| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.189 | SI Trade |
15:48:16 - 19-Sep-25 |
| Sell* | 21 | $6.188 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 496 | $6.208 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 283 | $6.213 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 18 | $6.203 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $6.204 | SI Trade |
11:50:27 - 12-Sep-25 |
| Buy* | 16,930 | $6.21 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Buy* | 16,930 | $6.205 | Automatic Execution |
15:15:17 - 11-Sep-25 |
| Sell* | 19 | $6.2016 | Result of RFQ |
08:16:59 - 10-Sep-25 |
| Buy* | 1 | $6.199 | Automatic Execution |
13:08:44 - 09-Sep-25 |
| Buy* | 946 | $6.205 | Suspected BUY Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 473 | $6.195 | Automatic Execution |
09:05:08 - 08-Sep-25 |
| Buy* | 473 | $6.195 | Automatic Execution |
09:05:07 - 08-Sep-25 |
| Sell* | 17,039 | $6.19 | Automatic Execution |
16:08:50 - 05-Sep-25 |
| Sell* | 17,039 | $6.191 | Automatic Execution |
15:52:11 - 05-Sep-25 |
| Sell* | 5,546 | $6.171 | Automatic Execution |
11:24:11 - 05-Sep-25 |
| Sell* | 473 | $6.171 | Automatic Execution |
11:24:11 - 05-Sep-25 |
| Buy* | 12,345 | $6.177 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 3,000 | $6.1643 | Result of RFQ |
13:56:37 - 04-Sep-25 |
| Unknown* | 0 | $6.14 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 21 | $6.149 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 9,527 | $6.16 | Automatic Execution |
16:23:45 - 29-Aug-25 |
| Buy* | 473 | $6.158 | Automatic Execution |
16:23:45 - 29-Aug-25 |
| Sell* | 4,000 | $6.158 | Result of RFQ |
14:37:40 - 29-Aug-25 |
| Buy* | 7,531 | $6.166 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Buy* | 469 | $6.165 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Sell* | 469 | $6.174 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Sell* | 17,057 | $6.173 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 13,872 | $6.171 | Automatic Execution |
14:33:46 - 28-Aug-25 |
| Buy* | 17,057 | $6.172 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Sell* | 15,635 | $6.164 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Sell* | 1,422 | $6.164 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Buy* | 17,057 | $6.157 | Automatic Execution |
08:17:14 - 28-Aug-25 |
| Buy* | 17,076 | $6.156 | Automatic Execution |
08:21:41 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 474 | $6.155 | Automatic Execution |
08:14:50 - 26-Aug-25 |
| Buy* | 213 | $6.178 | Suspected BUY Trade |
16:35:00 - 22-Aug-25 |
| Buy* | 2 | $6.1612 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 18 | $6.163 | Suspected BUY Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 18 | $6.162 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Buy* | 2,298 | $6.201 | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Buy* | 2 | $6.201 | SI Trade |
14:44:52 - 07-Aug-25 |
| Buy* | 418 | $6.19 | Automatic Execution |
08:54:29 - 07-Aug-25 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
08:54:20 - 07-Aug-25 |
| Buy* | 25,000 | $6.188 | Automatic Execution |
08:45:19 - 07-Aug-25 |
| Buy* | 25,000 | $6.188 | Automatic Execution |
08:42:22 - 07-Aug-25 |
| Buy* | 25,000 | $6.187 | Automatic Execution |
08:36:33 - 07-Aug-25 |
| Buy* | 25,000 | $6.186 | Automatic Execution |
08:29:47 - 07-Aug-25 |
| Buy* | 470 | $6.187 | Automatic Execution |
08:22:30 - 07-Aug-25 |
| Sell* | 19,215 | $6.187 | Automatic Execution |
08:16:40 - 07-Aug-25 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
08:13:00 - 07-Aug-25 |
| Buy* | 470 | $6.189 | Automatic Execution |
08:11:42 - 07-Aug-25 |
| Buy* | 470 | $6.189 | Automatic Execution |
08:09:38 - 07-Aug-25 |
| Buy* | 470 | $6.19 | Automatic Execution |
08:03:45 - 07-Aug-25 |
| Buy* | 1,401 | $6.192 | Suspected BUY Trade |
16:35:17 - 06-Aug-25 |
| Buy* | 467 | $6.187 | Automatic Execution |
12:08:20 - 06-Aug-25 |
| Unknown* | 0 | $6.191 | SI Trade |
10:29:01 - 06-Aug-25 |
| Buy* | 467 | $6.19 | Automatic Execution |
08:24:51 - 06-Aug-25 |
| Buy* | 467 | $6.19 | Automatic Execution |
08:10:34 - 06-Aug-25 |
| Buy* | 932 | $6.196 | Suspected BUY Trade |
16:35:06 - 05-Aug-25 |
| Buy* | 466 | $6.20 | Automatic Execution |
08:59:18 - 05-Aug-25 |
| Buy* | 466 | $6.197 | Automatic Execution |
08:31:50 - 05-Aug-25 |
| Sell* | 462 | $6.16 | Uncrossing Trade |
16:35:03 - 01-Aug-25 |
| Sell* | 462 | $6.176 | Automatic Execution |
15:32:23 - 01-Aug-25 |
| Unknown* | 0 | $6.157 | SI Trade |
08:00:00 - 31-Jul-25 |
| Buy* | 17,041 | $6.161 | Automatic Execution |
08:27:41 - 30-Jul-25 |
| Unknown* | 0 | $6.148 | SI Trade |
08:00:03 - 30-Jul-25 |
| Buy* | 953 | $6.165 | Automatic Execution |
14:02:28 - 28-Jul-25 |
| Sell* | 477 | $6.15 | Automatic Execution |
13:00:53 - 28-Jul-25 |
| Sell* | 476 | $6.151 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 16,279 | $6.153 | Automatic Execution |
13:00:38 - 28-Jul-25 |
| Sell* | 1,900 | $6.153 | Automatic Execution |
13:00:38 - 28-Jul-25 |
| Unknown* | 165 | $6.151923 | Currency Conversion Negotiated Trade |
13:04:46 - 25-Jul-25 |
| Buy* | 1 | $6.1351 | Result of RFQ |
12:21:51 - 25-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:55 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:52 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:51 - 24-Jul-25 |
| Buy* | 475 | $6.167 | Automatic Execution |
10:32:50 - 24-Jul-25 |
| Buy* | 4 | $6.1808 | Result of RFQ |
13:28:20 - 22-Jul-25 |
| Unknown* | 0 | $6.142 | SI Trade |
09:47:23 - 17-Jul-25 |
| Buy* | 9,170 | $6.13 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 17,121 | $6.135 | Automatic Execution |
08:28:04 - 11-Jul-25 |
| Buy* | 17,121 | $6.131 | Automatic Execution |
08:16:31 - 11-Jul-25 |
| Buy* | 476 | $6.13 | Automatic Execution |
08:15:46 - 11-Jul-25 |
| Buy* | 476 | $6.13 | Automatic Execution |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | $6.132 | SI Trade |
15:10:30 - 10-Jul-25 |
| Unknown* | 0 | $6.14 | SI Trade |
14:58:28 - 10-Jul-25 |
| Unknown* | 0 | $6.141 | SI Trade |
14:51:24 - 10-Jul-25 |
| Unknown* | 0 | $6.162 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 2 | $6.1631 | Result of RFQ |
12:01:38 - 07-Jul-25 |
| Unknown* | 165 | $6.144361 | Currency Conversion Negotiated Trade |
08:40:20 - 03-Jul-25 |
| Unknown* | 0 | $6.165 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 478 | $6.144 | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Sell* | 478 | $6.153 | Automatic Execution |
08:33:45 - 02-Jul-25 |
| Sell* | 475 | $6.153 | Automatic Execution |
08:33:44 - 02-Jul-25 |
| Buy* | 475 | $6.151 | Automatic Execution |
08:33:53 - 27-Jun-25 |
| Sell* | 9 | $6.155 | SI Trade |
10:49:50 - 26-Jun-25 |
| Buy* | 2 | $6.163 | SI Trade |
08:17:19 - 26-Jun-25 |
| Buy* | 2 | $6.169 | SI Trade |
08:24:04 - 25-Jun-25 |
| Sell* | 1 | $6.131 | SI Trade |
11:16:14 - 23-Jun-25 |
| Buy* | 312 | $6.158 | Suspected BUY Trade |
16:35:27 - 18-Jun-25 |
| Buy* | 312 | $6.142 | Automatic Execution |
13:36:31 - 18-Jun-25 |
| Buy* | 25,000 | $6.142 | Automatic Execution |
13:36:31 - 18-Jun-25 |
| Unknown* | 0 | $6.133 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $6.144 | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:19:21 - 12-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:06:35 - 12-Jun-25 |
| Buy* | 15 | $6.138 | Suspected BUY Trade |
16:35:08 - 09-Jun-25 |
| Buy* | 15 | $6.14 | Result of RFQ |
12:18:16 - 09-Jun-25 |
| Buy* | 235 | $6.121 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Buy* | 25,000 | $6.147 | Automatic Execution |
12:51:31 - 05-Jun-25 |
| Buy* | 235 | $6.15 | Automatic Execution |
11:18:00 - 05-Jun-25 |
| Sell* | 1 | $6.129 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 17,189 | $6.104 | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | $6.111 | SI Trade |
08:06:10 - 28-May-25 |
| Buy* | 266 | $6.117 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
12:33:15 - 27-May-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
12:21:57 - 27-May-25 |
| Unknown* | 0 | $6.113 | SI Trade |
09:50:40 - 27-May-25 |
| Buy* | 266 | $6.112 | Automatic Execution |
08:56:05 - 27-May-25 |
| Sell* | 1 | $6.064 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 116 | $6.077 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 116 | $6.073 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 27 | $6.08 | SI Trade |
15:47:18 - 16-May-25 |
| Unknown* | 0 | $6.084 | SI Trade |
08:05:44 - 16-May-25 |
| Buy* | 243 | $6.072 | Suspected BUY Trade |
16:35:19 - 15-May-25 |
| Buy* | 243 | $6.04 | Automatic Execution |
11:46:32 - 15-May-25 |
| Buy* | 17,292 | $6.054 | Automatic Execution |
09:07:44 - 12-May-25 |
| Sell* | 17 | $6.074 | Automatic Execution |
15:12:45 - 09-May-25 |
| Unknown* | 0 | $6.076 | SI Trade |
14:58:08 - 09-May-25 |
| Buy* | 1 | $6.069 | SI Trade |
08:23:39 - 09-May-25 |
| Buy* | 3 | $6.087 | SI Trade |
11:00:59 - 08-May-25 |
| Buy* | 2 | $6.099 | SI Trade |
08:52:59 - 08-May-25 |
| Buy* | 13 | $6.097 | Suspected BUY Trade |
16:35:17 - 07-May-25 |
| Buy* | 11 | $6.095 | Automatic Execution |
15:54:01 - 07-May-25 |
| Buy* | 2 | $6.088 | Automatic Execution |
12:26:51 - 07-May-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
15:01:04 - 06-May-25 |
| Buy* | 1 | $6.063 | SI Trade |
14:59:50 - 06-May-25 |
| Buy* | 1 | $6.073 | SI Trade |
16:13:12 - 02-May-25 |
| Buy* | 17,252 | $6.093 | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 17,312 | $6.067 | Automatic Execution |
14:00:48 - 29-Apr-25 |
| Sell* | 17,312 | $6.065 | Automatic Execution |
13:33:35 - 29-Apr-25 |
| Sell* | 17,312 | $6.075 | Automatic Execution |
08:30:25 - 29-Apr-25 |
| Unknown* | 0 | $6.078 | SI Trade |
08:00:00 - 29-Apr-25 |
| Buy* | 34 | $6.068 | Automatic Execution |
14:16:28 - 28-Apr-25 |
| Sell* | 209 | $6.075 | Automatic Execution |
14:05:17 - 25-Apr-25 |
| Buy* | 1 | $6.086 | SI Trade |
09:43:04 - 25-Apr-25 |
| Buy* | 447 | $6.072 | Automatic Execution |
11:49:21 - 24-Apr-25 |
| Buy* | 17,340 | $6.068 | Automatic Execution |
09:39:04 - 24-Apr-25 |
| Buy* | 9 | $6.069 | Automatic Execution |
12:28:48 - 23-Apr-25 |
| Sell* | 25,000 | $6.043 | Automatic Execution |
13:58:13 - 17-Apr-25 |
| Sell* | 25,000 | $6.043 | Automatic Execution |
13:56:45 - 17-Apr-25 |
| Sell* | 25,000 | $6.041 | Automatic Execution |
13:54:38 - 17-Apr-25 |
| Sell* | 25,000 | $6.039 | Automatic Execution |
13:52:05 - 17-Apr-25 |
| Buy* | 2 | $6.023 | SI Trade |
12:06:40 - 17-Apr-25 |
| Buy* | 17 | $6.028 | Automatic Execution |
10:03:44 - 17-Apr-25 |
| Sell* | 2,361 | $5.968 | Automatic Execution |
09:33:38 - 10-Apr-25 |
| Sell* | 210 | $5.968 | Automatic Execution |
09:33:38 - 10-Apr-25 |
| Unknown* | 0 | $6.026 | SI Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 37 | $6.012 | Result of RFQ |
10:56:18 - 04-Apr-25 |
| Buy* | 311 | $5.992 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 311 | $5.989 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Sell* | 17,587 | $5.992 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 430 | $5.951 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Sell* | 430 | $5.955 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Unknown* | 0 | $5.932 | SI Trade |
13:46:58 - 26-Mar-25 |
| Unknown* | 0 | $5.939 | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
14:14:49 - 13-Mar-25 |
| Buy* | 17,843 | $5.885 | Automatic Execution |
13:30:48 - 13-Mar-25 |
| Buy* | 1 | $5.884 | SI Trade |
12:51:33 - 13-Mar-25 |
| Buy* | 17,843 | $5.877 | Automatic Execution |
11:58:48 - 13-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Sell* | 1 | $5.877 | SI Trade |
13:13:30 - 12-Mar-25 |
| Sell* | 17,854 | $5.885 | Automatic Execution |
08:29:59 - 12-Mar-25 |
| Sell* | 17,813 | $5.897 | Automatic Execution |
08:23:37 - 11-Mar-25 |
| Buy* | 2 | $5.898 | SI Trade |
08:08:39 - 11-Mar-25 |
| Buy* | 17,805 | $5.906 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Sell* | 17,805 | $5.907 | Automatic Execution |
08:29:57 - 10-Mar-25 |
| Sell* | 17,805 | $5.904 | Automatic Execution |
08:16:24 - 10-Mar-25 |
| Sell* | 1 | $5.892 | SI Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 1 | $5.897 | SI Trade |
08:18:24 - 07-Mar-25 |
| Sell* | 3 | $5.876 | SI Trade |
15:17:19 - 06-Mar-25 |
| Sell* | 17,759 | $5.89 | Automatic Execution |
08:15:24 - 06-Mar-25 |
| Sell* | 17,485 | $5.952 | Automatic Execution |
11:00:48 - 05-Mar-25 |
| Sell* | 17,463 | $6.036 | Automatic Execution |
08:19:06 - 04-Mar-25 |
| Buy* | 17,463 | $6.033 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Unknown* | 0 | $6.03 | SI Trade |
09:22:05 - 03-Mar-25 |