| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.80 | 17.942 | 17.80 | 17.942 | 166 |
| 12th Sep 2025 (Fri) | 17.764 | 17.80 | 17.764 | 17.76 | 643 |
| 11th Sep 2025 (Thu) | 17.648 | 17.834 | 17.648 | 17.805 | 6,111 |
| 10th Sep 2025 (Wed) | 17.626 | 17.626 | 17.626 | 17.612 | 9,563 |
| 9th Sep 2025 (Tue) | 17.26 | 17.294 | 17.176 | 17.294 | 2,012 |
| 8th Sep 2025 (Mon) | 16.794 | 16.94 | 16.794 | 16.94 | 8,898 |
| 5th Sep 2025 (Fri) | 16.734 | 16.96 | 16.724 | 16.724 | 597 |
| 4th Sep 2025 (Thu) | 16.874 | 16.874 | 16.64 | 16.679 | 1,545 |
| 3rd Sep 2025 (Wed) | 16.938 | 16.984 | 16.858 | 16.861 | 4,848 |
| 2nd Sep 2025 (Tue) | 16.852 | 16.852 | 16.748 | 16.728 | 2,158 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 16.912 | 16.956 | 7,068 |
| 29th Aug 2025 (Fri) | 17.034 | 17.034 | 16.968 | 16.898 | 26,969 |
| 28th Aug 2025 (Thu) | 17.024 | 17.024 | 16.892 | 16.994 | 508 |
| 27th Aug 2025 (Wed) | 16.869 | 16.869 | 16.847 | 16.847 | 20,711 |
| 26th Aug 2025 (Tue) | 16.618 | 16.85 | 16.618 | 16.869 | 15,930 |
| 25th Aug 2025 (Mon) | 16.927 | 16.927 | 16.927 | 16.927 | 0 |
| 22nd Aug 2025 (Fri) | 16.768 | 16.916 | 16.768 | 16.927 | 1,423 |
| 21st Aug 2025 (Thu) | 16.43 | 16.443 | 16.43 | 16.443 | 3,254 |
| 20th Aug 2025 (Wed) | 16.448 | 16.496 | 16.216 | 16.43 | 34,396 |
| 19th Aug 2025 (Tue) | 16.846 | 16.846 | 16.752 | 16.661 | 3,733 |
| 18th Aug 2025 (Mon) | 16.67 | 16.84 | 16.67 | 16.84 | 18,206 |
| 15th Aug 2025 (Fri) | 16.425 | 16.642 | 16.425 | 16.642 | 52 |
| 14th Aug 2025 (Thu) | 16.556 | 16.568 | 16.554 | 16.425 | 3,994 |
| 13th Aug 2025 (Wed) | 16.52 | 16.52 | 16.51 | 16.514 | 673 |
| 12th Aug 2025 (Tue) | 16.196 | 16.346 | 16.104 | 16.302 | 1,773 |
| 11th Aug 2025 (Mon) | 16.244 | 16.244 | 16.214 | 16.252 | 9,827 |
| 8th Aug 2025 (Fri) | 16.154 | 16.154 | 16.154 | 16.094 | 151 |
| 7th Aug 2025 (Thu) | 16.386 | 16.386 | 16.28 | 16.288 | 12,660 |
| 6th Aug 2025 (Wed) | 16.282 | 16.282 | 16.128 | 16.175 | 79 |
| 5th Aug 2025 (Tue) | 16.254 | 16.282 | 16.05 | 16.108 | 10,499 |
| 4th Aug 2025 (Mon) | 16.03 | 16.038 | 16.022 | 16.114 | 1,733 |
| 1st Aug 2025 (Fri) | 16.26 | 16.26 | 15.696 | 15.872 | 44,019 |
| 31st Jul 2025 (Thu) | 16.396 | 16.396 | 16.364 | 16.364 | 29,955 |
| 30th Jul 2025 (Wed) | 16.324 | 16.404 | 16.324 | 16.404 | 20,827 |
| 29th Jul 2025 (Tue) | 16.75 | 16.75 | 16.414 | 16.387 | 4,984 |
| 28th Jul 2025 (Mon) | 16.788 | 16.788 | 16.602 | 16.608 | 15,714 |
| 25th Jul 2025 (Fri) | 16.70 | 16.70 | 16.592 | 16.688 | 17,055 |
| 24th Jul 2025 (Thu) | 16.784 | 16.784 | 16.732 | 16.726 | 580 |
| 23rd Jul 2025 (Wed) | 16.838 | 16.838 | 16.838 | 16.695 | 539 |
| 22nd Jul 2025 (Tue) | 16.66 | 16.702 | 16.532 | 16.702 | 4,813 |
| 21st Jul 2025 (Mon) | 16.748 | 16.898 | 16.686 | 16.88 | 16,538 |
| 18th Jul 2025 (Fri) | 16.482 | 16.624 | 16.482 | 16.624 | 101 |
| 17th Jul 2025 (Thu) | 16.362 | 16.482 | 16.362 | 16.482 | 33,587 |
| 16th Jul 2025 (Wed) | 16.226 | 16.226 | 16.22 | 16.247 | 55,642 |