| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.002 | 15.002 | 14.974 | 15.074 | 12,869 |
| 4th Jun 2025 (Wed) | 14.646 | 14.919 | 14.646 | 14.919 | 40 |
| 3rd Jun 2025 (Tue) | 14.656 | 14.656 | 14.646 | 14.646 | 1,642 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.48 | 14.38 | 14.464 | 3,327 |
| 30th May 2025 (Fri) | 14.62 | 14.65 | 14.57 | 14.517 | 5,681 |
| 29th May 2025 (Thu) | 14.984 | 14.984 | 14.76 | 14.779 | 1,326 |
| 28th May 2025 (Wed) | 14.86 | 14.86 | 14.702 | 14.719 | 17,270 |
| 27th May 2025 (Tue) | 14.952 | 14.952 | 14.826 | 14.892 | 1,759 |
| 26th May 2025 (Mon) | 14.83982 | 14.83982 | 14.83982 | 14.83982 | 4 |
| 23rd May 2025 (Fri) | 14.828 | 14.828 | 14.522 | 14.601 | 5,832 |
| 22nd May 2025 (Thu) | 14.776 | 14.776 | 14.776 | 14.759 | 342 |
| 21st May 2025 (Wed) | 14.828 | 14.918 | 14.732 | 14.89 | 2,324 |
| 20th May 2025 (Tue) | 14.872 | 14.872 | 14.844 | 14.844 | 22,952 |
| 19th May 2025 (Mon) | 14.734 | 14.762 | 14.734 | 14.762 | 1,954 |
| 16th May 2025 (Fri) | 14.48 | 14.684 | 14.48 | 14.684 | 896 |
| 15th May 2025 (Thu) | 14.732 | 14.732 | 14.732 | 14.48 | 36 |
| 14th May 2025 (Wed) | 14.62 | 14.67 | 14.62 | 14.63 | 399 |
| 13th May 2025 (Tue) | 14.426 | 14.514 | 14.426 | 14.531 | 556 |
| 12th May 2025 (Mon) | 14.196 | 14.33 | 14.196 | 14.30 | 2,824 |
| 9th May 2025 (Fri) | 13.863 | 13.869 | 13.863 | 13.869 | 434 |
| 8th May 2025 (Thu) | 13.808 | 13.808 | 13.808 | 13.863 | 1,081 |
| 7th May 2025 (Wed) | 13.786 | 13.786 | 13.626 | 13.626 | 712 |
| 6th May 2025 (Tue) | 13.708 | 13.738 | 13.694 | 13.724 | 1,231 |
| 5th May 2025 (Mon) | 13.85422 | 13.85422 | 13.85422 | 13.85422 | 1 |
| 2nd May 2025 (Fri) | 13.824 | 13.824 | 13.824 | 13.835 | 196 |
| 1st May 2025 (Thu) | 13.262 | 13.678 | 13.262 | 13.678 | 7 |
| 30th Apr 2025 (Wed) | 13.424 | 13.424 | 13.21 | 13.262 | 185 |
| 29th Apr 2025 (Tue) | 13.358 | 13.358 | 13.358 | 13.38 | 22 |
| 28th Apr 2025 (Mon) | 13.355 | 13.355 | 13.271 | 13.271 | 5,022 |
| 25th Apr 2025 (Fri) | 13.45 | 13.45 | 13.30 | 13.355 | 335 |
| 24th Apr 2025 (Thu) | 12.886 | 12.886 | 12.884 | 13.178 | 5,003 |
| 23rd Apr 2025 (Wed) | 13.112 | 13.112 | 13.106 | 12.987 | 24,650 |
| 22nd Apr 2025 (Tue) | 12.358 | 12.446 | 12.33 | 12.594 | 1,017 |
| 21st Apr 2025 (Mon) | 12.324 | 12.324 | 12.324 | 12.324 | 0 |
| 18th Apr 2025 (Fri) | 12.324 | 12.324 | 12.324 | 12.324 | 0 |
| 17th Apr 2025 (Thu) | 12.47 | 12.488 | 12.348 | 12.324 | 14,607 |
| 16th Apr 2025 (Wed) | 12.294 | 12.362 | 12.294 | 12.447 | 1,844 |
| 15th Apr 2025 (Tue) | 12.572 | 12.572 | 12.476 | 12.543 | 1,362 |
| 14th Apr 2025 (Mon) | 12.606 | 12.606 | 12.606 | 12.548 | 51 |
| 11th Apr 2025 (Fri) | 12.154 | 12.17 | 12.12 | 12.17 | 938 |
| 10th Apr 2025 (Thu) | 11.397 | 12.07 | 11.397 | 12.07 | 20 |
| 9th Apr 2025 (Wed) | 11.843 | 11.843 | 11.397 | 11.397 | 9 |
| 8th Apr 2025 (Tue) | 11.758 | 12.086 | 11.758 | 11.843 | 5,157 |
| 7th Apr 2025 (Mon) | 11.218 | 11.758 | 11.218 | 11.481 | 41,395 |