| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 16.40 | 16.40 | 16.32 | 16.358 | 699 |
| 19th Mar 2026 (Thu) | 16.448 | 16.454 | 16.40 | 16.358 | 2,774 |
| 18th Mar 2026 (Wed) | 16.952 | 16.952 | 16.74 | 16.663 | 5,085 |
| 17th Mar 2026 (Tue) | 16.644 | 16.722 | 16.644 | 16.722 | 4,624 |
| 16th Mar 2026 (Mon) | 16.70 | 16.744 | 16.616 | 16.668 | 3,111 |
| 13th Mar 2026 (Fri) | 16.51 | 16.678 | 16.51 | 16.514 | 26,093 |
| 12th Mar 2026 (Thu) | 16.822 | 16.822 | 16.50 | 16.532 | 11,215 |
| 11th Mar 2026 (Wed) | 16.682 | 16.734 | 16.682 | 16.734 | 11,505 |
| 10th Mar 2026 (Tue) | 16.826 | 16.838 | 16.826 | 16.865 | 489 |
| 9th Mar 2026 (Mon) | 16.202 | 16.292 | 16.168 | 16.473 | 18,888 |
| 6th Mar 2026 (Fri) | 16.824 | 16.824 | 16.384 | 16.498 | 1,301 |
| 5th Mar 2026 (Thu) | 16.734 | 16.866 | 16.592 | 16.592 | 1,207 |
| 4th Mar 2026 (Wed) | 16.434 | 16.742 | 16.434 | 16.764 | 8,997 |
| 3rd Mar 2026 (Tue) | 16.528 | 16.556 | 16.212 | 16.373 | 3,136 |
| 2nd Mar 2026 (Mon) | 16.53 | 16.888 | 16.524 | 16.81 | 6,335 |
| 27th Feb 2026 (Fri) | 17.134 | 17.134 | 16.822 | 16.822 | 8,071 |
| 26th Feb 2026 (Thu) | 17.072 | 17.072 | 16.986 | 17.042 | 6,143 |
| 25th Feb 2026 (Wed) | 16.772 | 16.978 | 16.772 | 16.984 | 14,452 |
| 24th Feb 2026 (Tue) | 16.48 | 16.482 | 16.46 | 16.728 | 10,215 |
| 23rd Feb 2026 (Mon) | 16.68 | 16.68 | 16.554 | 16.554 | 61 |
| 20th Feb 2026 (Fri) | 16.852 | 17.00 | 16.852 | 16.935 | 19,381 |
| 19th Feb 2026 (Thu) | 16.802 | 16.862 | 16.772 | 16.811 | 3,227 |
| 18th Feb 2026 (Wed) | 16.88 | 17.008 | 16.86 | 17.008 | 9,996 |
| 17th Feb 2026 (Tue) | 16.867 | 16.867 | 16.763 | 16.763 | 1,701 |
| 16th Feb 2026 (Mon) | 16.998 | 17.01 | 16.914 | 16.867 | 23,547 |
| 13th Feb 2026 (Fri) | 16.55 | 16.584 | 16.55 | 16.927 | 248 |
| 12th Feb 2026 (Thu) | 17.116 | 17.116 | 16.554 | 16.554 | 716 |
| 11th Feb 2026 (Wed) | 17.599 | 17.599 | 17.13 | 17.13 | 3,872 |
| 10th Feb 2026 (Tue) | 17.364 | 17.536 | 17.364 | 17.599 | 2,693 |
| 9th Feb 2026 (Mon) | 17.132 | 17.434 | 17.046 | 17.434 | 3,927 |
| 6th Feb 2026 (Fri) | 16.236 | 16.854 | 16.236 | 16.854 | 27,900 |
| 5th Feb 2026 (Thu) | 16.878 | 16.886 | 16.474 | 16.544 | 4,128 |
| 4th Feb 2026 (Wed) | 17.418 | 17.418 | 17.418 | 17.018 | 1,254 |
| 3rd Feb 2026 (Tue) | 18.156 | 18.156 | 17.432 | 17.432 | 12,211 |
| 2nd Feb 2026 (Mon) | 17.41 | 17.618 | 17.344 | 17.671 | 808 |
| 30th Jan 2026 (Fri) | 18.06 | 18.06 | 18.04 | 17.872 | 6,098 |
| 29th Jan 2026 (Thu) | 18.778 | 18.778 | 18.05 | 18.077 | 5,676 |
| 28th Jan 2026 (Wed) | 18.668 | 18.726 | 18.606 | 18.604 | 3,933 |
| 27th Jan 2026 (Tue) | 18.298 | 18.344 | 18.298 | 18.419 | 716 |
| 26th Jan 2026 (Mon) | 18.36 | 18.404 | 18.156 | 18.156 | 535 |
| 23rd Jan 2026 (Fri) | 18.40 | 18.40 | 18.384 | 18.413 | 1,431 |
| 22nd Jan 2026 (Thu) | 18.156 | 18.374 | 18.156 | 18.396 | 8,416 |
| 21st Jan 2026 (Wed) | 18.256 | 18.256 | 18.256 | 18.224 | 2,714 |
| 20th Jan 2026 (Tue) | 18.22 | 18.388 | 18.02 | 18.361 | 9,805 |