| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $6.267 | Result of RFQ |
14:41:34 - 16-Dec-25 |
| Buy* | 38 | $6.272 | SI Trade |
14:39:29 - 15-Dec-25 |
| Buy* | 184 | $6.2871 | Result of RFQ |
10:08:58 - 04-Dec-25 |
| Sell* | 1 | $6.2979 | Result of RFQ |
15:05:39 - 28-Nov-25 |
| Buy* | 3 | $6.2939 | Result of RFQ |
12:11:41 - 26-Nov-25 |
| Sell* | 100 | $6.288 | Automatic Execution |
11:33:43 - 25-Nov-25 |
| Sell* | 1,000 | $6.288 | Automatic Execution |
11:33:36 - 25-Nov-25 |
| Sell* | 1,000 | $6.288 | Automatic Execution |
11:33:30 - 25-Nov-25 |
| Sell* | 2,420 | $6.278 | Automatic Execution |
11:09:19 - 24-Nov-25 |
| Buy* | 517 | $6.279 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Sell* | 517 | $6.272 | Automatic Execution |
08:24:14 - 19-Nov-25 |
| Buy* | 48 | $6.277 | SI Trade |
14:42:23 - 14-Nov-25 |
| Buy* | 18 | $6.275 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 2,110 | $6.30 | Automatic Execution |
10:42:18 - 13-Nov-25 |
| Sell* | 2 | $6.252 | SI Trade |
08:00:30 - 13-Nov-25 |
| Buy* | 4,131 | $6.279 | Automatic Execution |
09:03:29 - 10-Nov-25 |
| Sell* | 78 | $6.2789 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Sell* | 1 | $6.277 | SI Trade |
12:20:31 - 06-Nov-25 |
| Buy* | 13 | $6.284 | SI Trade |
15:17:37 - 05-Nov-25 |
| Buy* | 72 | $6.284 | SI Trade |
15:17:31 - 05-Nov-25 |
| Buy* | 72 | $6.284 | Automatic Execution |
15:17:31 - 05-Nov-25 |
| Buy* | 97 | $6.285 | SI Trade |
15:17:16 - 05-Nov-25 |
| Buy* | 72 | $6.284 | Automatic Execution |
15:17:16 - 05-Nov-25 |
| Buy* | 1,641 | $6.284 | Automatic Execution |
15:17:16 - 05-Nov-25 |
| Sell* | 342 | $6.283 | Automatic Execution |
10:38:24 - 05-Nov-25 |
| Sell* | 1,029 | $6.282 | Automatic Execution |
10:14:04 - 05-Nov-25 |
| Sell* | 685 | $6.282 | Automatic Execution |
10:13:07 - 05-Nov-25 |
| Buy* | 3 | $6.2886 | Result of RFQ |
14:52:32 - 04-Nov-25 |
| Buy* | 636 | $6.295 | Suspected BUY Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 690 | $6.284 | Automatic Execution |
10:52:01 - 31-Oct-25 |
| Buy* | 1,780 | $6.287 | Automatic Execution |
10:42:47 - 31-Oct-25 |
| Sell* | 1,036 | $6.284 | Automatic Execution |
10:42:45 - 31-Oct-25 |
| Sell* | 690 | $6.283 | Automatic Execution |
09:25:59 - 31-Oct-25 |
| Buy* | 696 | $6.278 | Automatic Execution |
12:44:12 - 30-Oct-25 |
| Sell* | 696 | $6.274 | Automatic Execution |
12:44:10 - 30-Oct-25 |
| Sell* | 26 | $6.285 | SI Trade |
13:59:46 - 29-Oct-25 |
| Sell* | 142 | $6.285 | Automatic Execution |
13:59:46 - 29-Oct-25 |
| Sell* | 79 | $6.285 | SI Trade |
13:59:45 - 29-Oct-25 |
| Sell* | 39 | $6.285 | SI Trade |
13:59:04 - 29-Oct-25 |
| Sell* | 42 | $6.285 | SI Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 0 | $6.281 | SI Trade |
09:59:38 - 29-Oct-25 |
| Unknown* | 0 | $6.287 | SI Trade |
09:25:26 - 29-Oct-25 |
| Buy* | 694 | $6.281 | Suspected BUY Trade |
16:35:12 - 28-Oct-25 |
| Sell* | 694 | $6.279 | Automatic Execution |
10:03:13 - 28-Oct-25 |
| Buy* | 2 | $6.2779 | Result of RFQ |
14:03:15 - 27-Oct-25 |
| Buy* | 2 | $6.28 | SI Trade |
08:00:11 - 27-Oct-25 |
| Buy* | 2 | $6.2842 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Buy* | 1 | $6.2856 | Result of RFQ |
14:58:50 - 16-Oct-25 |
| Unknown* | 0 | $6.232 | SI Trade |
08:01:00 - 16-Oct-25 |
| Buy* | 18 | $6.257 | SI Trade |
08:00:08 - 14-Oct-25 |
| Buy* | 93 | $6.254 | Suspected BUY Trade |
16:35:26 - 13-Oct-25 |
| Buy* | 93 | $6.248 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Buy* | 932 | $6.224 | Suspected BUY Trade |
16:35:06 - 09-Oct-25 |
| Unknown* | 0 | $6.224 | SI Trade |
14:43:32 - 09-Oct-25 |
| Sell* | 6 | $6.224 | Result of RFQ |
14:43:31 - 09-Oct-25 |
| Unknown* | 0 | $6.232 | SI Trade |
12:56:52 - 09-Oct-25 |
| Buy* | 466 | $6.229 | Automatic Execution |
08:11:42 - 09-Oct-25 |
| Buy* | 466 | $6.229 | Automatic Execution |
08:11:26 - 09-Oct-25 |
| Sell* | 16 | $6.189 | SI Trade |
08:00:17 - 07-Oct-25 |
| Buy* | 1 | $6.2057 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Unknown* | 0 | $6.201 | SI Trade |
09:16:16 - 02-Oct-25 |
| Buy* | 16 | $6.209 | SI Trade |
08:00:14 - 30-Sep-25 |
| Sell* | 16,981 | $6.192 | Automatic Execution |
08:13:29 - 29-Sep-25 |
| Unknown* | 0 | $6.182 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $6.166 | SI Trade |
15:00:11 - 26-Sep-25 |
| Unknown* | 0 | $6.182 | SI Trade |
13:29:20 - 25-Sep-25 |
| Unknown* | 0 | $6.183 | SI Trade |
15:41:51 - 24-Sep-25 |
| Unknown* | 0 | $6.191 | SI Trade |
12:46:03 - 23-Sep-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $6.189 | SI Trade |
15:48:16 - 19-Sep-25 |
| Sell* | 21 | $6.188 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 496 | $6.208 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 283 | $6.213 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 18 | $6.203 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $6.204 | SI Trade |
11:50:27 - 12-Sep-25 |
| Buy* | 16,930 | $6.21 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Buy* | 16,930 | $6.205 | Automatic Execution |
15:15:17 - 11-Sep-25 |
| Sell* | 19 | $6.2016 | Result of RFQ |
08:16:59 - 10-Sep-25 |
| Buy* | 1 | $6.199 | Automatic Execution |
13:08:44 - 09-Sep-25 |
| Buy* | 946 | $6.205 | Suspected BUY Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 473 | $6.195 | Automatic Execution |
09:05:08 - 08-Sep-25 |
| Buy* | 473 | $6.195 | Automatic Execution |
09:05:07 - 08-Sep-25 |
| Sell* | 17,039 | $6.19 | Automatic Execution |
16:08:50 - 05-Sep-25 |
| Sell* | 17,039 | $6.191 | Automatic Execution |
15:52:11 - 05-Sep-25 |
| Sell* | 5,546 | $6.171 | Automatic Execution |
11:24:11 - 05-Sep-25 |
| Sell* | 473 | $6.171 | Automatic Execution |
11:24:11 - 05-Sep-25 |
| Buy* | 12,345 | $6.177 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 3,000 | $6.1643 | Result of RFQ |
13:56:37 - 04-Sep-25 |
| Unknown* | 0 | $6.14 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 21 | $6.149 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 9,527 | $6.16 | Automatic Execution |
16:23:45 - 29-Aug-25 |
| Buy* | 473 | $6.158 | Automatic Execution |
16:23:45 - 29-Aug-25 |
| Sell* | 4,000 | $6.158 | Result of RFQ |
14:37:40 - 29-Aug-25 |
| Buy* | 7,531 | $6.166 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Buy* | 469 | $6.165 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Sell* | 469 | $6.174 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Sell* | 17,057 | $6.173 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 13,872 | $6.171 | Automatic Execution |
14:33:46 - 28-Aug-25 |
| Buy* | 17,057 | $6.172 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Sell* | 15,635 | $6.164 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Sell* | 1,422 | $6.164 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Buy* | 17,057 | $6.157 | Automatic Execution |
08:17:14 - 28-Aug-25 |
| Buy* | 17,076 | $6.156 | Automatic Execution |
08:21:41 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 213 | $6.178 | Suspected BUY Trade |
16:35:00 - 22-Aug-25 |
| Buy* | 2 | $6.1612 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 18 | $6.163 | Suspected BUY Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 18 | $6.162 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Buy* | 2,298 | $6.201 | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Buy* | 2 | $6.201 | SI Trade |
14:44:52 - 07-Aug-25 |
| Buy* | 418 | $6.19 | Automatic Execution |
08:54:29 - 07-Aug-25 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
08:54:20 - 07-Aug-25 |
| Buy* | 25,000 | $6.188 | Automatic Execution |
08:45:19 - 07-Aug-25 |
| Buy* | 25,000 | $6.188 | Automatic Execution |
08:42:22 - 07-Aug-25 |
| Buy* | 25,000 | $6.187 | Automatic Execution |
08:36:33 - 07-Aug-25 |
| Buy* | 25,000 | $6.186 | Automatic Execution |
08:29:47 - 07-Aug-25 |
| Buy* | 470 | $6.187 | Automatic Execution |
08:22:30 - 07-Aug-25 |
| Sell* | 19,215 | $6.187 | Automatic Execution |
08:16:40 - 07-Aug-25 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
08:13:00 - 07-Aug-25 |
| Buy* | 470 | $6.189 | Automatic Execution |
08:11:42 - 07-Aug-25 |
| Buy* | 470 | $6.189 | Automatic Execution |
08:09:38 - 07-Aug-25 |
| Buy* | 470 | $6.19 | Automatic Execution |
08:03:45 - 07-Aug-25 |
| Buy* | 1,401 | $6.192 | Suspected BUY Trade |
16:35:17 - 06-Aug-25 |
| Buy* | 467 | $6.187 | Automatic Execution |
12:08:20 - 06-Aug-25 |
| Unknown* | 0 | $6.191 | SI Trade |
10:29:01 - 06-Aug-25 |
| Buy* | 467 | $6.19 | Automatic Execution |
08:24:51 - 06-Aug-25 |
| Buy* | 467 | $6.19 | Automatic Execution |
08:10:34 - 06-Aug-25 |
| Buy* | 932 | $6.196 | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Buy* | 466 | $6.20 | Automatic Execution |
08:59:18 - 05-Aug-25 |
| Buy* | 466 | $6.197 | Automatic Execution |
08:31:50 - 05-Aug-25 |
| Sell* | 462 | $6.16 | Uncrossing Trade |
16:35:03 - 01-Aug-25 |
| Sell* | 462 | $6.176 | Automatic Execution |
15:32:23 - 01-Aug-25 |
| Unknown* | 0 | $6.157 | SI Trade |
08:00:00 - 31-Jul-25 |
| Buy* | 17,041 | $6.161 | Automatic Execution |
08:27:41 - 30-Jul-25 |
| Unknown* | 0 | $6.148 | SI Trade |
08:00:03 - 30-Jul-25 |
| Buy* | 953 | $6.165 | Automatic Execution |
14:02:28 - 28-Jul-25 |
| Sell* | 477 | $6.15 | Automatic Execution |
13:00:53 - 28-Jul-25 |
| Sell* | 476 | $6.151 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 16,279 | $6.153 | Automatic Execution |
13:00:38 - 28-Jul-25 |
| Sell* | 1,900 | $6.153 | Automatic Execution |
13:00:38 - 28-Jul-25 |
| Unknown* | 165 | $6.151923 | Currency Conversion Negotiated Trade |
13:04:46 - 25-Jul-25 |
| Buy* | 1 | $6.1351 | Result of RFQ |
12:21:51 - 25-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:55 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:52 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:51 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:50 - 24-Jul-25 |
| Buy* | 4 | $6.1808 | Result of RFQ |
13:28:20 - 22-Jul-25 |
| Unknown* | 0 | $6.142 | SI Trade |
09:47:23 - 17-Jul-25 |
| Buy* | 9,170 | $6.13 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 17,121 | $6.135 | Automatic Execution |
08:28:04 - 11-Jul-25 |
| Buy* | 17,121 | $6.131 | Automatic Execution |
08:16:31 - 11-Jul-25 |
| Buy* | 476 | $6.13 | Automatic Execution |
08:15:46 - 11-Jul-25 |
| Buy* | 476 | $6.13 | Automatic Execution |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | $6.132 | SI Trade |
15:10:30 - 10-Jul-25 |
| Unknown* | 0 | $6.14 | SI Trade |
14:58:28 - 10-Jul-25 |
| Unknown* | 0 | $6.141 | SI Trade |
14:51:24 - 10-Jul-25 |
| Unknown* | 0 | $6.162 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 2 | $6.1631 | Result of RFQ |
12:01:38 - 07-Jul-25 |
| Unknown* | 165 | $6.144361 | Currency Conversion Negotiated Trade |
08:40:20 - 03-Jul-25 |
| Unknown* | 0 | $6.165 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 478 | $6.144 | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Sell* | 478 | $6.153 | Automatic Execution |
08:33:45 - 02-Jul-25 |
| Sell* | 475 | $6.153 | Automatic Execution |
08:33:44 - 02-Jul-25 |
| Buy* | 475 | $6.151 | Automatic Execution |
08:33:53 - 27-Jun-25 |
| Sell* | 9 | $6.155 | SI Trade |
10:49:50 - 26-Jun-25 |
| Buy* | 2 | $6.163 | SI Trade |
08:17:19 - 26-Jun-25 |
| Buy* | 2 | $6.169 | SI Trade |
08:24:04 - 25-Jun-25 |
| Sell* | 1 | $6.131 | SI Trade |
11:16:14 - 23-Jun-25 |
| Buy* | 312 | $6.158 | Suspected BUY Trade |
16:35:27 - 18-Jun-25 |
| Buy* | 312 | $6.142 | Automatic Execution |
13:36:31 - 18-Jun-25 |
| Buy* | 25,000 | $6.142 | Automatic Execution |
13:36:31 - 18-Jun-25 |
| Unknown* | 0 | $6.133 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $6.144 | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:19:21 - 12-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:06:35 - 12-Jun-25 |
| Buy* | 15 | $6.138 | Suspected BUY Trade |
16:35:08 - 09-Jun-25 |
| Buy* | 15 | $6.14 | Result of RFQ |
12:18:16 - 09-Jun-25 |
| Buy* | 235 | $6.121 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Buy* | 25,000 | $6.147 | Automatic Execution |
12:51:31 - 05-Jun-25 |
| Buy* | 235 | $6.15 | Automatic Execution |
11:18:00 - 05-Jun-25 |
| Sell* | 1 | $6.129 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 17,189 | $6.104 | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | $6.111 | SI Trade |
08:06:10 - 28-May-25 |
| Buy* | 266 | $6.117 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
12:33:15 - 27-May-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
12:21:57 - 27-May-25 |
| Unknown* | 0 | $6.113 | SI Trade |
09:50:40 - 27-May-25 |
| Buy* | 266 | $6.112 | Automatic Execution |
08:56:05 - 27-May-25 |
| Sell* | 1 | $6.064 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 116 | $6.077 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 116 | $6.073 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 27 | $6.08 | SI Trade |
15:47:18 - 16-May-25 |
| Unknown* | 0 | $6.084 | SI Trade |
08:05:44 - 16-May-25 |
| Buy* | 243 | $6.072 | Suspected BUY Trade |
16:35:19 - 15-May-25 |
| Buy* | 243 | $6.04 | Automatic Execution |
11:46:32 - 15-May-25 |
| Buy* | 17,292 | $6.054 | Automatic Execution |
09:07:44 - 12-May-25 |
| Sell* | 17 | $6.074 | Automatic Execution |
15:12:45 - 09-May-25 |