| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 16.70 | 16.70 | 16.592 | 16.688 | 17,055 |
| 24th Jul 2025 (Thu) | 16.784 | 16.784 | 16.732 | 16.726 | 580 |
| 23rd Jul 2025 (Wed) | 16.838 | 16.838 | 16.838 | 16.695 | 539 |
| 22nd Jul 2025 (Tue) | 16.66 | 16.702 | 16.532 | 16.702 | 4,813 |
| 21st Jul 2025 (Mon) | 16.748 | 16.898 | 16.686 | 16.88 | 16,538 |
| 18th Jul 2025 (Fri) | 16.482 | 16.624 | 16.482 | 16.624 | 101 |
| 17th Jul 2025 (Thu) | 16.362 | 16.482 | 16.362 | 16.482 | 33,587 |
| 16th Jul 2025 (Wed) | 16.226 | 16.226 | 16.22 | 16.247 | 55,642 |
| 15th Jul 2025 (Tue) | 16.294 | 16.294 | 16.166 | 16.166 | 22,596 |
| 14th Jul 2025 (Mon) | 16.078 | 16.238 | 16.078 | 16.238 | 25,097 |
| 11th Jul 2025 (Fri) | 16.278 | 16.29 | 16.232 | 16.138 | 2,940 |
| 10th Jul 2025 (Thu) | 16.28 | 16.298 | 16.274 | 16.244 | 2,924 |
| 9th Jul 2025 (Wed) | 16.192 | 16.192 | 16.192 | 16.115 | 1,093 |
| 8th Jul 2025 (Tue) | 16.142 | 16.216 | 16.12 | 16.112 | 5,173 |
| 7th Jul 2025 (Mon) | 16.174 | 16.174 | 16.174 | 16.084 | 6,198 |
| 4th Jul 2025 (Fri) | 16.324 | 16.324 | 16.324 | 16.135 | 9,014 |
| 3rd Jul 2025 (Thu) | 15.84 | 16.08 | 15.84 | 16.203 | 5,048 |
| 2nd Jul 2025 (Wed) | 16.228 | 16.228 | 15.836 | 15.942 | 1,615 |
| 1st Jul 2025 (Tue) | 16.002 | 16.002 | 15.788 | 15.804 | 12,730 |
| 30th Jun 2025 (Mon) | 15.956 | 15.956 | 15.956 | 15.872 | 110 |
| 27th Jun 2025 (Fri) | 15.714 | 15.724 | 15.658 | 15.704 | 1,561 |
| 26th Jun 2025 (Thu) | 15.536 | 15.536 | 15.464 | 15.508 | 2,677 |
| 25th Jun 2025 (Wed) | 15.462 | 15.544 | 15.462 | 15.472 | 5,343 |
| 24th Jun 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.425 | 4,004 |
| 23rd Jun 2025 (Mon) | 15.084 | 15.084 | 14.944 | 14.992 | 3,170 |
| 20th Jun 2025 (Fri) | 15.054 | 15.17 | 15.034 | 15.034 | 1,288 |
| 19th Jun 2025 (Thu) | 15.07 | 15.07 | 15.07 | 14.918 | 1 |
| 18th Jun 2025 (Wed) | 15.20 | 15.20 | 15.07 | 15.141 | 4,596 |
| 17th Jun 2025 (Tue) | 15.289 | 15.289 | 15.139 | 15.139 | 7 |
| 16th Jun 2025 (Mon) | 15.164 | 15.338 | 15.164 | 15.289 | 76 |
| 13th Jun 2025 (Fri) | 15.068 | 15.142 | 15.068 | 15.134 | 58,668 |
| 12th Jun 2025 (Thu) | 15.312 | 15.312 | 15.212 | 15.212 | 662 |
| 11th Jun 2025 (Wed) | 15.37 | 15.37 | 15.216 | 15.216 | 16,023 |
| 10th Jun 2025 (Tue) | 15.246 | 15.362 | 15.246 | 15.289 | 2,367 |
| 9th Jun 2025 (Mon) | 15.242 | 15.242 | 15.178 | 15.188 | 2,515 |
| 6th Jun 2025 (Fri) | 14.906 | 15.05 | 14.906 | 15.085 | 1,388 |
| 5th Jun 2025 (Thu) | 15.002 | 15.002 | 14.974 | 15.074 | 12,869 |
| 4th Jun 2025 (Wed) | 14.646 | 14.919 | 14.646 | 14.919 | 40 |
| 3rd Jun 2025 (Tue) | 14.656 | 14.656 | 14.646 | 14.646 | 1,642 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.48 | 14.38 | 14.464 | 3,327 |
| 30th May 2025 (Fri) | 14.62 | 14.65 | 14.57 | 14.517 | 5,681 |
| 29th May 2025 (Thu) | 14.984 | 14.984 | 14.76 | 14.779 | 1,326 |
| 28th May 2025 (Wed) | 14.86 | 14.86 | 14.702 | 14.719 | 17,270 |
| 27th May 2025 (Tue) | 14.952 | 14.952 | 14.826 | 14.892 | 1,759 |
| 26th May 2025 (Mon) | 14.83982 | 14.83982 | 14.83982 | 14.83982 | 4 |