| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.444 | 13.546 | 13.426 | 13.513 | 62,791 |
| 13th Mar 2025 (Thu) | 13.507 | 13.507 | 13.271 | 13.271 | 0 |
| 12th Mar 2025 (Wed) | 13.346 | 13.486 | 13.346 | 13.507 | 13,127 |
| 11th Mar 2025 (Tue) | 13.356 | 13.36 | 13.356 | 13.279 | 9,816 |
| 10th Mar 2025 (Mon) | 13.596 | 13.622 | 13.592 | 13.356 | 7,329 |
| 7th Mar 2025 (Fri) | 13.93 | 13.94 | 13.906 | 13.67 | 44,391 |
| 6th Mar 2025 (Thu) | 14.292 | 14.294 | 14.208 | 14.242 | 15,724 |
| 5th Mar 2025 (Wed) | 14.076 | 14.076 | 14.076 | 14.109 | 1,068 |
| 4th Mar 2025 (Tue) | 13.91 | 13.91 | 13.91 | 13.659 | 3,440 |
| 3rd Mar 2025 (Mon) | 14.556 | 14.56 | 14.522 | 14.462 | 17,175 |
| 28th Feb 2025 (Fri) | 14.194 | 14.362 | 14.106 | 14.322 | 47,321 |
| 27th Feb 2025 (Thu) | 14.658 | 14.658 | 14.658 | 14.614 | 22,000 |
| 26th Feb 2025 (Wed) | 14.796 | 14.796 | 14.796 | 14.778 | 186 |
| 25th Feb 2025 (Tue) | 14.79 | 14.79 | 14.492 | 14.449 | 29,106 |
| 24th Feb 2025 (Mon) | 15.312 | 15.312 | 14.892 | 14.977 | 22,114 |
| 21st Feb 2025 (Fri) | 15.676 | 15.676 | 15.676 | 15.514 | 607 |
| 20th Feb 2025 (Thu) | 15.703 | 15.703 | 15.464 | 15.464 | 1,930 |
| 19th Feb 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.703 | 19,818 |
| 18th Feb 2025 (Tue) | 15.752 | 15.752 | 15.694 | 15.67 | 7,495 |
| 17th Feb 2025 (Mon) | 15.666 | 15.71 | 15.666 | 15.698 | 1,746 |
| 14th Feb 2025 (Fri) | 15.694 | 15.694 | 15.64 | 15.64 | 77,852 |
| 13th Feb 2025 (Thu) | 15.32 | 15.499 | 15.32 | 15.499 | 127 |
| 12th Feb 2025 (Wed) | 15.404 | 15.404 | 15.33 | 15.32 | 4,142 |
| 11th Feb 2025 (Tue) | 15.45 | 15.47 | 15.402 | 15.41 | 1,600 |
| 10th Feb 2025 (Mon) | 15.506 | 15.592 | 15.506 | 15.583 | 815 |
| 7th Feb 2025 (Fri) | 15.728 | 15.728 | 15.526 | 15.438 | 6,166 |
| 6th Feb 2025 (Thu) | 15.478 | 15.494 | 15.426 | 15.494 | 1,430 |
| 5th Feb 2025 (Wed) | 15.362 | 15.362 | 15.332 | 15.357 | 1,453 |
| 4th Feb 2025 (Tue) | 15.15 | 15.308 | 15.092 | 15.291 | 2,347 |
| 3rd Feb 2025 (Mon) | 14.842 | 14.85 | 14.824 | 15.117 | 46,587 |
| 31st Jan 2025 (Fri) | 15.388 | 15.466 | 15.388 | 15.561 | 10,772 |
| 30th Jan 2025 (Thu) | 15.077 | 15.36 | 15.077 | 15.36 | 60,015 |
| 29th Jan 2025 (Wed) | 15.134 | 15.134 | 15.05 | 15.077 | 57 |
| 28th Jan 2025 (Tue) | 14.964 | 15.02 | 14.892 | 14.971 | 1,235 |
| 27th Jan 2025 (Mon) | 15.00 | 15.18 | 15.00 | 15.01 | 452 |
| 24th Jan 2025 (Fri) | 15.476 | 15.738 | 15.476 | 15.738 | 6,199 |
| 23rd Jan 2025 (Thu) | 15.314 | 15.314 | 15.314 | 15.476 | 65 |
| 22nd Jan 2025 (Wed) | 15.474 | 15.48 | 15.474 | 15.387 | 1,143 |
| 21st Jan 2025 (Tue) | 15.36 | 15.36 | 15.242 | 15.298 | 4,228 |
| 20th Jan 2025 (Mon) | 15.322 | 15.418 | 15.302 | 15.397 | 466 |
| 17th Jan 2025 (Fri) | 15.18 | 15.382 | 15.18 | 15.347 | 249 |
| 16th Jan 2025 (Thu) | 15.06 | 15.064 | 15.00 | 15.081 | 130 |
| 15th Jan 2025 (Wed) | 14.906 | 15.056 | 14.904 | 14.986 | 12,516 |
| 14th Jan 2025 (Tue) | 14.664 | 14.74 | 14.664 | 14.611 | 12,810 |