| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.374 | Automatic Execution |
13:37:37 - 20-Mar-26 |
| Sell* | 150 | $16.32 | Automatic Execution |
10:04:38 - 20-Mar-26 |
| Sell* | 150 | $16.348 | Automatic Execution |
09:59:17 - 20-Mar-26 |
| Sell* | 213 | $16.354 | Automatic Execution |
09:54:15 - 20-Mar-26 |
| Sell* | 145 | $16.40 | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Unknown* | 0 | $16.43772 | SI Trade Currency Conversion |
08:04:24 - 20-Mar-26 |
| Unknown* | 0 | $16.266 | SI Trade |
15:39:38 - 19-Mar-26 |
| Unknown* | 0 | $16.32588 | SI Trade Currency Conversion |
15:19:47 - 19-Mar-26 |
| Unknown* | 0 | $16.20658 | SI Trade Currency Conversion |
13:17:11 - 19-Mar-26 |
| Unknown* | 0 | $16.23977 | SI Trade Currency Conversion |
13:17:09 - 19-Mar-26 |
| Unknown* | 0 | $16.22 | SI Trade |
13:17:08 - 19-Mar-26 |
| Unknown* | 0 | $16.22463 | SI Trade Currency Conversion |
13:10:57 - 19-Mar-26 |
| Unknown* | 0 | $16.18364 | SI Trade Currency Conversion |
13:10:20 - 19-Mar-26 |
| Unknown* | 0 | $16.41765 | SI Trade Currency Conversion |
11:01:39 - 19-Mar-26 |
| Unknown* | 0 | $16.41765 | SI Trade Currency Conversion |
11:00:21 - 19-Mar-26 |
| Unknown* | 0 | $16.372 | SI Trade |
10:56:18 - 19-Mar-26 |
| Buy* | 904 | $16.454 | Automatic Execution |
10:33:52 - 19-Mar-26 |
| Buy* | 673 | $16.454 | Automatic Execution |
10:33:52 - 19-Mar-26 |
| Sell* | 159 | $16.402 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 466 | $16.40 | Automatic Execution |
09:06:47 - 19-Mar-26 |
| Sell* | 150 | $16.406 | Automatic Execution |
09:06:47 - 19-Mar-26 |
| Sell* | 96 | $16.406 | Automatic Execution |
09:06:47 - 19-Mar-26 |
| Sell* | 326 | $16.448 | Automatic Execution |
08:24:08 - 19-Mar-26 |
| Unknown* | 0 | $16.486 | SI Trade |
08:14:45 - 19-Mar-26 |
| Unknown* | 0 | $16.43371 | SI Trade Currency Conversion |
08:04:00 - 19-Mar-26 |
| Unknown* | 0 | $16.50483 | SI Trade Currency Conversion |
08:04:00 - 19-Mar-26 |
| Buy* | 3 | $16.812 | SI Trade |
14:02:11 - 18-Mar-26 |
| Unknown* | 0 | $16.68444 | SI Trade Currency Conversion |
12:58:55 - 18-Mar-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
12:32:08 - 18-Mar-26 |
| Sell* | 226 | $16.852 | Automatic Execution |
12:02:32 - 18-Mar-26 |
| Unknown* | 3,400 | $16.92896 | SI Trade Currency Conversion |
10:17:54 - 18-Mar-26 |
| Unknown* | 0 | $16.986 | SI Trade |
10:17:21 - 18-Mar-26 |
| Unknown* | 0 | $16.96819 | SI Trade Currency Conversion |
09:01:12 - 18-Mar-26 |
| Unknown* | 0 | $16.99127 | SI Trade Currency Conversion |
09:01:04 - 18-Mar-26 |
| Unknown* | 0 | $16.96589 | SI Trade Currency Conversion |
08:04:21 - 18-Mar-26 |
| Unknown* | 0 | $16.90589 | SI Trade Currency Conversion |
08:04:21 - 18-Mar-26 |
| Unknown* | 3,337 | $16.722 | SI Trade |
16:44:33 - 17-Mar-26 |
| Sell* | 210 | $16.722 | Uncrossing Trade |
16:35:22 - 17-Mar-26 |
| Sell* | 7 | $16.828 | SI Trade |
14:46:50 - 17-Mar-26 |
| Unknown* | 0 | $16.82643 | SI Trade Currency Conversion |
14:33:23 - 17-Mar-26 |
| Unknown* | 1 | $16.82643 | SI Trade Currency Conversion |
14:33:19 - 17-Mar-26 |
| Unknown* | 0 | $16.82643 | SI Trade Currency Conversion |
14:33:10 - 17-Mar-26 |
| Sell* | 150 | $16.672 | Automatic Execution |
11:23:17 - 17-Mar-26 |
| Sell* | 150 | $16.674 | Automatic Execution |
10:48:16 - 17-Mar-26 |
| Sell* | 150 | $16.668 | Automatic Execution |
10:44:13 - 17-Mar-26 |
| Sell* | 150 | $16.66 | Automatic Execution |
10:29:47 - 17-Mar-26 |
| Sell* | 150 | $16.664 | Automatic Execution |
10:16:49 - 17-Mar-26 |
| Sell* | 150 | $16.686 | Automatic Execution |
09:45:21 - 17-Mar-26 |
| Sell* | 2 | $16.664 | Automatic Execution |
09:26:19 - 17-Mar-26 |
| Sell* | 16 | $16.664 | Automatic Execution |
09:26:19 - 17-Mar-26 |
| Sell* | 150 | $16.644 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Unknown* | 0 | $16.638 | SI Trade |
09:07:20 - 17-Mar-26 |
| Sell* | 1 | $16.62 | SI Trade |
08:57:24 - 17-Mar-26 |
| Buy* | 150 | $16.668 | Suspected BUY Trade |
16:35:04 - 16-Mar-26 |
| Sell* | 2 | $16.692 | SI Trade |
16:24:25 - 16-Mar-26 |
| Unknown* | 3 | $16.72811 | SI Trade Currency Conversion |
15:54:41 - 16-Mar-26 |
| Unknown* | 0 | $16.876 | SI Trade |
13:41:00 - 16-Mar-26 |
| Unknown* | 0 | $16.78763 | SI Trade Currency Conversion |
13:41:00 - 16-Mar-26 |
| Unknown* | 0 | $16.85114 | SI Trade Currency Conversion |
13:40:59 - 16-Mar-26 |
| Unknown* | 0 | $16.904 | SI Trade |
13:31:00 - 16-Mar-26 |
| Unknown* | 0 | $16.728 | SI Trade |
11:15:56 - 16-Mar-26 |
| Sell* | 1 | $16.728 | SI Trade |
11:15:54 - 16-Mar-26 |
| Buy* | 22 | $16.744 | Automatic Execution |
10:46:13 - 16-Mar-26 |
| Buy* | 2,113 | $16.70 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
10:39:58 - 16-Mar-26 |
| Unknown* | 0 | $16.61135 | SI Trade Currency Conversion |
09:32:30 - 16-Mar-26 |
| Sell* | 270 | $16.616 | Automatic Execution |
08:52:58 - 16-Mar-26 |
| Sell* | 7 | $16.616 | Automatic Execution |
08:52:58 - 16-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:42:01 - 16-Mar-26 |
| Sell* | 229 | $16.62 | Automatic Execution |
08:30:39 - 16-Mar-26 |
| Unknown* | 0 | $16.642 | SI Trade |
08:26:02 - 16-Mar-26 |
| Unknown* | 0 | $16.70521 | SI Trade Currency Conversion |
08:18:26 - 16-Mar-26 |
| Unknown* | 1 | $16.71666 | SI Trade Currency Conversion |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | $16.62051 | SI Trade Currency Conversion |
08:04:01 - 16-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:13 - 16-Mar-26 |
| Sell* | 22,750 | $16.5132 | Ordinary |
16:21:15 - 13-Mar-26 |
| Unknown* | 597 | $16.62975 | Currency Conversion OTC Trade |
15:45:18 - 13-Mar-26 |
| Sell* | 400 | $16.584 | Automatic Execution |
12:33:26 - 13-Mar-26 |
| Sell* | 247 | $16.584 | Automatic Execution |
12:32:35 - 13-Mar-26 |
| Sell* | 150 | $16.592 | Automatic Execution |
12:32:35 - 13-Mar-26 |
| Sell* | 531 | $16.62 | Automatic Execution |
12:05:46 - 13-Mar-26 |
| Buy* | 929 | $16.51 | Automatic Execution |
08:53:31 - 13-Mar-26 |
| Buy* | 251 | $16.51 | Automatic Execution |
08:53:31 - 13-Mar-26 |
| Buy* | 2 | $16.458 | SI Trade |
08:12:21 - 13-Mar-26 |
| Sell* | 212 | $16.532 | Uncrossing Trade |
16:35:27 - 12-Mar-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
15:13:35 - 12-Mar-26 |
| Buy* | 205 | $16.618 | Automatic Execution |
14:45:04 - 12-Mar-26 |
| Buy* | 415 | $16.6859 | SI Trade |
14:11:42 - 12-Mar-26 |
| Buy* | 9,694 | $16.6099 | SI Trade |
13:55:50 - 12-Mar-26 |
| Buy* | 201 | $16.80 | Automatic Execution |
09:43:00 - 12-Mar-26 |
| Buy* | 193 | $16.80 | Automatic Execution |
09:42:27 - 12-Mar-26 |
| Unknown* | 0 | $16.71156 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-26 |
| Unknown* | 0 | $16.71156 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-26 |
| Unknown* | 0 | $16.71156 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-26 |
| Sell* | 63 | $16.734 | Uncrossing Trade |
16:35:25 - 11-Mar-26 |
| Unknown* | 0 | $16.728 | SI Trade |
11:57:43 - 11-Mar-26 |
| Unknown* | 0 | $16.654 | SI Trade |
11:55:51 - 11-Mar-26 |
| Sell* | 277 | $16.688 | Automatic Execution |
10:05:24 - 11-Mar-26 |
| Buy* | 697 | $16.682 | Automatic Execution |
09:57:51 - 11-Mar-26 |
| Buy* | 1,461 | $16.682 | Automatic Execution |
09:57:51 - 11-Mar-26 |
| Unknown* | 0 | $16.7698 | SI Trade Currency Conversion |
09:00:13 - 11-Mar-26 |
| Unknown* | 0 | $16.80935 | SI Trade Currency Conversion |
08:04:41 - 11-Mar-26 |
| Unknown* | 3 | $16.80935 | Currency Conversion OTC Trade |
08:04:40 - 11-Mar-26 |
| Unknown* | 1 | $16.80935 | SI Trade Currency Conversion |
08:04:40 - 11-Mar-26 |
| Unknown* | 3 | $16.80935 | SI Trade Currency Conversion |
08:04:40 - 11-Mar-26 |
| Unknown* | 0 | $16.82797 | SI Trade Currency Conversion |
08:04:11 - 11-Mar-26 |
| Sell* | 9,000 | $16.743 | SI Trade |
08:01:07 - 11-Mar-26 |
| Unknown* | 0 | $16.89559 | SI Trade Currency Conversion |
15:51:01 - 10-Mar-26 |
| Unknown* | 0 | $16.88774 | SI Trade Currency Conversion |
15:50:46 - 10-Mar-26 |
| Unknown* | 0 | $16.88017 | SI Trade Currency Conversion |
15:49:18 - 10-Mar-26 |
| Unknown* | 0 | $16.87148 | SI Trade Currency Conversion |
15:48:08 - 10-Mar-26 |
| Unknown* | 0 | $16.94 | SI Trade |
15:48:08 - 10-Mar-26 |
| Unknown* | 0 | $16.81807 | SI Trade Currency Conversion |
15:20:58 - 10-Mar-26 |
| Buy* | 1 | $16.838 | Automatic Execution |
13:04:56 - 10-Mar-26 |
| Unknown* | 0 | $16.76698 | SI Trade Currency Conversion |
11:35:29 - 10-Mar-26 |
| Unknown* | 0 | $16.74908 | SI Trade Currency Conversion |
11:35:29 - 10-Mar-26 |
| Unknown* | 0 | $16.822 | SI Trade |
11:33:25 - 10-Mar-26 |
| Unknown* | 0 | $16.74651 | SI Trade Currency Conversion |
11:32:31 - 10-Mar-26 |
| Unknown* | 0 | $16.7693 | SI Trade Currency Conversion |
11:32:30 - 10-Mar-26 |
| Unknown* | 0 | $16.954 | SI Trade |
09:41:24 - 10-Mar-26 |
| Unknown* | 0 | $16.962 | SI Trade |
09:41:22 - 10-Mar-26 |
| Unknown* | 1 | $16.8947 | SI Trade Currency Conversion |
09:13:45 - 10-Mar-26 |
| Buy* | 1 | $16.952 | SI Trade |
09:13:05 - 10-Mar-26 |
| Unknown* | 1 | $16.91102 | SI Trade Currency Conversion |
09:12:50 - 10-Mar-26 |
| Sell* | 484 | $16.826 | Automatic Execution |
08:59:21 - 10-Mar-26 |
| Unknown* | 0 | $16.85987 | SI Trade Currency Conversion |
08:52:08 - 10-Mar-26 |
| Unknown* | 0 | $16.90588 | SI Trade Currency Conversion |
08:52:07 - 10-Mar-26 |
| Unknown* | 0 | $16.894 | SI Trade |
08:03:39 - 10-Mar-26 |
| Unknown* | 7,187 | $16.473 | SI Trade |
16:46:55 - 09-Mar-26 |
| Sell* | 2,234 | $16.4209 | SI Trade |
16:18:19 - 09-Mar-26 |
| Unknown* | 0 | $16.348 | SI Trade |
12:22:01 - 09-Mar-26 |
| Buy* | 220 | $16.292 | Automatic Execution |
11:55:49 - 09-Mar-26 |
| Unknown* | 0 | $16.304 | SI Trade |
10:06:43 - 09-Mar-26 |
| Sell* | 900 | $16.26084 | Negotiated Trade |
09:21:28 - 09-Mar-26 |
| Sell* | 150 | $16.214 | Automatic Execution |
09:00:59 - 09-Mar-26 |
| Sell* | 150 | $16.192 | Automatic Execution |
08:34:11 - 09-Mar-26 |
| Unknown* | 0 | $16.184 | SI Trade |
08:32:56 - 09-Mar-26 |
| Sell* | 150 | $16.168 | Automatic Execution |
08:30:00 - 09-Mar-26 |
| Unknown* | 1 | $16.19873 | SI Trade Currency Conversion |
08:08:19 - 09-Mar-26 |
| Unknown* | 0 | $16.21726 | SI Trade Currency Conversion |
08:04:19 - 09-Mar-26 |
| Unknown* | 0 | $16.27055 | SI Trade Currency Conversion |
08:04:19 - 09-Mar-26 |
| Unknown* | 3 | $16.13269 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Sell* | 1,461 | $16.20 | Automatic Execution |
08:01:19 - 09-Mar-26 |
| Sell* | 463 | $16.20 | Automatic Execution |
08:01:04 - 09-Mar-26 |
| Sell* | 715 | $16.202 | Automatic Execution |
08:01:01 - 09-Mar-26 |
| Sell* | 252 | $16.20 | Automatic Execution |
08:00:51 - 09-Mar-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
08:00:43 - 09-Mar-26 |
| Sell* | 11 | $16.498 | Uncrossing Trade |
16:35:08 - 06-Mar-26 |
| Buy* | 1,094 | $16.6133 | SI Trade |
16:03:31 - 06-Mar-26 |
| Unknown* | 0 | $16.74071 | SI Trade Currency Conversion |
15:38:59 - 06-Mar-26 |
| Unknown* | 5 | $16.71517 | Currency Conversion OTC Trade |
15:38:59 - 06-Mar-26 |
| Unknown* | 5 | $16.71517 | SI Trade Currency Conversion |
15:38:59 - 06-Mar-26 |
| Sell* | 11 | $16.384 | Automatic Execution |
14:54:21 - 06-Mar-26 |
| Sell* | 150 | $16.584 | Automatic Execution |
13:32:05 - 06-Mar-26 |
| Buy* | 2 | $16.654 | SI Trade |
13:20:17 - 06-Mar-26 |
| Buy* | 19 | $16.648 | Automatic Execution |
13:20:16 - 06-Mar-26 |
| Sell* | 108 | $16.592 | Uncrossing Trade |
16:35:02 - 05-Mar-26 |
| Sell* | 350 | $16.6281 | SI Trade |
16:08:49 - 05-Mar-26 |
| Unknown* | 0 | $16.975 | SI Trade Currency Conversion |
15:19:06 - 05-Mar-26 |
| Unknown* | 0 | $16.87952 | SI Trade Currency Conversion |
10:46:15 - 05-Mar-26 |
| Unknown* | 0 | $16.858 | SI Trade |
09:39:20 - 05-Mar-26 |
| Sell* | 415 | $16.736 | Automatic Execution |
08:19:56 - 05-Mar-26 |
| Unknown* | 0 | $16.79335 | SI Trade Currency Conversion |
08:10:14 - 05-Mar-26 |
| Unknown* | 0 | $16.84924 | SI Trade Currency Conversion |
08:04:09 - 05-Mar-26 |
| Buy* | 150 | $16.742 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Buy* | 376 | $16.74 | Automatic Execution |
15:21:30 - 04-Mar-26 |
| Buy* | 1 | $16.65 | SI Trade |
14:59:11 - 04-Mar-26 |
| Unknown* | 0 | $16.68823 | SI Trade Currency Conversion |
14:57:39 - 04-Mar-26 |
| Unknown* | 0 | $16.70226 | SI Trade Currency Conversion |
14:56:40 - 04-Mar-26 |
| Sell* | 150 | $16.584 | Automatic Execution |
11:33:56 - 04-Mar-26 |
| Sell* | 697 | $16.616 | Automatic Execution |
11:33:56 - 04-Mar-26 |
| Sell* | 3 | $16.616 | Automatic Execution |
11:33:56 - 04-Mar-26 |
| Sell* | 143 | $16.65 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Sell* | 651 | $16.65 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Sell* | 999 | $16.65 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Sell* | 2,615 | $16.65 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Buy* | 288 | $16.642 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Buy* | 192 | $16.642 | Automatic Execution |
11:08:07 - 04-Mar-26 |
| Unknown* | 2 | $16.65537 | SI Trade Currency Conversion |
10:42:43 - 04-Mar-26 |
| Unknown* | 0 | $16.71629 | SI Trade Currency Conversion |
10:42:34 - 04-Mar-26 |
| Unknown* | 0 | $16.71395 | SI Trade Currency Conversion |
10:42:32 - 04-Mar-26 |
| Buy* | 2 | $16.63 | SI Trade |
10:42:32 - 04-Mar-26 |
| Sell* | 2,685 | $16.55626 | Negotiated Trade |
10:26:42 - 04-Mar-26 |
| Unknown* | 1 | $16.65082 | SI Trade Currency Conversion |
10:12:29 - 04-Mar-26 |
| Sell* | 8 | $16.498 | Automatic Execution |
09:49:42 - 04-Mar-26 |
| Sell* | 2 | $16.442 | SI Trade |
09:20:34 - 04-Mar-26 |
| Sell* | 26 | $16.438 | Automatic Execution |
09:20:29 - 04-Mar-26 |
| Unknown* | 0 | $16.55495 | SI Trade Currency Conversion |
09:00:10 - 04-Mar-26 |
| Unknown* | 0 | $16.45801 | SI Trade Currency Conversion |
08:43:52 - 04-Mar-26 |
| Unknown* | 0 | $16.45801 | SI Trade Currency Conversion |
08:43:41 - 04-Mar-26 |
| Unknown* | 0 | $16.52455 | SI Trade Currency Conversion |
08:43:23 - 04-Mar-26 |
| Unknown* | 0 | $16.46844 | SI Trade Currency Conversion |
08:40:22 - 04-Mar-26 |
| Unknown* | 0 | $16.424 | SI Trade |
16:23:24 - 03-Mar-26 |
| Unknown* | 0 | $16.19953 | SI Trade Currency Conversion |
15:31:27 - 03-Mar-26 |
| Unknown* | 3 | $16.2709 | SI Trade Currency Conversion |
15:21:08 - 03-Mar-26 |
| Unknown* | 4 | $16.27603 | SI Trade Currency Conversion |
15:21:07 - 03-Mar-26 |
| Unknown* | 4 | $16.27603 | SI Trade Currency Conversion |
15:21:04 - 03-Mar-26 |
| Sell* | 46 | $16.212 | Automatic Execution |
15:11:33 - 03-Mar-26 |
| Unknown* | 3 | $16.47077 | SI Trade Currency Conversion |
13:55:35 - 03-Mar-26 |
| Unknown* | 0 | $16.41466 | SI Trade Currency Conversion |
13:38:02 - 03-Mar-26 |