| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 18.95 | 18.966 | 18.95 | 19.329 | 13,127 |
| 23rd Oct 2025 (Thu) | 18.776 | 18.776 | 18.592 | 18.707 | 1,956 |
| 22nd Oct 2025 (Wed) | 18.97 | 18.97 | 18.62 | 18.372 | 24,645 |
| 21st Oct 2025 (Tue) | 19.144 | 19.144 | 19.056 | 19.116 | 14,389 |
| 20th Oct 2025 (Mon) | 19.002 | 19.454 | 19.002 | 19.454 | 21,749 |
| 17th Oct 2025 (Fri) | 18.758 | 18.976 | 18.414 | 18.796 | 30,571 |
| 16th Oct 2025 (Thu) | 19.67 | 19.718 | 19.452 | 19.452 | 15,569 |
| 15th Oct 2025 (Wed) | 19.652 | 19.78 | 19.582 | 19.668 | 15,693 |
| 14th Oct 2025 (Tue) | 19.056 | 19.312 | 18.936 | 19.286 | 58,032 |
| 13th Oct 2025 (Mon) | 19.132 | 19.166 | 19.00 | 19.214 | 1,763 |
| 10th Oct 2025 (Fri) | 19.546 | 19.65 | 19.546 | 19.076 | 24,405 |
| 9th Oct 2025 (Thu) | 19.50 | 19.506 | 19.358 | 19.358 | 12,720 |
| 8th Oct 2025 (Wed) | 19.342 | 19.442 | 19.322 | 19.322 | 3,252 |
| 7th Oct 2025 (Tue) | 19.608 | 19.608 | 19.58 | 19.268 | 622 |
| 6th Oct 2025 (Mon) | 19.466 | 19.466 | 19.256 | 19.461 | 3,441 |
| 3rd Oct 2025 (Fri) | 19.132 | 19.148 | 19.132 | 19.244 | 195 |
| 2nd Oct 2025 (Thu) | 18.676 | 18.86 | 18.676 | 18.764 | 11,242 |
| 1st Oct 2025 (Wed) | 18.456 | 18.61 | 18.446 | 18.561 | 2,258 |
| 30th Sep 2025 (Tue) | 18.612 | 18.612 | 18.434 | 18.458 | 10,136 |
| 29th Sep 2025 (Mon) | 18.454 | 18.55 | 18.386 | 18.442 | 2,592 |
| 26th Sep 2025 (Fri) | 18.204 | 18.214 | 18.14 | 18.193 | 4,899 |
| 25th Sep 2025 (Thu) | 18.57 | 18.57 | 18.308 | 18.289 | 4,846 |
| 24th Sep 2025 (Wed) | 18.698 | 18.698 | 18.67 | 18.638 | 45,949 |
| 23rd Sep 2025 (Tue) | 18.754 | 18.784 | 18.724 | 18.724 | 292 |
| 22nd Sep 2025 (Mon) | 18.794 | 18.794 | 18.33 | 18.519 | 2,043 |
| 19th Sep 2025 (Fri) | 18.502 | 18.502 | 18.502 | 18.487 | 594 |
| 18th Sep 2025 (Thu) | 18.548 | 18.548 | 18.548 | 18.585 | 510 |
| 17th Sep 2025 (Wed) | 18.166 | 18.204 | 18.11 | 18.166 | 29,899 |
| 16th Sep 2025 (Tue) | 18.066 | 18.098 | 17.926 | 18.021 | 6,271 |
| 15th Sep 2025 (Mon) | 17.80 | 17.942 | 17.80 | 17.942 | 166 |
| 12th Sep 2025 (Fri) | 17.764 | 17.80 | 17.764 | 17.76 | 643 |
| 11th Sep 2025 (Thu) | 17.648 | 17.834 | 17.648 | 17.805 | 6,111 |
| 10th Sep 2025 (Wed) | 17.626 | 17.626 | 17.626 | 17.612 | 9,563 |
| 9th Sep 2025 (Tue) | 17.26 | 17.294 | 17.176 | 17.294 | 2,012 |
| 8th Sep 2025 (Mon) | 16.794 | 16.94 | 16.794 | 16.94 | 8,898 |
| 5th Sep 2025 (Fri) | 16.734 | 16.96 | 16.724 | 16.724 | 597 |
| 4th Sep 2025 (Thu) | 16.874 | 16.874 | 16.64 | 16.679 | 1,545 |
| 3rd Sep 2025 (Wed) | 16.938 | 16.984 | 16.858 | 16.861 | 4,848 |
| 2nd Sep 2025 (Tue) | 16.852 | 16.852 | 16.748 | 16.728 | 2,158 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 16.912 | 16.956 | 7,068 |
| 29th Aug 2025 (Fri) | 17.034 | 17.034 | 16.968 | 16.898 | 26,969 |
| 28th Aug 2025 (Thu) | 17.024 | 17.024 | 16.892 | 16.994 | 508 |
| 27th Aug 2025 (Wed) | 16.869 | 16.869 | 16.847 | 16.847 | 20,711 |
| 26th Aug 2025 (Tue) | 16.618 | 16.85 | 16.618 | 16.869 | 15,930 |
| 25th Aug 2025 (Mon) | 16.927 | 16.927 | 16.927 | 16.927 | 0 |