| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.064 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 116 | $6.077 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 116 | $6.073 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 27 | $6.08 | SI Trade |
15:47:18 - 16-May-25 |
| Unknown* | 0 | $6.084 | SI Trade |
08:05:44 - 16-May-25 |
| Buy* | 243 | $6.072 | Suspected BUY Trade |
16:35:19 - 15-May-25 |
| Buy* | 243 | $6.04 | Automatic Execution |
11:46:32 - 15-May-25 |
| Buy* | 17,292 | $6.054 | Automatic Execution |
09:07:44 - 12-May-25 |
| Sell* | 17 | $6.074 | Automatic Execution |
15:12:45 - 09-May-25 |
| Unknown* | 0 | $6.076 | SI Trade |
14:58:08 - 09-May-25 |
| Buy* | 1 | $6.069 | SI Trade |
08:23:39 - 09-May-25 |
| Buy* | 3 | $6.087 | SI Trade |
11:00:59 - 08-May-25 |
| Buy* | 2 | $6.099 | SI Trade |
08:52:59 - 08-May-25 |
| Buy* | 13 | $6.097 | Suspected BUY Trade |
16:35:17 - 07-May-25 |
| Buy* | 11 | $6.095 | Automatic Execution |
15:54:01 - 07-May-25 |
| Buy* | 2 | $6.088 | Automatic Execution |
12:26:51 - 07-May-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
15:01:04 - 06-May-25 |
| Buy* | 1 | $6.063 | SI Trade |
14:59:50 - 06-May-25 |
| Buy* | 1 | $6.073 | SI Trade |
16:13:12 - 02-May-25 |
| Buy* | 17,252 | $6.093 | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 17,312 | $6.067 | Automatic Execution |
14:00:48 - 29-Apr-25 |
| Sell* | 17,312 | $6.065 | Automatic Execution |
13:33:35 - 29-Apr-25 |
| Sell* | 17,312 | $6.075 | Automatic Execution |
08:30:25 - 29-Apr-25 |
| Unknown* | 0 | $6.078 | SI Trade |
08:00:00 - 29-Apr-25 |
| Buy* | 34 | $6.068 | Automatic Execution |
14:16:28 - 28-Apr-25 |
| Sell* | 209 | $6.075 | Automatic Execution |
14:05:17 - 25-Apr-25 |
| Buy* | 1 | $6.086 | SI Trade |
09:43:04 - 25-Apr-25 |
| Buy* | 447 | $6.072 | Automatic Execution |
11:49:21 - 24-Apr-25 |
| Buy* | 17,340 | $6.068 | Automatic Execution |
09:39:04 - 24-Apr-25 |
| Buy* | 9 | $6.069 | Automatic Execution |
12:28:48 - 23-Apr-25 |
| Sell* | 25,000 | $6.043 | Automatic Execution |
13:58:13 - 17-Apr-25 |
| Sell* | 25,000 | $6.043 | Automatic Execution |
13:56:45 - 17-Apr-25 |
| Sell* | 25,000 | $6.041 | Automatic Execution |
13:54:38 - 17-Apr-25 |
| Sell* | 25,000 | $6.039 | Automatic Execution |
13:52:05 - 17-Apr-25 |
| Buy* | 2 | $6.023 | SI Trade |
12:06:40 - 17-Apr-25 |
| Buy* | 17 | $6.028 | Automatic Execution |
10:03:44 - 17-Apr-25 |
| Sell* | 2,361 | $5.968 | Automatic Execution |
09:33:38 - 10-Apr-25 |
| Sell* | 210 | $5.968 | Automatic Execution |
09:33:38 - 10-Apr-25 |
| Unknown* | 0 | $6.026 | SI Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 37 | $6.012 | Result of RFQ |
10:56:18 - 04-Apr-25 |
| Buy* | 311 | $5.992 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 311 | $5.989 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Sell* | 17,587 | $5.992 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 430 | $5.951 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Sell* | 430 | $5.955 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Unknown* | 0 | $5.932 | SI Trade |
13:46:58 - 26-Mar-25 |
| Unknown* | 0 | $5.939 | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
14:14:49 - 13-Mar-25 |
| Buy* | 17,843 | $5.885 | Automatic Execution |
13:30:48 - 13-Mar-25 |
| Buy* | 1 | $5.884 | SI Trade |
12:51:33 - 13-Mar-25 |
| Buy* | 17,843 | $5.877 | Automatic Execution |
11:58:48 - 13-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Sell* | 1 | $5.877 | SI Trade |
13:13:30 - 12-Mar-25 |
| Sell* | 17,854 | $5.885 | Automatic Execution |
08:29:59 - 12-Mar-25 |
| Sell* | 17,813 | $5.897 | Automatic Execution |
08:23:37 - 11-Mar-25 |
| Buy* | 2 | $5.898 | SI Trade |
08:08:39 - 11-Mar-25 |
| Buy* | 17,805 | $5.906 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Sell* | 17,805 | $5.907 | Automatic Execution |
08:29:57 - 10-Mar-25 |
| Sell* | 17,805 | $5.904 | Automatic Execution |
08:16:24 - 10-Mar-25 |
| Sell* | 1 | $5.892 | SI Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 1 | $5.897 | SI Trade |
08:18:24 - 07-Mar-25 |
| Sell* | 3 | $5.876 | SI Trade |
15:17:19 - 06-Mar-25 |
| Sell* | 17,759 | $5.89 | Automatic Execution |
08:15:24 - 06-Mar-25 |
| Sell* | 17,485 | $5.952 | Automatic Execution |
11:00:48 - 05-Mar-25 |
| Sell* | 17,463 | $6.036 | Automatic Execution |
08:19:06 - 04-Mar-25 |
| Buy* | 17,463 | $6.033 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Unknown* | 0 | $6.03 | SI Trade |
09:22:05 - 03-Mar-25 |