| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.214 | SI Trade |
15:47:27 - 24-Oct-25 |
| Unknown* | 0 | $19.214 | SI Trade |
15:36:46 - 24-Oct-25 |
| Unknown* | 0 | $19.2294 | SI Trade Currency Conversion |
14:32:09 - 24-Oct-25 |
| Unknown* | 0 | $19.11658 | SI Trade Currency Conversion |
14:32:06 - 24-Oct-25 |
| Unknown* | 0 | $19.168 | SI Trade |
14:32:06 - 24-Oct-25 |
| Unknown* | 6,623 | $19.1393 | OTC Trade |
13:54:25 - 24-Oct-25 |
| Unknown* | 0 | $19.28 | SI Trade |
13:48:04 - 24-Oct-25 |
| Unknown* | 2,134 | $18.9881 | OTC Trade |
11:44:52 - 24-Oct-25 |
| Buy* | 11 | $19.0483 | Suspected BUY Trade |
08:14:35 - 24-Oct-25 |
| Sell* | 1,531 | $18.966 | Automatic Execution |
08:00:13 - 24-Oct-25 |
| Sell* | 2,673 | $18.966 | Automatic Execution |
08:00:13 - 24-Oct-25 |
| Sell* | 1,168 | $18.72 | Automatic Execution |
16:28:51 - 23-Oct-25 |
| Unknown* | 0 | $18.594 | SI Trade |
15:19:44 - 23-Oct-25 |
| Sell* | 260 | $18.592 | Automatic Execution |
14:42:26 - 23-Oct-25 |
| Sell* | 327 | $18.626 | Automatic Execution |
09:46:21 - 23-Oct-25 |
| Buy* | 2 | $18.732 | SI Trade |
08:39:24 - 23-Oct-25 |
| Sell* | 30 | $18.69 | Automatic Execution |
08:04:20 - 23-Oct-25 |
| Unknown* | 0 | $18.68025 | SI Trade Currency Conversion |
08:04:16 - 23-Oct-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
08:04:16 - 23-Oct-25 |
| Buy* | 165 | $18.776 | Suspected BUY Trade |
08:00:29 - 23-Oct-25 |
| Sell* | 2 | $18.702 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 1 | $18.702 | SI Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 0 | $18.702 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 1 | $18.558 | SI Trade |
15:40:59 - 22-Oct-25 |
| Buy* | 260 | $18.62 | Automatic Execution |
15:36:23 - 22-Oct-25 |
| Unknown* | 0 | $18.75697 | SI Trade Currency Conversion |
15:20:40 - 22-Oct-25 |
| Unknown* | 0 | $18.80107 | SI Trade Currency Conversion |
15:18:39 - 22-Oct-25 |
| Sell* | 4 | $18.732 | SI Trade |
15:12:49 - 22-Oct-25 |
| Sell* | 13 | $18.732 | SI Trade |
15:12:48 - 22-Oct-25 |
| Unknown* | 0 | $18.80804 | SI Trade Currency Conversion |
15:01:01 - 22-Oct-25 |
| Unknown* | 0 | $18.89392 | SI Trade Currency Conversion |
14:59:57 - 22-Oct-25 |
| Unknown* | 23,000 | $18.83496 | Currency Conversion OTC Trade |
14:41:58 - 22-Oct-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:38:35 - 22-Oct-25 |
| Buy* | 2 | $18.886 | Automatic Execution |
14:19:28 - 22-Oct-25 |
| Unknown* | 0 | $18.812 | SI Trade |
12:10:00 - 22-Oct-25 |
| Unknown* | 0 | $18.87071 | SI Trade Currency Conversion |
11:21:50 - 22-Oct-25 |
| Unknown* | 0 | $18.882 | SI Trade |
11:21:27 - 22-Oct-25 |
| Sell* | 710 | $18.842 | Automatic Execution |
09:35:54 - 22-Oct-25 |
| Unknown* | 482 | $18.9042 | OTC Trade |
09:09:22 - 22-Oct-25 |
| Unknown* | 0 | $18.90 | SI Trade |
08:18:59 - 22-Oct-25 |
| Unknown* | 0 | $18.92409 | SI Trade Currency Conversion |
08:15:54 - 22-Oct-25 |
| Sell* | 150 | $18.884 | Automatic Execution |
08:12:59 - 22-Oct-25 |
| Unknown* | 2 | $18.90552 | SI Trade Currency Conversion |
08:10:19 - 22-Oct-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:00:27 - 22-Oct-25 |
| Buy* | 20 | $18.97 | Suspected BUY Trade |
08:00:27 - 22-Oct-25 |
| Sell* | 31 | $19.116 | Uncrossing Trade |
16:35:20 - 21-Oct-25 |
| Sell* | 11,530 | $19.132 | SI Trade Suspected SELL Trade |
16:09:25 - 21-Oct-25 |
| Buy* | 8 | $19.176 | SI Trade |
16:03:14 - 21-Oct-25 |
| Unknown* | 0 | $19.176 | SI Trade |
16:03:14 - 21-Oct-25 |
| Buy* | 7 | $19.108 | Automatic Execution |
15:44:51 - 21-Oct-25 |
| Sell* | 500 | $19.094 | Automatic Execution |
15:39:51 - 21-Oct-25 |
| Sell* | 6 | $19.056 | Automatic Execution |
15:28:22 - 21-Oct-25 |
| Buy* | 7 | $19.108 | SI Trade |
15:13:15 - 21-Oct-25 |
| Unknown* | 1 | $19.03761 | SI Trade Currency Conversion |
14:50:51 - 21-Oct-25 |
| Unknown* | 0 | $18.99608 | SI Trade Currency Conversion |
14:48:57 - 21-Oct-25 |
| Unknown* | 0 | $19.00271 | SI Trade Currency Conversion |
14:48:57 - 21-Oct-25 |
| Unknown* | 0 | $18.91 | SI Trade |
14:48:56 - 21-Oct-25 |
| Sell* | 396 | $19.15303 | Ordinary |
12:18:52 - 21-Oct-25 |
| Unknown* | 0 | $19.15 | SI Trade |
11:49:00 - 21-Oct-25 |
| Unknown* | 0 | $19.108 | SI Trade |
10:48:03 - 21-Oct-25 |
| Unknown* | 0 | $19.11209 | SI Trade Currency Conversion |
10:47:33 - 21-Oct-25 |
| Unknown* | 0 | $19.10975 | SI Trade Currency Conversion |
10:47:26 - 21-Oct-25 |
| Unknown* | 0 | $19.13984 | SI Trade Currency Conversion |
09:19:27 - 21-Oct-25 |
| Unknown* | 0 | $19.11 | SI Trade |
09:19:26 - 21-Oct-25 |
| Unknown* | 0 | $19.12139 | SI Trade Currency Conversion |
09:19:25 - 21-Oct-25 |
| Buy* | 40 | $19.138 | Automatic Execution |
09:01:16 - 21-Oct-25 |
| Buy* | 138 | $19.14 | Automatic Execution |
08:56:25 - 21-Oct-25 |
| Buy* | 1,462 | $19.14 | Automatic Execution |
08:56:25 - 21-Oct-25 |
| Unknown* | 1 | $19.15397 | SI Trade Currency Conversion |
08:15:30 - 21-Oct-25 |
| Unknown* | 0 | $19.14 | SI Trade |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | $19.18422 | SI Trade Currency Conversion |
08:03:32 - 21-Oct-25 |
| Unknown* | 0 | $19.21912 | SI Trade Currency Conversion |
08:03:05 - 21-Oct-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:02:31 - 21-Oct-25 |
| Sell* | 258 | $19.144 | Automatic Execution |
08:00:44 - 21-Oct-25 |
| Unknown* | 0 | $19.21802 | SI Trade Currency Conversion |
08:00:35 - 21-Oct-25 |
| Sell* | 279 | $19.454 | Automatic Execution |
16:35:29 - 20-Oct-25 |
| Sell* | 52 | $19.454 | Uncrossing Trade |
16:35:29 - 20-Oct-25 |
| Unknown* | 0 | $19.28133 | SI Trade Currency Conversion |
14:53:12 - 20-Oct-25 |
| Unknown* | 0 | $19.61 | SI Trade |
14:51:41 - 20-Oct-25 |
| Unknown* | 0 | $19.21 | SI Trade |
14:40:24 - 20-Oct-25 |
| Unknown* | 0 | $19.198 | SI Trade |
14:36:36 - 20-Oct-25 |
| Unknown* | 0 | $19.57301 | SI Trade Currency Conversion |
14:31:52 - 20-Oct-25 |
| Buy* | 1 | $19.394 | SI Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 3,846 | $19.162 | OTC Trade |
12:03:36 - 20-Oct-25 |
| Sell* | 1,275 | $19.1877 | SI Trade |
11:05:18 - 20-Oct-25 |
| Buy* | 3 | $19.28 | SI Trade |
09:57:36 - 20-Oct-25 |
| Unknown* | 0 | $19.242 | SI Trade |
09:44:38 - 20-Oct-25 |
| Unknown* | 0 | $19.27433 | SI Trade Currency Conversion |
09:32:20 - 20-Oct-25 |
| Buy* | 200 | $19.118 | Automatic Execution |
08:33:43 - 20-Oct-25 |
| Unknown* | 0 | $19.216 | SI Trade |
08:23:39 - 20-Oct-25 |
| Unknown* | 0 | $19.216 | SI Trade |
08:22:17 - 20-Oct-25 |
| Unknown* | 0 | $19.216 | SI Trade |
08:16:21 - 20-Oct-25 |
| Unknown* | 0 | $19.251 | SI Trade Currency Conversion |
08:04:45 - 20-Oct-25 |
| Unknown* | 0 | $19.26266 | SI Trade Currency Conversion |
08:04:29 - 20-Oct-25 |
| Unknown* | 0 | $19.26266 | SI Trade Currency Conversion |
08:04:29 - 20-Oct-25 |
| Sell* | 1 | $19.198 | Automatic Execution |
08:04:29 - 20-Oct-25 |
| Buy* | 10 | $19.234 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 8,877 | $18.796 | SI Trade |
16:54:05 - 17-Oct-25 |
| Buy* | 2,324 | $18.796 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Buy* | 100 | $18.976 | Automatic Execution |
15:13:55 - 17-Oct-25 |
| Sell* | 1 | $18.864 | Negotiated Trade |
15:09:24 - 17-Oct-25 |
| Unknown* | 0 | $18.812 | SI Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $18.95224 | SI Trade Currency Conversion |
14:40:33 - 17-Oct-25 |
| Unknown* | 0 | $18.902 | SI Trade |
14:31:08 - 17-Oct-25 |
| Buy* | 710 | $18.892 | Automatic Execution |
14:14:21 - 17-Oct-25 |
| Unknown* | 1,139 | $18.8882 | OTC Trade |
13:54:07 - 17-Oct-25 |
| Unknown* | 0 | $18.58103 | SI Trade Currency Conversion |
12:08:29 - 17-Oct-25 |
| Unknown* | 0 | $18.614 | SI Trade |
12:08:21 - 17-Oct-25 |
| Unknown* | 0 | $18.61736 | SI Trade Currency Conversion |
12:08:21 - 17-Oct-25 |
| Unknown* | 0 | $18.63609 | SI Trade Currency Conversion |
10:56:38 - 17-Oct-25 |
| Unknown* | 0 | $18.56 | SI Trade |
10:45:11 - 17-Oct-25 |
| Unknown* | 0 | $18.53295 | SI Trade Currency Conversion |
10:45:10 - 17-Oct-25 |
| Unknown* | 0 | $18.57755 | SI Trade Currency Conversion |
10:45:10 - 17-Oct-25 |
| Unknown* | 0 | $18.636 | SI Trade |
10:43:29 - 17-Oct-25 |
| Unknown* | 0 | $18.60331 | SI Trade Currency Conversion |
10:41:07 - 17-Oct-25 |
| Unknown* | 0 | $18.588 | SI Trade |
10:40:57 - 17-Oct-25 |
| Unknown* | 0 | $18.56331 | SI Trade Currency Conversion |
10:40:56 - 17-Oct-25 |
| Unknown* | 0 | $18.64546 | SI Trade Currency Conversion |
10:28:08 - 17-Oct-25 |
| Unknown* | 0 | $18.67464 | SI Trade Currency Conversion |
10:28:07 - 17-Oct-25 |
| Unknown* | 0 | $18.652 | SI Trade |
10:28:06 - 17-Oct-25 |
| Buy* | 8 | $18.686 | SI Trade |
10:25:58 - 17-Oct-25 |
| Unknown* | 0 | $18.596 | SI Trade |
10:02:47 - 17-Oct-25 |
| Buy* | 1,288 | $18.414 | Automatic Execution |
09:29:40 - 17-Oct-25 |
| Buy* | 258 | $18.414 | Automatic Execution |
09:29:40 - 17-Oct-25 |
| Buy* | 1,470 | $18.414 | Automatic Execution |
09:29:39 - 17-Oct-25 |
| Sell* | 550 | $18.488 | Automatic Execution |
08:45:51 - 17-Oct-25 |
| Sell* | 150 | $18.498 | Automatic Execution |
08:45:51 - 17-Oct-25 |
| Unknown* | 0 | $18.41657 | SI Trade Currency Conversion |
08:37:15 - 17-Oct-25 |
| Unknown* | 0 | $18.48153 | SI Trade Currency Conversion |
08:37:13 - 17-Oct-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:37:12 - 17-Oct-25 |
| Unknown* | 0 | $18.50261 | SI Trade Currency Conversion |
08:19:17 - 17-Oct-25 |
| Unknown* | 0 | $18.42669 | SI Trade Currency Conversion |
08:19:16 - 17-Oct-25 |
| Unknown* | 0 | $18.506 | SI Trade |
08:19:16 - 17-Oct-25 |
| Buy* | 30 | $18.646 | Automatic Execution |
08:07:52 - 17-Oct-25 |
| Buy* | 352 | $18.644 | Automatic Execution |
08:07:51 - 17-Oct-25 |
| Buy* | 441 | $18.644 | Automatic Execution |
08:07:50 - 17-Oct-25 |
| Sell* | 434 | $18.666 | Automatic Execution |
08:07:01 - 17-Oct-25 |
| Unknown* | 0 | $18.60799 | SI Trade Currency Conversion |
08:05:11 - 17-Oct-25 |
| Sell* | 78 | $18.664 | Automatic Execution |
08:04:56 - 17-Oct-25 |
| Sell* | 258 | $18.664 | Automatic Execution |
08:04:56 - 17-Oct-25 |
| Unknown* | 1 | $18.69464 | SI Trade Currency Conversion |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | $18.69464 | SI Trade Currency Conversion |
08:04:29 - 17-Oct-25 |
| Buy* | 2,570 | $18.60 | Automatic Execution |
08:03:42 - 17-Oct-25 |
| Buy* | 757 | $18.602 | Automatic Execution |
08:03:42 - 17-Oct-25 |
| Buy* | 258 | $18.602 | Automatic Execution |
08:03:42 - 17-Oct-25 |
| Sell* | 72 | $18.668 | Automatic Execution |
08:02:22 - 17-Oct-25 |
| Sell* | 258 | $18.668 | Automatic Execution |
08:02:21 - 17-Oct-25 |
| Sell* | 1,509 | $18.67 | Automatic Execution |
08:02:21 - 17-Oct-25 |
| Buy* | 2,312 | $18.638 | Automatic Execution |
08:00:17 - 17-Oct-25 |
| Buy* | 258 | $18.638 | Automatic Execution |
08:00:17 - 17-Oct-25 |
| Buy* | 1,502 | $18.64 | Automatic Execution |
08:00:17 - 17-Oct-25 |
| Buy* | 2,570 | $18.638 | Automatic Execution |
08:00:14 - 17-Oct-25 |
| Sell* | 21 | $18.64 | SI Trade |
08:00:12 - 17-Oct-25 |
| Buy* | 15 | $18.758 | Suspected BUY Trade |
08:00:12 - 17-Oct-25 |
| Buy* | 10,740 | $19.452 | Suspected BUY Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 6 | $19.556 | Automatic Execution |
15:51:36 - 16-Oct-25 |
| Buy* | 1 | $19.538 | SI Trade |
15:28:04 - 16-Oct-25 |
| Buy* | 134 | $19.4911 | Suspected BUY Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $19.608 | SI Trade |
14:47:11 - 16-Oct-25 |
| Unknown* | 2 | $19.71906 | SI Trade Currency Conversion |
14:30:41 - 16-Oct-25 |
| Buy* | 100 | $19.716 | Automatic Execution |
13:03:26 - 16-Oct-25 |
| Buy* | 14 | $19.718 | Automatic Execution |
12:37:27 - 16-Oct-25 |
| Unknown* | 0 | $19.71 | SI Trade |
11:38:09 - 16-Oct-25 |
| Sell* | 1 | $19.65 | SI Trade |
11:11:00 - 16-Oct-25 |
| Unknown* | 4,390 | $19.715 | OTC Trade |
10:29:16 - 16-Oct-25 |
| Buy* | 100 | $19.716 | Automatic Execution |
09:04:06 - 16-Oct-25 |
| Buy* | 50 | $19.716 | Automatic Execution |
09:03:39 - 16-Oct-25 |
| Unknown* | 0 | $19.61176 | SI Trade Currency Conversion |
08:04:21 - 16-Oct-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
08:04:21 - 16-Oct-25 |
| Sell* | 16 | $19.594 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | $19.594 | SI Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 1 | $19.55 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | $19.748 | SI Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 0 | $19.748 | SI Trade |
08:00:24 - 16-Oct-25 |
| Sell* | 12 | $19.546 | SI Trade |
08:00:24 - 16-Oct-25 |
| Buy* | 1 | $19.748 | SI Trade |
08:00:24 - 16-Oct-25 |
| Buy* | 5,533 | $19.668 | Suspected BUY Trade |
16:35:29 - 15-Oct-25 |
| Sell* | 1,515 | $19.69 | Automatic Execution |
16:29:03 - 15-Oct-25 |
| Buy* | 7 | $19.82 | SI Trade |
15:26:45 - 15-Oct-25 |
| Buy* | 62 | $19.78 | Automatic Execution |
15:26:44 - 15-Oct-25 |
| Buy* | 105 | $19.76 | Automatic Execution |
15:15:33 - 15-Oct-25 |
| Buy* | 1,416 | $19.632 | Automatic Execution |
14:46:56 - 15-Oct-25 |
| Unknown* | 0 | $19.75454 | SI Trade Currency Conversion |
14:41:13 - 15-Oct-25 |
| Unknown* | 0 | $19.762 | SI Trade |
14:41:08 - 15-Oct-25 |
| Unknown* | 0 | $19.75999 | SI Trade Currency Conversion |
14:41:07 - 15-Oct-25 |
| Buy* | 164 | $19.77 | Automatic Execution |
14:37:24 - 15-Oct-25 |
| Buy* | 2,593 | $19.77 | Automatic Execution |
14:37:24 - 15-Oct-25 |
| Buy* | 2,593 | $19.768 | Automatic Execution |
14:35:59 - 15-Oct-25 |
| Buy* | 1,329 | $19.8397 | Suspected BUY Trade |
13:09:19 - 15-Oct-25 |
| Unknown* | 0 | $19.798 | SI Trade |
12:01:14 - 15-Oct-25 |
| Unknown* | 1 | $19.63369 | SI Trade Currency Conversion |
08:41:55 - 15-Oct-25 |
| Buy* | 150 | $19.60 | Automatic Execution |
08:34:53 - 15-Oct-25 |
| Unknown* | 0 | $19.6058 | SI Trade Currency Conversion |
08:15:29 - 15-Oct-25 |
| Buy* | 1 | $19.642 | SI Trade |
08:13:22 - 15-Oct-25 |
| Buy* | 98 | $19.608 | Automatic Execution |
08:04:46 - 15-Oct-25 |
| Unknown* | 0 | $19.51749 | SI Trade Currency Conversion |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | $19.51749 | SI Trade Currency Conversion |
08:04:28 - 15-Oct-25 |
| Sell* | 1 | $19.582 | Automatic Execution |
08:04:28 - 15-Oct-25 |
| Buy* | 1 | $19.626 | Automatic Execution |
08:01:36 - 15-Oct-25 |
| Buy* | 5 | $19.63 | SI Trade |
08:00:27 - 15-Oct-25 |