| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.17 | 124,091 |
| 15th Dec 2025 (Mon) | 17.60 | 17.666 | 17.17 | 17.17 | 126,649 |
| 12th Dec 2025 (Fri) | 17.618 | 17.618 | 17.618 | 17.618 | 10,639 |
| 11th Dec 2025 (Thu) | 17.838 | 17.838 | 17.702 | 17.782 | 12,191 |
| 10th Dec 2025 (Wed) | 17.88 | 18.008 | 17.88 | 17.922 | 1,007 |
| 9th Dec 2025 (Tue) | 17.84 | 18.082 | 17.824 | 18.037 | 653 |
| 8th Dec 2025 (Mon) | 18.146 | 18.146 | 17.84 | 17.892 | 19,423 |
| 5th Dec 2025 (Fri) | 18.008 | 18.008 | 17.916 | 17.908 | 113 |
| 4th Dec 2025 (Thu) | 17.716 | 17.908 | 17.716 | 17.908 | 21 |
| 3rd Dec 2025 (Wed) | 17.39 | 17.426 | 17.39 | 17.426 | 76 |
| 2nd Dec 2025 (Tue) | 17.318 | 17.566 | 17.318 | 17.342 | 119 |
| 1st Dec 2025 (Mon) | 17.354 | 17.43 | 17.354 | 17.43 | 388 |
| 28th Nov 2025 (Fri) | 17.303 | 17.546 | 17.303 | 17.546 | 14 |
| 27th Nov 2025 (Thu) | 17.332 | 17.34 | 17.332 | 17.303 | 4,650 |
| 26th Nov 2025 (Wed) | 17.268 | 17.312 | 17.268 | 17.238 | 16,874 |
| 25th Nov 2025 (Tue) | 16.908 | 16.956 | 16.742 | 16.937 | 18,557 |
| 24th Nov 2025 (Mon) | 16.662 | 16.662 | 16.566 | 16.765 | 199 |
| 21st Nov 2025 (Fri) | 16.086 | 16.35 | 16.052 | 16.235 | 5,087 |
| 20th Nov 2025 (Thu) | 17.096 | 17.096 | 16.858 | 16.858 | 26,295 |
| 19th Nov 2025 (Wed) | 16.84 | 16.92 | 16.82 | 16.812 | 4,232 |
| 18th Nov 2025 (Tue) | 16.88 | 16.898 | 16.824 | 16.862 | 6,833 |
| 17th Nov 2025 (Mon) | 17.458 | 17.468 | 17.206 | 17.217 | 1,594 |
| 14th Nov 2025 (Fri) | 17.428 | 17.592 | 17.048 | 17.592 | 2,136 |
| 13th Nov 2025 (Thu) | 18.184 | 18.184 | 18.00 | 17.696 | 4,610 |
| 12th Nov 2025 (Wed) | 18.306 | 18.306 | 18.066 | 18.066 | 529 |
| 11th Nov 2025 (Tue) | 18.408 | 18.424 | 18.366 | 18.281 | 1,334 |
| 10th Nov 2025 (Mon) | 18.478 | 18.712 | 18.478 | 18.37 | 6,256 |
| 7th Nov 2025 (Fri) | 18.324 | 18.324 | 17.952 | 17.809 | 6,291 |
| 6th Nov 2025 (Thu) | 18.67 | 18.874 | 18.374 | 18.374 | 18,875 |
| 5th Nov 2025 (Wed) | 18.38 | 18.484 | 18.376 | 18.654 | 8,578 |
| 4th Nov 2025 (Tue) | 18.83 | 18.862 | 18.73 | 18.816 | 18,219 |
| 3rd Nov 2025 (Mon) | 19.214 | 19.39 | 18.99 | 19.018 | 3,041 |
| 31st Oct 2025 (Fri) | 19.024 | 19.054 | 19.018 | 19.066 | 995 |
| 30th Oct 2025 (Thu) | 19.016 | 19.018 | 18.986 | 19.076 | 3,920 |
| 29th Oct 2025 (Wed) | 19.494 | 19.494 | 19.262 | 19.345 | 2,403 |
| 28th Oct 2025 (Tue) | 19.486 | 19.612 | 19.458 | 19.623 | 15,817 |
| 27th Oct 2025 (Mon) | 19.50 | 19.622 | 19.404 | 19.404 | 4,688 |
| 24th Oct 2025 (Fri) | 18.95 | 18.966 | 18.95 | 19.329 | 13,127 |
| 23rd Oct 2025 (Thu) | 18.776 | 18.776 | 18.592 | 18.707 | 1,956 |
| 22nd Oct 2025 (Wed) | 18.97 | 18.97 | 18.62 | 18.372 | 24,645 |
| 21st Oct 2025 (Tue) | 19.144 | 19.144 | 19.056 | 19.116 | 14,389 |
| 20th Oct 2025 (Mon) | 19.002 | 19.454 | 19.002 | 19.454 | 21,749 |
| 17th Oct 2025 (Fri) | 18.758 | 18.976 | 18.414 | 18.796 | 30,571 |
| 16th Oct 2025 (Thu) | 19.67 | 19.718 | 19.452 | 19.452 | 15,569 |