| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.342 | 6.344 | 6.341 | 6.341 | 356 |
| 5th Feb 2026 (Thu) | 6.331 | 6.339 | 6.33 | 6.339 | 17,130 |
| 4th Feb 2026 (Wed) | 6.3265 | 6.3345 | 6.3265 | 6.3345 | 3 |
| 3rd Feb 2026 (Tue) | 6.3335 | 6.3335 | 6.3265 | 6.3265 | 0 |
| 2nd Feb 2026 (Mon) | 6.3395 | 6.3395 | 6.3335 | 6.3335 | 5 |
| 30th Jan 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.3395 | 274 |
| 29th Jan 2026 (Thu) | 6.3405 | 6.3445 | 6.3405 | 6.3445 | 2 |
| 28th Jan 2026 (Wed) | 6.338 | 6.338 | 6.338 | 6.3405 | 16,580 |
| 27th Jan 2026 (Tue) | 6.3355 | 6.336 | 6.3355 | 6.336 | 0 |
| 26th Jan 2026 (Mon) | 6.3195 | 6.3355 | 6.3195 | 6.3355 | 1 |
| 23rd Jan 2026 (Fri) | 6.317 | 6.3195 | 6.317 | 6.3195 | 4 |
| 22nd Jan 2026 (Thu) | 6.3125 | 6.317 | 6.3125 | 6.317 | 0 |
| 21st Jan 2026 (Wed) | 6.317 | 6.317 | 6.3125 | 6.3125 | 284 |
| 20th Jan 2026 (Tue) | 6.314 | 6.314 | 6.307 | 6.317 | 621 |
| 19th Jan 2026 (Mon) | 6.33 | 6.33 | 6.329 | 6.329 | 0 |
| 16th Jan 2026 (Fri) | 6.334 | 6.334 | 6.33 | 6.33 | 16,735 |
| 15th Jan 2026 (Thu) | 6.326 | 6.334 | 6.326 | 6.334 | 0 |
| 14th Jan 2026 (Wed) | 6.324 | 6.324 | 6.324 | 6.326 | 88 |
| 13th Jan 2026 (Tue) | 6.327 | 6.327 | 6.3175 | 6.3175 | 18 |
| 12th Jan 2026 (Mon) | 6.312 | 6.327 | 6.312 | 6.327 | 650 |
| 9th Jan 2026 (Fri) | 6.304 | 6.3125 | 6.304 | 6.3125 | 0 |
| 8th Jan 2026 (Thu) | 6.309 | 6.309 | 6.304 | 6.304 | 21 |
| 7th Jan 2026 (Wed) | 6.2955 | 6.309 | 6.2955 | 6.309 | 0 |
| 6th Jan 2026 (Tue) | 6.2805 | 6.2955 | 6.2805 | 6.2955 | 0 |
| 5th Jan 2026 (Mon) | 6.266 | 6.2805 | 6.266 | 6.2805 | 0 |
| 2nd Jan 2026 (Fri) | 6.267 | 6.267 | 6.266 | 6.266 | 221 |
| 1st Jan 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 31st Dec 2025 (Wed) | 6.289 | 6.29 | 6.289 | 6.29 | 0 |
| 30th Dec 2025 (Tue) | 6.289 | 6.289 | 6.289 | 6.289 | 118 |
| 29th Dec 2025 (Mon) | 6.276 | 6.2965 | 6.276 | 6.2965 | 0 |
| 26th Dec 2025 (Fri) | 6.276 | 6.276 | 6.276 | 6.276 | 0 |
| 25th Dec 2025 (Thu) | 6.276 | 6.276 | 6.276 | 6.276 | 0 |
| 24th Dec 2025 (Wed) | 6.2755 | 6.276 | 6.2755 | 6.276 | 0 |
| 23rd Dec 2025 (Tue) | 6.255 | 6.2755 | 6.255 | 6.2755 | 0 |
| 22nd Dec 2025 (Mon) | 6.2625 | 6.2625 | 6.255 | 6.255 | 0 |
| 19th Dec 2025 (Fri) | 6.2785 | 6.2785 | 6.2625 | 6.2625 | 0 |
| 18th Dec 2025 (Thu) | 6.2645 | 6.2785 | 6.2645 | 6.2785 | 0 |
| 17th Dec 2025 (Wed) | 6.273 | 6.273 | 6.2645 | 6.2645 | 0 |
| 16th Dec 2025 (Tue) | 6.266 | 6.273 | 6.266 | 6.273 | 188 |
| 15th Dec 2025 (Mon) | 6.255 | 6.266 | 6.255 | 6.266 | 56 |
| 12th Dec 2025 (Fri) | 6.2615 | 6.2615 | 6.255 | 6.255 | 0 |
| 11th Dec 2025 (Thu) | 6.253 | 6.2615 | 6.253 | 6.2615 | 0 |
| 10th Dec 2025 (Wed) | 6.252 | 6.253 | 6.252 | 6.253 | 0 |
| 9th Dec 2025 (Tue) | 6.248 | 6.252 | 6.248 | 6.252 | 75 |
| 8th Dec 2025 (Mon) | 6.274 | 6.274 | 6.248 | 6.248 | 0 |