Trade Currency Conversion |
14:33:54 - 01-Dec-25 |
| Sell* | 1 | $17.234 | SI Trade |
14:29:20 - 01-Dec-25 |
| Buy* | 104 | $17.41 | Automatic Execution |
09:00:58 - 01-Dec-25 |
| Buy* | 66 | $17.358 | Automatic Execution |
08:05:04 - 01-Dec-25 |
| Sell* | 149 | $17.354 | Automatic Execution |
08:00:15 - 01-Dec-25 |
| Sell* | 60 | $17.354 | Uncrossing Trade |
08:00:10 - 01-Dec-25 |
| Unknown* | 0 | $17.45481 | SI Trade Currency Conversion |
15:01:42 - 28-Nov-25 |
| Unknown* | 0 | $17.424 | SI Trade |
14:31:47 - 28-Nov-25 |
| Buy* | 5 | $17.41 | SI Trade |
13:42:41 - 28-Nov-25 |
| Unknown* | 0 | $17.486 | SI Trade |
10:52:03 - 28-Nov-25 |
| Buy* | 3 | $17.392 | SI Trade |
08:41:00 - 28-Nov-25 |
| Unknown* | 0 | $17.402 | SI Trade |
08:35:46 - 28-Nov-25 |
| Buy* | 1 | $17.426 | SI Trade |
08:18:12 - 28-Nov-25 |
| Unknown* | 1 | $17.44554 | SI Trade Currency Conversion |
08:04:12 - 28-Nov-25 |
| Unknown* | 0 | $17.4664 | SI Trade Currency Conversion |
08:01:02 - 28-Nov-25 |
| Unknown* | 4 | $17.4664 | SI Trade Currency Conversion |
08:01:02 - 28-Nov-25 |
| Unknown* | 2 | $17.32952 | SI Trade Currency Conversion |
15:20:10 - 27-Nov-25 |
| Unknown* | 0 | $17.36523 | Currency Conversion OTC Trade |
14:52:34 - 27-Nov-25 |
| Unknown* | 0 | $17.36523 | SI Trade Currency Conversion |
14:52:34 - 27-Nov-25 |
| Buy* | 650 | $17.34 | Automatic Execution |
13:51:11 - 27-Nov-25 |
| Buy* | 150 | $17.332 | Automatic Execution |
13:51:11 - 27-Nov-25 |
| Buy* | 2 | $17.326 | SI Trade |
13:17:52 - 27-Nov-25 |
| Unknown* | 3,846 | $17.3078 | OTC Trade |
11:45:47 - 27-Nov-25 |
| Unknown* | 0 | $17.324 | SI Trade |
10:31:06 - 27-Nov-25 |
| Unknown* | 0 | $17.29936 | SI Trade Currency Conversion |
09:14:49 - 27-Nov-25 |
| Unknown* | 0 | $17.30632 | SI Trade Currency Conversion |
08:33:27 - 27-Nov-25 |
| Unknown* | 0 | $17.16171 | SI Trade Currency Conversion |
15:47:21 - 26-Nov-25 |
| Buy* | 144 | $17.2162 | Suspected BUY Trade |
15:33:21 - 26-Nov-25 |
| Buy* | 1,651 | $17.312 | Automatic Execution |
14:46:34 - 26-Nov-25 |
| Unknown* | 0 | $17.304 | SI Trade |
14:43:23 - 26-Nov-25 |
| Buy* | 150 | $17.268 | Automatic Execution |
14:25:25 - 26-Nov-25 |
| Unknown* | 1 | $17.23121 | SI Trade Currency Conversion |
13:50:00 - 26-Nov-25 |
| Buy* | 1 | $17.238 | SI Trade |
13:50:00 - 26-Nov-25 |
| Unknown* | 1 | $17.28796 | SI Trade Currency Conversion |
13:49:48 - 26-Nov-25 |
| Unknown* | 0 | $17.215 | SI Trade Currency Conversion |
13:40:30 - 26-Nov-25 |
| Unknown* | 0 | $17.25818 | SI Trade Currency Conversion |
13:40:29 - 26-Nov-25 |
| Unknown* | 0 | $17.216 | SI Trade |
13:40:26 - 26-Nov-25 |
| Unknown* | 0 | $17.215 | SI Trade Currency Conversion |
13:39:13 - 26-Nov-25 |
| Unknown* | 0 | $17.216 | SI Trade |
13:38:31 - 26-Nov-25 |
| Unknown* | 0 | $17.26563 | SI Trade Currency Conversion |
13:38:18 - 26-Nov-25 |
| Buy* | 1 | $17.182 | SI Trade |
13:00:20 - 26-Nov-25 |
| Unknown* | 0 | $17.21104 | SI Trade Currency Conversion |
12:57:55 - 26-Nov-25 |
| Unknown* | 0 | $17.16635 | SI Trade Currency Conversion |
12:57:54 - 26-Nov-25 |
| Unknown* | 0 | $17.164 | SI Trade |
12:57:49 - 26-Nov-25 |
| Unknown* | 0 | $17.13623 | SI Trade Currency Conversion |
10:48:11 - 26-Nov-25 |
| Unknown* | 14,920 | $0.00 | OTC Trade |
09:37:57 - 26-Nov-25 |
| Unknown* | 14,920 | $17.238 | OTC Trade |
09:37:57 - 26-Nov-25 |
| Unknown* | -14,920 | $0.00 | Correction OTC Trade |
09:37:57 - 26-Nov-25 |
| Unknown* | 0 | $17.2011 | SI Trade Currency Conversion |
08:18:55 - 26-Nov-25 |
| Sell* | 1,360 | $16.936 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 614 | $16.918 | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Unknown* | 0 | $16.946 | SI Trade |
16:08:21 - 25-Nov-25 |
| Sell* | 534 | $16.916 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Sell* | 228 | $16.916 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Sell* | 2 | $16.846 | Automatic Execution |
14:58:41 - 25-Nov-25 |
| Sell* | 658 | $16.742 | Automatic Execution |
14:51:17 - 25-Nov-25 |
| Sell* | 615 | $16.742 | Automatic Execution |
14:51:17 - 25-Nov-25 |