| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.236 | 16.854 | 16.236 | 16.854 | 27,900 |
| 5th Feb 2026 (Thu) | 16.878 | 16.886 | 16.474 | 16.544 | 4,128 |
| 4th Feb 2026 (Wed) | 17.418 | 17.418 | 17.418 | 17.018 | 1,254 |
| 3rd Feb 2026 (Tue) | 18.156 | 18.156 | 17.432 | 17.432 | 12,211 |
| 2nd Feb 2026 (Mon) | 17.41 | 17.618 | 17.344 | 17.671 | 808 |
| 30th Jan 2026 (Fri) | 18.06 | 18.06 | 18.04 | 17.872 | 6,098 |
| 29th Jan 2026 (Thu) | 18.778 | 18.778 | 18.05 | 18.077 | 5,676 |
| 28th Jan 2026 (Wed) | 18.668 | 18.726 | 18.606 | 18.604 | 3,933 |
| 27th Jan 2026 (Tue) | 18.298 | 18.344 | 18.298 | 18.419 | 716 |
| 26th Jan 2026 (Mon) | 18.36 | 18.404 | 18.156 | 18.156 | 535 |
| 23rd Jan 2026 (Fri) | 18.40 | 18.40 | 18.384 | 18.413 | 1,431 |
| 22nd Jan 2026 (Thu) | 18.156 | 18.374 | 18.156 | 18.396 | 8,416 |
| 21st Jan 2026 (Wed) | 18.256 | 18.256 | 18.256 | 18.224 | 2,714 |
| 20th Jan 2026 (Tue) | 18.22 | 18.388 | 18.02 | 18.361 | 9,805 |
| 19th Jan 2026 (Mon) | 18.33 | 18.374 | 18.198 | 18.283 | 12,155 |
| 16th Jan 2026 (Fri) | 18.604 | 18.604 | 18.462 | 18.617 | 465 |
| 15th Jan 2026 (Thu) | 18.642 | 18.642 | 18.56 | 18.594 | 2,369 |
| 14th Jan 2026 (Wed) | 18.506 | 18.564 | 18.388 | 18.458 | 12,761 |
| 13th Jan 2026 (Tue) | 18.486 | 18.542 | 18.486 | 18.467 | 38,743 |
| 12th Jan 2026 (Mon) | 18.268 | 18.49 | 18.206 | 18.49 | 722 |
| 9th Jan 2026 (Fri) | 18.33 | 18.33 | 18.31 | 18.352 | 1,008 |
| 8th Jan 2026 (Thu) | 18.174 | 18.214 | 18.174 | 18.255 | 609 |
| 7th Jan 2026 (Wed) | 18.226 | 18.226 | 18.21 | 18.273 | 3,456 |
| 6th Jan 2026 (Tue) | 18.00 | 18.206 | 18.00 | 18.08 | 39,448 |
| 5th Jan 2026 (Mon) | 17.802 | 17.832 | 17.698 | 18.057 | 5,587 |
| 2nd Jan 2026 (Fri) | 17.37 | 17.574 | 17.37 | 17.42 | 236 |
| 1st Jan 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 31st Dec 2025 (Wed) | 17.346 | 17.346 | 17.346 | 17.34 | 17,976 |
| 30th Dec 2025 (Tue) | 17.422 | 17.45 | 17.42 | 17.516 | 2,813 |
| 29th Dec 2025 (Mon) | 17.578 | 17.578 | 17.358 | 17.361 | 4,255 |
| 26th Dec 2025 (Fri) | 17.661 | 17.661 | 17.661 | 17.661 | 0 |
| 25th Dec 2025 (Thu) | 17.661 | 17.661 | 17.661 | 17.661 | 0 |
| 24th Dec 2025 (Wed) | 17.629 | 17.661 | 17.629 | 17.661 | 0 |
| 23rd Dec 2025 (Tue) | 17.712 | 17.712 | 17.612 | 17.629 | 13,086 |
| 22nd Dec 2025 (Mon) | 17.792 | 17.832 | 17.662 | 17.845 | 538 |
| 19th Dec 2025 (Fri) | 17.18 | 17.18 | 17.172 | 17.483 | 22 |
| 18th Dec 2025 (Thu) | 17.056 | 17.056 | 16.896 | 17.125 | 2,226 |
| 17th Dec 2025 (Wed) | 17.202 | 17.246 | 17.048 | 17.062 | 2,615 |
| 16th Dec 2025 (Tue) | 17.164 | 17.178 | 17.052 | 17.052 | 225,479 |
| 15th Dec 2025 (Mon) | 17.60 | 17.666 | 17.17 | 17.17 | 126,649 |
| 12th Dec 2025 (Fri) | 17.618 | 17.618 | 17.618 | 17.618 | 10,639 |
| 11th Dec 2025 (Thu) | 17.838 | 17.838 | 17.702 | 17.782 | 12,191 |
| 10th Dec 2025 (Wed) | 17.88 | 18.008 | 17.88 | 17.922 | 1,007 |
| 9th Dec 2025 (Tue) | 17.84 | 18.082 | 17.824 | 18.037 | 653 |
| 8th Dec 2025 (Mon) | 18.146 | 18.146 | 17.84 | 17.892 | 19,423 |