| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $16.854 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 23 | $16.802 | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | $16.86872 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $16.76 | SI Trade |
15:22:42 - 06-Feb-26 |
| Sell* | 33 | $16.602 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 4,527 | $16.684 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 82 | $16.684 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 144 | $16.58062 | Ordinary |
14:09:57 - 06-Feb-26 |
| Buy* | 4 | $16.612 | SI Trade |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 2 | $16.626 | SI Trade |
13:23:08 - 06-Feb-26 |
| Unknown* | 0 | $16.52199 | Currency Conversion OTC Trade |
13:09:02 - 06-Feb-26 |
| Unknown* | 0 | $16.52199 | SI Trade Currency Conversion |
13:09:02 - 06-Feb-26 |
| Unknown* | 163 | $16.52199 | Currency Conversion OTC Trade |
13:09:00 - 06-Feb-26 |
| Unknown* | 163 | $16.52199 | SI Trade Currency Conversion |
13:09:00 - 06-Feb-26 |
| Unknown* | 0 | $16.51267 | SI Trade Currency Conversion |
11:29:54 - 06-Feb-26 |
| Buy* | 2 | $16.59 | SI Trade |
11:06:13 - 06-Feb-26 |
| Unknown* | 0 | $16.36176 | SI Trade Currency Conversion |
09:25:24 - 06-Feb-26 |
| Unknown* | 0 | $16.3594 | SI Trade Currency Conversion |
09:25:20 - 06-Feb-26 |
| Unknown* | 0 | $16.34761 | SI Trade Currency Conversion |
09:24:01 - 06-Feb-26 |
| Buy* | 150 | $16.296 | Automatic Execution |
09:15:55 - 06-Feb-26 |
| Unknown* | 1,429 | $16.2375 | OTC Trade |
08:49:59 - 06-Feb-26 |
| Unknown* | 4,535 | $16.2298 | OTC Trade |
08:40:36 - 06-Feb-26 |
| Buy* | 158 | $16.236 | Automatic Execution |
08:31:02 - 06-Feb-26 |
| Buy* | 150 | $16.236 | Automatic Execution |
08:31:02 - 06-Feb-26 |
| Unknown* | 0 | $16.22971 | SI Trade Currency Conversion |
08:06:25 - 06-Feb-26 |
| Unknown* | 1 | $16.23679 | SI Trade Currency Conversion |
08:06:15 - 06-Feb-26 |
| Unknown* | 1 | $16.23679 | SI Trade Currency Conversion |
08:06:10 - 06-Feb-26 |
| Unknown* | 1 | $16.23443 | SI Trade Currency Conversion |
08:05:59 - 06-Feb-26 |
| Unknown* | 1 | $16.23443 | SI Trade Currency Conversion |
08:05:48 - 06-Feb-26 |
| Unknown* | 1 | $16.23443 | SI Trade Currency Conversion |
08:05:38 - 06-Feb-26 |
| Unknown* | 1 | $16.23443 | SI Trade Currency Conversion |
08:05:35 - 06-Feb-26 |
| Unknown* | 1 | $16.22736 | SI Trade Currency Conversion |
08:05:17 - 06-Feb-26 |
| Unknown* | 0 | $16.22736 | SI Trade Currency Conversion |
08:05:17 - 06-Feb-26 |
| Unknown* | 2 | $16.19435 | SI Trade Currency Conversion |
08:04:33 - 06-Feb-26 |
| Unknown* | 0 | $16.19435 | SI Trade Currency Conversion |
08:03:27 - 06-Feb-26 |
| Unknown* | 0 | $16.226 | SI Trade |
08:01:31 - 06-Feb-26 |
| Sell* | 364 | $16.568 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 20 | $16.474 | Automatic Execution |
15:11:48 - 05-Feb-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Unknown* | 0 | $16.75591 | SI Trade Currency Conversion |
14:41:29 - 05-Feb-26 |
| Unknown* | 0 | $16.67338 | SI Trade Currency Conversion |
14:10:25 - 05-Feb-26 |
| Unknown* | 2 | $16.66159 | SI Trade Currency Conversion |
14:10:14 - 05-Feb-26 |
| Unknown* | 0 | $16.59 | SI Trade |
12:55:13 - 05-Feb-26 |
| Buy* | 2,938 | $16.642 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Unknown* | 0 | $16.74176 | SI Trade Currency Conversion |
12:24:54 - 05-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
10:23:20 - 05-Feb-26 |
| Buy* | 2 | $16.878 | Automatic Execution |
09:02:29 - 05-Feb-26 |
| Sell* | 100 | $16.886 | Negotiated Trade |
08:11:16 - 05-Feb-26 |
| Unknown* | 0 | $16.89031 | SI Trade Currency Conversion |
08:04:22 - 05-Feb-26 |
| Unknown* | 0 | $16.882 | SI Trade |
08:02:00 - 05-Feb-26 |
| Buy* | 2 | $17.24 | SI Trade |
15:15:26 - 04-Feb-26 |
| Unknown* | 0 | $17.13385 | SI Trade Currency Conversion |
15:05:03 - 04-Feb-26 |
| Unknown* | 0 | $17.43668 | SI Trade Currency Conversion |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $17.38936 | SI Trade Currency Conversion |
14:24:53 - 04-Feb-26 |
| Unknown* | 0 | $17.42485 | SI Trade Currency Conversion |
09:37:09 - 04-Feb-26 |
| Unknown* | 1 | $17.42485 | SI Trade Currency Conversion |
09:36:48 - 04-Feb-26 |
| Unknown* | 0 | $17.42485 | SI Trade Currency Conversion |
09:36:35 - 04-Feb-26 |
| Unknown* | 0 | $17.41776 | SI Trade Currency Conversion |
09:30:41 - 04-Feb-26 |
| Unknown* | 0 | $17.42485 | SI Trade Currency Conversion |
09:30:40 - 04-Feb-26 |
| Unknown* | 0 | $17.498 | SI Trade |
08:20:51 - 04-Feb-26 |
| Unknown* | 1,101 | $17.4932 | OTC Trade |
08:17:25 - 04-Feb-26 |
| Unknown* | 0 | $17.51476 | SI Trade Currency Conversion |
08:04:26 - 04-Feb-26 |
| Unknown* | 5,566 | $17.432 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 175 | $17.432 | Uncrossing Trade |
16:35:13 - 03-Feb-26 |
| Unknown* | 0 | $17.50439 | SI Trade Currency Conversion |
16:06:15 - 03-Feb-26 |
| Buy* | 653 | $17.57162 | Ordinary |
15:53:13 - 03-Feb-26 |
| Unknown* | 0 | $17.76904 | SI Trade Currency Conversion |
14:31:58 - 03-Feb-26 |
| Unknown* | 0 | $17.75486 | SI Trade Currency Conversion |
14:30:44 - 03-Feb-26 |
| Unknown* | 30 | $17.77408 | SI Trade Currency Conversion |
12:29:49 - 03-Feb-26 |
| Sell* | 150 | $17.734 | Automatic Execution |
12:23:08 - 03-Feb-26 |
| Buy* | 1 | $17.746 | SI Trade |
11:41:20 - 03-Feb-26 |
| Sell* | 150 | $17.756 | Automatic Execution |
09:54:57 - 03-Feb-26 |
| Unknown* | 0 | $17.804 | SI Trade |
08:09:28 - 03-Feb-26 |
| Sell* | 175 | $17.77 | Automatic Execution |
08:01:13 - 03-Feb-26 |
| Unknown* | 5,230 | $17.8672 | OTC Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | $17.70537 | SI Trade Currency Conversion |
15:32:12 - 02-Feb-26 |
| Unknown* | 0 | $17.71249 | SI Trade Currency Conversion |
15:30:33 - 02-Feb-26 |
| Buy* | 175 | $17.618 | Automatic Execution |
14:36:31 - 02-Feb-26 |
| Unknown* | 0 | $17.77893 | SI Trade Currency Conversion |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $17.648 | SI Trade |
14:28:30 - 02-Feb-26 |
| Unknown* | 0 | $17.54 | SI Trade |
13:35:12 - 02-Feb-26 |
| Buy* | 50 | $17.462 | Automatic Execution |
10:54:59 - 02-Feb-26 |
| Unknown* | 0 | $17.4942 | SI Trade Currency Conversion |
10:33:33 - 02-Feb-26 |
| Unknown* | 1 | $17.4942 | SI Trade Currency Conversion |
10:33:26 - 02-Feb-26 |
| Unknown* | 0 | $17.4942 | SI Trade Currency Conversion |
10:33:23 - 02-Feb-26 |
| Unknown* | 0 | $17.48233 | SI Trade Currency Conversion |
10:20:21 - 02-Feb-26 |
| Unknown* | 0 | $17.47522 | SI Trade Currency Conversion |
10:13:45 - 02-Feb-26 |
| Unknown* | 0 | $17.47522 | SI Trade Currency Conversion |
10:13:17 - 02-Feb-26 |
| Unknown* | 362 | $17.4489 | OTC Trade |
09:36:24 - 02-Feb-26 |
| Sell* | 129 | $17.344 | Automatic Execution |
08:53:21 - 02-Feb-26 |
| Buy* | 9 | $17.41 | SI Trade |
08:40:34 - 02-Feb-26 |
| Buy* | 18 | $17.422 | SI Trade |
08:40:34 - 02-Feb-26 |
| Buy* | 57 | $17.41 | Automatic Execution |
08:40:34 - 02-Feb-26 |
| Unknown* | 0 | $17.394 | SI Trade |
08:30:46 - 02-Feb-26 |
| Sell* | 3 | $17.286 | SI Trade |
08:18:20 - 02-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:16:05 - 02-Feb-26 |
| Unknown* | 0 | $17.50843 | SI Trade Currency Conversion |
08:05:57 - 02-Feb-26 |
| Unknown* | 0 | $17.82164 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $17.82164 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $17.78842 | SI Trade Currency Conversion |
08:04:26 - 02-Feb-26 |
| Unknown* | 0 | $17.78842 | SI Trade Currency Conversion |
08:04:26 - 02-Feb-26 |
| Unknown* | 0 | $17.426 | SI Trade |
08:01:50 - 02-Feb-26 |
| Buy* | 2,868 | $17.872 | SI Trade |
16:42:28 - 30-Jan-26 |
| Unknown* | 0 | $18.15354 | SI Trade Currency Conversion |
14:44:01 - 30-Jan-26 |
| Unknown* | 0 | $18.192 | SI Trade |
14:30:17 - 30-Jan-26 |
| Sell* | 2 | $17.994 | SI Trade |
11:12:36 - 30-Jan-26 |
| Buy* | 2 | $18.076 | SI Trade |
09:19:03 - 30-Jan-26 |
| Unknown* | 0 | $18.10584 | SI Trade Currency Conversion |
09:07:22 - 30-Jan-26 |
| Unknown* | 0 | $18.0963 | SI Trade Currency Conversion |
09:07:16 - 30-Jan-26 |
| Sell* | 367 | $18.04 | Automatic Execution |
08:27:29 - 30-Jan-26 |
| Sell* | 150 | $18.06 | Automatic Execution |
08:27:29 - 30-Jan-26 |
| Unknown* | 2,290 | $18.0425 | OTC Trade |
08:19:52 - 30-Jan-26 |
| Unknown* | 0 | $18.16069 | SI Trade Currency Conversion |
08:01:01 - 30-Jan-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
15:48:25 - 29-Jan-26 |
| Unknown* | 0 | $18.368 | SI Trade |
14:36:53 - 29-Jan-26 |
| Buy* | 3 | $18.496 | SI Trade |
14:36:09 - 29-Jan-26 |
| Unknown* | 0 | $18.49182 | SI Trade Currency Conversion |
14:33:59 - 29-Jan-26 |
| Unknown* | 0 | $18.4727 | SI Trade Currency Conversion |
14:33:49 - 29-Jan-26 |
| Sell* | 150 | $18.508 | Automatic Execution |
14:33:26 - 29-Jan-26 |
| Unknown* | 569 | $18.599 | OTC Trade |
14:20:52 - 29-Jan-26 |
| Unknown* | 0 | $18.576 | SI Trade |
14:02:40 - 29-Jan-26 |
| Unknown* | 0 | $18.54314 | SI Trade Currency Conversion |
13:59:54 - 29-Jan-26 |
| Unknown* | 0 | $18.58507 | SI Trade Currency Conversion |
13:58:06 - 29-Jan-26 |
| Sell* | 1 | $18.582 | SI Trade |
13:55:55 - 29-Jan-26 |
| Unknown* | 1 | $18.54314 | SI Trade Currency Conversion |
13:55:51 - 29-Jan-26 |
| Unknown* | 1 | $18.58268 | SI Trade Currency Conversion |
13:54:51 - 29-Jan-26 |
| Buy* | 4 | $18.638 | SI Trade |
13:42:44 - 29-Jan-26 |
| Buy* | 7 | $18.66 | SI Trade |
10:56:03 - 29-Jan-26 |
| Sell* | 7 | $18.644 | Automatic Execution |
09:52:16 - 29-Jan-26 |
| Sell* | 205 | $18.644 | Automatic Execution |
08:48:33 - 29-Jan-26 |
| Sell* | 145 | $18.644 | Automatic Execution |
08:48:33 - 29-Jan-26 |
| Buy* | 100 | $18.684 | Automatic Execution |
08:16:30 - 29-Jan-26 |
| Unknown* | 0 | $18.706 | SI Trade |
08:05:37 - 29-Jan-26 |
| Unknown* | 0 | $18.674 | SI Trade |
08:03:12 - 29-Jan-26 |
| Sell* | 242 | $18.606 | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 21 | $18.69 | Automatic Execution |
14:36:01 - 28-Jan-26 |
| Unknown* | 0 | $18.79437 | SI Trade Currency Conversion |
14:32:06 - 28-Jan-26 |
| Buy* | 8 | $18.686 | Automatic Execution |
12:59:30 - 28-Jan-26 |
| Buy* | 268 | $18.688 | Automatic Execution |
12:43:39 - 28-Jan-26 |
| Buy* | 3 | $18.686 | Automatic Execution |
12:35:12 - 28-Jan-26 |
| Buy* | 3 | $18.686 | Automatic Execution |
12:35:09 - 28-Jan-26 |
| Buy* | 66 | $18.686 | Automatic Execution |
12:34:30 - 28-Jan-26 |
| Sell* | 6 | $18.674 | SI Trade |
10:09:00 - 28-Jan-26 |
| Sell* | 13 | $18.674 | SI Trade |
10:08:59 - 28-Jan-26 |
| Unknown* | 0 | $18.72943 | SI Trade Currency Conversion |
09:19:09 - 28-Jan-26 |
| Unknown* | 0 | $18.77513 | SI Trade Currency Conversion |
08:38:44 - 28-Jan-26 |
| Unknown* | 1 | $18.77272 | SI Trade Currency Conversion |
08:38:43 - 28-Jan-26 |
| Unknown* | 0 | $18.78475 | SI Trade Currency Conversion |
08:38:40 - 28-Jan-26 |
| Unknown* | 0 | $18.8285 | SI Trade Currency Conversion |
08:38:33 - 28-Jan-26 |
| Buy* | 1 | $18.738 | SI Trade |
08:38:30 - 28-Jan-26 |
| Unknown* | 1 | $18.8285 | SI Trade Currency Conversion |
08:38:30 - 28-Jan-26 |
| Buy* | 3 | $18.714 | Automatic Execution |
08:38:30 - 28-Jan-26 |
| Unknown* | 0 | $18.76791 | SI Trade Currency Conversion |
08:34:55 - 28-Jan-26 |
| Buy* | 1 | $18.71 | SI Trade |
08:21:50 - 28-Jan-26 |
| Buy* | 3,191 | $18.7114 | SI Trade |
08:10:22 - 28-Jan-26 |
| Unknown* | 0 | $18.8473 | SI Trade Currency Conversion |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | $18.8473 | SI Trade Currency Conversion |
08:04:16 - 28-Jan-26 |
| Unknown* | 10 | $18.8473 | Currency Conversion OTC Trade |
08:04:15 - 28-Jan-26 |
| Unknown* | 10 | $18.8473 | SI Trade Currency Conversion |
08:04:15 - 28-Jan-26 |
| Buy* | 3 | $18.726 | Automatic Execution |
08:02:35 - 28-Jan-26 |
| Buy* | 3 | $18.726 | Automatic Execution |
08:02:33 - 28-Jan-26 |
| Unknown* | 0 | $18.8906 | SI Trade Currency Conversion |
08:00:18 - 28-Jan-26 |
| Sell* | 176 | $18.344 | Automatic Execution |
15:10:29 - 27-Jan-26 |
| Sell* | 248 | $18.344 | Automatic Execution |
15:10:29 - 27-Jan-26 |
| Unknown* | 0 | $18.24042 | SI Trade Currency Conversion |
15:05:12 - 27-Jan-26 |
| Sell* | 1 | $18.228 | SI Trade |
14:50:37 - 27-Jan-26 |
| Sell* | 10 | $18.304 | Automatic Execution |
14:15:45 - 27-Jan-26 |
| Sell* | 2 | $18.324 | Automatic Execution |
13:36:16 - 27-Jan-26 |
| Sell* | 270 | $18.3419 | Negotiated Trade |
12:55:27 - 27-Jan-26 |
| Unknown* | 0 | $18.368 | SI Trade |
11:28:45 - 27-Jan-26 |
| Sell* | 5 | $18.298 | Automatic Execution |
10:34:12 - 27-Jan-26 |
| Unknown* | 0 | $18.33066 | SI Trade Currency Conversion |
08:27:50 - 27-Jan-26 |
| Unknown* | 1 | $18.33066 | SI Trade Currency Conversion |
08:27:49 - 27-Jan-26 |
| Unknown* | 1 | $18.33304 | SI Trade Currency Conversion |
08:27:49 - 27-Jan-26 |
| Unknown* | 1 | $18.33304 | SI Trade Currency Conversion |
08:27:42 - 27-Jan-26 |
| Unknown* | 0 | $18.33304 | SI Trade Currency Conversion |
08:27:39 - 27-Jan-26 |
| Unknown* | 0 | $18.33779 | SI Trade Currency Conversion |
08:19:59 - 27-Jan-26 |
| Unknown* | 1 | $18.33779 | SI Trade Currency Conversion |
08:19:40 - 27-Jan-26 |
| Unknown* | 0 | $18.34254 | SI Trade Currency Conversion |
08:19:39 - 27-Jan-26 |
| Sell* | 63 | $18.156 | Uncrossing Trade |
16:35:26 - 26-Jan-26 |
| Unknown* | 0 | $18.37466 | SI Trade Currency Conversion |
14:30:36 - 26-Jan-26 |
| Unknown* | 0 | $18.33914 | SI Trade Currency Conversion |
12:04:01 - 26-Jan-26 |
| Unknown* | 0 | $18.30835 | SI Trade Currency Conversion |
11:26:48 - 26-Jan-26 |
| Unknown* | 1 | $18.31309 | SI Trade Currency Conversion |
11:26:48 - 26-Jan-26 |
| Unknown* | 0 | $18.31309 | SI Trade Currency Conversion |
11:26:48 - 26-Jan-26 |
| Unknown* | 4 | $18.29651 | SI Trade Currency Conversion |
11:26:46 - 26-Jan-26 |
| Sell* | 280 | $18.28168 | Negotiated Trade |
10:56:34 - 26-Jan-26 |
| Unknown* | 0 | $18.31309 | SI Trade Currency Conversion |
10:50:10 - 26-Jan-26 |
| Unknown* | 0 | $18.28704 | SI Trade Currency Conversion |
10:06:32 - 26-Jan-26 |
| Unknown* | 1 | $18.27283 | SI Trade Currency Conversion |
10:06:32 - 26-Jan-26 |
| Unknown* | 0 | $18.27283 | SI Trade Currency Conversion |
10:06:32 - 26-Jan-26 |
| Unknown* | 3 | $18.2823 | SI Trade Currency Conversion |
10:06:32 - 26-Jan-26 |
| Sell* | 1 | $18.292 | SI Trade |
09:24:06 - 26-Jan-26 |
| Buy* | 6 | $18.404 | Automatic Execution |
08:50:52 - 26-Jan-26 |
| Unknown* | 0 | $18.38413 | SI Trade Currency Conversion |
08:36:37 - 26-Jan-26 |
| Unknown* | 1 | $18.38413 | SI Trade Currency Conversion |
08:36:31 - 26-Jan-26 |
| Unknown* | 1 | $18.38413 | SI Trade Currency Conversion |
08:36:31 - 26-Jan-26 |
| Unknown* | 1 | $18.38413 | SI Trade Currency Conversion |
08:36:19 - 26-Jan-26 |
| Unknown* | 0 | $18.38413 | SI Trade Currency Conversion |
08:36:19 - 26-Jan-26 |