| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $18.068 | Automatic Execution |
11:24:20 - 16-Sep-25 |
| Unknown* | 1,923 | $18.0704 | OTC Trade |
10:53:39 - 16-Sep-25 |
| Buy* | 16 | $18.098 | Automatic Execution |
09:56:19 - 16-Sep-25 |
| Unknown* | 3,983 | $18.0804 | OTC Trade |
09:52:15 - 16-Sep-25 |
| Unknown* | 0 | $18.072 | SI Trade |
08:13:23 - 16-Sep-25 |
| Unknown* | 0 | $18.06861 | SI Trade Currency Conversion |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | $18.06861 | SI Trade Currency Conversion |
08:04:10 - 16-Sep-25 |
| Buy* | 3 | $18.066 | Automatic Execution |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | $18.10066 | SI Trade Currency Conversion |
08:01:00 - 16-Sep-25 |
| Sell* | 74 | $17.942 | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
| Unknown* | 0 | $17.968 | SI Trade |
15:54:54 - 15-Sep-25 |
| Sell* | 13 | $17.968 | SI Trade |
15:54:39 - 15-Sep-25 |
| Unknown* | 0 | $17.96368 | SI Trade Currency Conversion |
15:12:33 - 15-Sep-25 |
| Unknown* | 0 | $17.90264 | SI Trade Currency Conversion |
15:09:16 - 15-Sep-25 |
| Unknown* | 0 | $17.90733 | SI Trade Currency Conversion |
15:07:56 - 15-Sep-25 |
| Buy* | 3 | $17.992 | SI Trade |
15:06:02 - 15-Sep-25 |
| Buy* | 1 | $17.94 | SI Trade |
13:40:25 - 15-Sep-25 |
| Unknown* | 0 | $17.90967 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $17.942 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $17.942 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $17.80 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $17.942 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 75 | $17.80 | Uncrossing Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $17.766 | SI Trade |
15:40:35 - 12-Sep-25 |
| Buy* | 100 | $17.796 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Sell* | 84 | $17.80 | Automatic Execution |
15:18:20 - 12-Sep-25 |
| Unknown* | 100 | $17.77635 | SI Trade Currency Conversion |
14:43:55 - 12-Sep-25 |
| Sell* | 12 | $17.764 | Automatic Execution |
14:40:43 - 12-Sep-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
13:22:58 - 12-Sep-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
13:16:37 - 12-Sep-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
13:16:37 - 12-Sep-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
13:16:37 - 12-Sep-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
13:16:37 - 12-Sep-25 |
| Unknown* | 342 | $17.77401 | SI Trade Currency Conversion |
13:09:40 - 12-Sep-25 |
| Sell* | 2 | $17.786 | SI Trade |
12:54:14 - 12-Sep-25 |
| Unknown* | 0 | $17.82 | SI Trade |
09:02:40 - 12-Sep-25 |
| Unknown* | 2 | $17.81153 | SI Trade Currency Conversion |
08:32:52 - 12-Sep-25 |
| Unknown* | 0 | $17.86311 | SI Trade Currency Conversion |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | $17.896 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 1 | $17.644 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 1,016 | $17.834 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 577 | $17.752 | Automatic Execution |
14:56:56 - 11-Sep-25 |
| Sell* | 2,839 | $17.75 | Automatic Execution |
14:56:54 - 11-Sep-25 |
| Buy* | 6 | $17.716 | Automatic Execution |
13:14:51 - 11-Sep-25 |
| Unknown* | 0 | $17.63107 | SI Trade Currency Conversion |
11:51:46 - 11-Sep-25 |
| Unknown* | 0 | $17.68723 | SI Trade Currency Conversion |
11:32:44 - 11-Sep-25 |
| Buy* | 2 | $17.664 | SI Trade |
10:18:28 - 11-Sep-25 |
| Buy* | 6 | $17.664 | SI Trade |
10:18:27 - 11-Sep-25 |
| Buy* | 71 | $17.648 | Automatic Execution |
10:01:30 - 11-Sep-25 |
| Buy* | 99 | $17.648 | Automatic Execution |
10:01:30 - 11-Sep-25 |
| Buy* | 1,180 | $17.648 | Automatic Execution |
10:01:30 - 11-Sep-25 |
| Buy* | 314 | $17.648 | Automatic Execution |
10:01:30 - 11-Sep-25 |
| Unknown* | 0 | $17.70127 | SI Trade Currency Conversion |
08:04:03 - 11-Sep-25 |
| Unknown* | 0 | $17.564 | SI Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | $17.56694 | SI Trade Currency Conversion |
16:15:07 - 10-Sep-25 |
| Unknown* | 3 | $17.58144 | SI Trade Currency Conversion |
16:14:54 - 10-Sep-25 |
| Unknown* | 6 | $17.64421 | SI Trade Currency Conversion |
16:12:44 - 10-Sep-25 |
| Unknown* | 0 | $17.52947 | SI Trade Currency Conversion |
16:05:06 - 10-Sep-25 |
| Sell* | 423 | $17.626 | Automatic Execution |
15:28:21 - 10-Sep-25 |
| Sell* | 4 | $17.626 | SI Trade |
15:28:08 - 10-Sep-25 |
| Unknown* | 3 | $17.677 | SI Trade Currency Conversion |
14:59:28 - 10-Sep-25 |
| Unknown* | 1 | $17.56694 | SI Trade Currency Conversion |
14:31:51 - 10-Sep-25 |
| Buy* | 2 | $17.664 | SI Trade |
14:29:59 - 10-Sep-25 |
| Buy* | 1 | $17.604 | SI Trade |
13:58:55 - 10-Sep-25 |
| Unknown* | 0 | $17.51874 | SI Trade Currency Conversion |
11:51:03 - 10-Sep-25 |
| Unknown* | 3 | $17.54132 | SI Trade Currency Conversion |
11:01:21 - 10-Sep-25 |
| Unknown* | 6,903 | $17.5417 | OTC Trade |
10:51:50 - 10-Sep-25 |
| Unknown* | 2,118 | $17.5231 | OTC Trade |
10:23:23 - 10-Sep-25 |
| Unknown* | 85 | $17.5273 | OTC Trade |
10:11:43 - 10-Sep-25 |
| Unknown* | 2 | $17.57162 | SI Trade Currency Conversion |
08:14:53 - 10-Sep-25 |
| Unknown* | 0 | $17.61377 | SI Trade Currency Conversion |
08:14:02 - 10-Sep-25 |
| Unknown* | 8 | $17.56928 | SI Trade Currency Conversion |
08:04:51 - 10-Sep-25 |
| Unknown* | 0 | $17.55055 | SI Trade Currency Conversion |
08:04:18 - 10-Sep-25 |
| Sell* | 1 | $17.506 | SI Trade |
08:01:05 - 10-Sep-25 |
| Buy* | 8 | $17.294 | Suspected BUY Trade |
16:35:25 - 09-Sep-25 |
| Buy* | 3 | $17.24 | SI Trade |
16:22:58 - 09-Sep-25 |
| Sell* | 4 | $17.176 | Automatic Execution |
15:32:25 - 09-Sep-25 |
| Unknown* | 0 | $17.26914 | SI Trade Currency Conversion |
14:09:36 - 09-Sep-25 |
| Buy* | 8 | $17.26 | Automatic Execution |
13:04:30 - 09-Sep-25 |
| Buy* | 1,548 | $17.24833 | Ordinary |
13:04:29 - 09-Sep-25 |
| Unknown* | 0 | $17.244 | SI Trade |
09:58:30 - 09-Sep-25 |
| Unknown* | 440 | $17.2154 | OTC Trade |
09:05:49 - 09-Sep-25 |
| Unknown* | 0 | $17.266 | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 1 | $17.19384 | SI Trade Currency Conversion |
08:04:01 - 09-Sep-25 |
| Unknown* | 0 | $17.26914 | SI Trade Currency Conversion |
08:04:01 - 09-Sep-25 |
| Unknown* | 0 | $17.26914 | SI Trade Currency Conversion |
08:04:01 - 09-Sep-25 |
| Unknown* | 0 | $17.42915 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.07383 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.42915 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.07383 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $17.42915 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Sell* | 66 | $16.94 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Unknown* | 6,455 | $16.9664 | OTC Trade |
14:28:44 - 08-Sep-25 |
| Sell* | 1 | $16.95 | SI Trade |
10:00:19 - 08-Sep-25 |
| Sell* | 2,305 | $16.938 | Automatic Execution |
08:18:01 - 08-Sep-25 |
| Unknown* | 0 | $16.982 | SI Trade |
08:11:11 - 08-Sep-25 |
| Unknown* | 0 | $16.96656 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $16.96656 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 2 | $16.96656 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $17.114 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $17.114 | SI Trade |
08:00:22 - 08-Sep-25 |
| Buy* | 3 | $17.114 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $16.794 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $17.114 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $17.114 | SI Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 66 | $16.794 | Uncrossing Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 82 | $16.724 | Uncrossing Trade |
16:35:07 - 05-Sep-25 |
| Unknown* | 0 | $16.95 | SI Trade |
14:52:03 - 05-Sep-25 |
| Buy* | 57 | $16.96 | Automatic Execution |
14:42:48 - 05-Sep-25 |
| Unknown* | 293 | $16.8217 | OTC Trade |
09:34:37 - 05-Sep-25 |
| Buy* | 1 | $16.814 | SI Trade |
08:48:00 - 05-Sep-25 |
| Unknown* | 0 | $16.808 | SI Trade |
08:06:37 - 05-Sep-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:05:22 - 05-Sep-25 |
| Unknown* | 3 | $17.1494 | SI Trade Currency Conversion |
08:01:06 - 05-Sep-25 |
| Sell* | 78 | $16.768 | Negotiated Trade |
08:00:28 - 05-Sep-25 |
| Sell* | 83 | $16.734 | Uncrossing Trade |
08:00:24 - 05-Sep-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 792 | $16.6803 | Suspected BUY Trade |
16:21:45 - 04-Sep-25 |
| Sell* | 1 | $16.64 | SI Trade |
14:55:23 - 04-Sep-25 |
| Sell* | 478 | $16.64 | Automatic Execution |
14:53:19 - 04-Sep-25 |
| Unknown* | 3 | $16.82218 | SI Trade Currency Conversion |
13:00:28 - 04-Sep-25 |
| Unknown* | 0 | $16.838 | SI Trade |
11:41:11 - 04-Sep-25 |
| Sell* | 268 | $16.764 | Automatic Execution |
09:58:29 - 04-Sep-25 |
| Unknown* | 0 | $16.782 | SI Trade |
08:08:22 - 04-Sep-25 |
| Unknown* | 0 | $16.82917 | SI Trade Currency Conversion |
08:01:02 - 04-Sep-25 |
| Buy* | 1 | $16.874 | SI Trade |
08:00:13 - 04-Sep-25 |
| Sell* | 1,528 | $16.858 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 223 | $16.89 | Automatic Execution |
14:58:51 - 03-Sep-25 |
| Buy* | 1,657 | $16.888 | Automatic Execution |
14:58:23 - 03-Sep-25 |
| Buy* | 50 | $16.974 | Automatic Execution |
14:17:06 - 03-Sep-25 |
| Buy* | 7 | $16.984 | Automatic Execution |
13:25:06 - 03-Sep-25 |
| Sell* | 1 | $16.888 | Automatic Execution |
13:06:22 - 03-Sep-25 |
| Buy* | 967 | $16.944 | Automatic Execution |
11:29:25 - 03-Sep-25 |
| Buy* | 412 | $16.938 | Automatic Execution |
11:19:15 - 03-Sep-25 |
| Unknown* | 0 | $16.89473 | SI Trade Currency Conversion |
10:26:34 - 03-Sep-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:40:14 - 03-Sep-25 |
| Unknown* | 0 | $16.85288 | SI Trade Currency Conversion |
08:12:04 - 03-Sep-25 |
| Unknown* | 3 | $16.93193 | SI Trade Currency Conversion |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | $16.74 | SI Trade |
08:00:11 - 03-Sep-25 |
| Buy* | 9 | $16.748 | Automatic Execution |
16:25:48 - 02-Sep-25 |
| Sell* | 2 | $16.774 | SI Trade |
15:27:58 - 02-Sep-25 |
| Buy* | 6 | $16.852 | Automatic Execution |
15:27:20 - 02-Sep-25 |
| Unknown* | 812 | $16.82915 | SI Trade Currency Conversion |
15:20:33 - 02-Sep-25 |
| Unknown* | 0 | $16.71921 | SI Trade Currency Conversion |
14:35:23 - 02-Sep-25 |
| Buy* | 1 | $16.53 | SI Trade |
14:32:23 - 02-Sep-25 |
| Buy* | 7 | $16.622 | SI Trade |
14:31:45 - 02-Sep-25 |
| Unknown* | 0 | $16.73324 | SI Trade Currency Conversion |
13:48:33 - 02-Sep-25 |
| Unknown* | 0 | $16.73792 | SI Trade Currency Conversion |
13:43:45 - 02-Sep-25 |
| Unknown* | 0 | $16.7426 | SI Trade Currency Conversion |
13:42:13 - 02-Sep-25 |
| Unknown* | 0 | $16.75196 | SI Trade Currency Conversion |
13:40:51 - 02-Sep-25 |
| Buy* | 4 | $16.796 | SI Trade |
12:24:10 - 02-Sep-25 |
| Sell* | 1 | $16.796 | SI Trade |
10:58:29 - 02-Sep-25 |
| Unknown* | 0 | $16.94144 | SI Trade Currency Conversion |
10:32:21 - 02-Sep-25 |
| Unknown* | 0 | $16.908 | SI Trade |
08:18:49 - 02-Sep-25 |
| Unknown* | 1,312 | $16.9524 | OTC Trade |
08:01:42 - 02-Sep-25 |
| Unknown* | 0 | $16.81044 | SI Trade Currency Conversion |
08:00:19 - 02-Sep-25 |
| Buy* | 4 | $16.992 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | $16.992 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 4 | $16.976 | SI Trade |
16:22:26 - 01-Sep-25 |
| Buy* | 4 | $16.976 | SI Trade |
16:21:56 - 01-Sep-25 |
| Sell* | 9 | $16.926 | SI Trade |
16:06:20 - 01-Sep-25 |
| Buy* | 7 | $16.964 | SI Trade |
14:46:01 - 01-Sep-25 |
| Buy* | 1,560 | $16.964 | Automatic Execution |
14:46:01 - 01-Sep-25 |
| Unknown* | 0 | $16.932 | SI Trade |
11:59:21 - 01-Sep-25 |
| Sell* | 1 | $16.932 | SI Trade |
11:59:21 - 01-Sep-25 |
| Buy* | 1 | $16.974 | SI Trade |
11:30:30 - 01-Sep-25 |
| Sell* | 558 | $16.962 | Automatic Execution |
09:37:13 - 01-Sep-25 |
| Unknown* | 0 | $16.976 | SI Trade |
08:45:25 - 01-Sep-25 |
| Unknown* | 0 | $16.962 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 1 | $17.00976 | SI Trade Currency Conversion |
08:03:24 - 01-Sep-25 |
| Unknown* | 4,691 | $16.9219 | OTC Trade |
08:01:47 - 01-Sep-25 |
| Unknown* | 0 | $17.036 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $17.036 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $16.922 | SI Trade |
15:48:51 - 29-Aug-25 |
| Buy* | 1,685 | $16.968 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 21 | $16.968 | Automatic Execution |
14:58:43 - 29-Aug-25 |
| Sell* | 352 | $16.968 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 2,942 | $16.968 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 345 | $17.01 | Automatic Execution |
14:53:33 - 29-Aug-25 |
| Buy* | 7,500 | $17.034 | Automatic Execution |
14:32:04 - 29-Aug-25 |
| Buy* | 3,504 | $17.034 | Automatic Execution |
14:01:17 - 29-Aug-25 |
| Sell* | 554 | $17.034 | Automatic Execution |
13:58:18 - 29-Aug-25 |
| Sell* | 2,942 | $17.034 | Automatic Execution |
13:58:18 - 29-Aug-25 |
| Unknown* | 0 | $16.97859 | SI Trade Currency Conversion |
11:31:12 - 29-Aug-25 |
| Unknown* | 0 | $17.04 | SI Trade |
10:43:34 - 29-Aug-25 |
| Buy* | 312 | $16.9931 | Suspected BUY Trade |
10:36:06 - 29-Aug-25 |
| Unknown* | 6,807 | $17.0358 | OTC Trade |
08:59:33 - 29-Aug-25 |
| Unknown* | 0 | $17.11619 | SI Trade Currency Conversion |
08:04:26 - 29-Aug-25 |
| Unknown* | 0 | $17.136 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 5 | $17.136 | SI Trade |
08:00:05 - 29-Aug-25 |
| Sell* | 318 | $16.974 | Automatic Execution |
15:01:54 - 28-Aug-25 |
| Buy* | 110 | $17.00 | Automatic Execution |
14:39:25 - 28-Aug-25 |
| Buy* | 6 | $16.892 | Automatic Execution |
12:58:23 - 28-Aug-25 |
| Unknown* | 0 | $16.916 | SI Trade |
12:07:38 - 28-Aug-25 |
| Unknown* | 1 | $16.96977 | SI Trade Currency Conversion |
09:43:04 - 28-Aug-25 |
| Buy* | 1 | $16.956 | SI Trade |
08:26:26 - 28-Aug-25 |
| Sell* | 34 | $16.942 | Automatic Execution |
08:08:03 - 28-Aug-25 |