| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 6.1485 | 6.1485 | 6.1395 | 6.1395 | 0 |
| 16th Jun 2025 (Mon) | 6.1385 | 6.1485 | 6.1385 | 6.1485 | 0 |
| 13th Jun 2025 (Fri) | 6.165 | 6.165 | 6.1385 | 6.1385 | 0 |
| 12th Jun 2025 (Thu) | 6.162 | 6.162 | 6.162 | 6.165 | 34,166 |
| 11th Jun 2025 (Wed) | 6.152 | 6.152 | 6.1495 | 6.1495 | 0 |
| 10th Jun 2025 (Tue) | 6.138 | 6.152 | 6.138 | 6.152 | 0 |
| 9th Jun 2025 (Mon) | 6.138 | 6.138 | 6.138 | 6.138 | 30 |
| 6th Jun 2025 (Fri) | 6.121 | 6.135 | 6.121 | 6.135 | 0 |
| 5th Jun 2025 (Thu) | 6.15 | 6.15 | 6.121 | 6.121 | 25,470 |
| 4th Jun 2025 (Wed) | 6.136 | 6.136 | 6.1335 | 6.1335 | 0 |
| 3rd Jun 2025 (Tue) | 6.128 | 6.136 | 6.128 | 6.136 | 1 |
| 2nd Jun 2025 (Mon) | 6.1305 | 6.1305 | 6.128 | 6.128 | 0 |
| 30th May 2025 (Fri) | 6.13 | 6.1305 | 6.13 | 6.1305 | 0 |
| 29th May 2025 (Thu) | 6.104 | 6.104 | 6.104 | 6.13 | 17,189 |
| 28th May 2025 (Wed) | 6.117 | 6.117 | 6.113 | 6.113 | 0 |
| 27th May 2025 (Tue) | 6.112 | 6.117 | 6.102 | 6.117 | 50,532 |
| 26th May 2025 (Mon) | 6.064 | 6.064 | 6.064 | 6.064 | 0 |
| 23rd May 2025 (Fri) | 6.066 | 6.0855 | 6.066 | 6.0855 | 0 |
| 22nd May 2025 (Thu) | 6.0695 | 6.0695 | 6.066 | 6.066 | 0 |
| 21st May 2025 (Wed) | 6.064 | 6.064 | 6.064 | 6.0695 | 1 |
| 20th May 2025 (Tue) | 6.073 | 6.077 | 6.073 | 6.077 | 232 |
| 19th May 2025 (Mon) | 6.0825 | 6.086 | 6.0825 | 6.086 | 0 |
| 16th May 2025 (Fri) | 6.072 | 6.0825 | 6.072 | 6.0825 | 27 |
| 15th May 2025 (Thu) | 6.04 | 6.072 | 6.04 | 6.072 | 486 |
| 14th May 2025 (Wed) | 6.043 | 6.043 | 6.04 | 6.04 | 0 |
| 13th May 2025 (Tue) | 6.051 | 6.051 | 6.043 | 6.043 | 0 |
| 12th May 2025 (Mon) | 6.054 | 6.054 | 6.054 | 6.051 | 17,292 |
| 9th May 2025 (Fri) | 6.074 | 6.074 | 6.074 | 6.075 | 18 |
| 8th May 2025 (Thu) | 6.097 | 6.097 | 6.085 | 6.085 | 6 |
| 7th May 2025 (Wed) | 6.088 | 6.097 | 6.088 | 6.097 | 26 |
| 6th May 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.0685 | 4 |
| 5th May 2025 (Mon) | 6.073 | 6.073 | 6.073 | 6.073 | 0 |
| 2nd May 2025 (Fri) | 6.0775 | 6.0775 | 6.0665 | 6.0665 | 1 |
| 1st May 2025 (Thu) | 6.093 | 6.093 | 6.093 | 6.0775 | 17,252 |
| 30th Apr 2025 (Wed) | 6.071 | 6.0875 | 6.071 | 6.0875 | 0 |
| 29th Apr 2025 (Tue) | 6.075 | 6.075 | 6.065 | 6.071 | 86,560 |
| 28th Apr 2025 (Mon) | 6.068 | 6.068 | 6.068 | 6.07 | 34 |
| 25th Apr 2025 (Fri) | 6.075 | 6.075 | 6.075 | 6.0725 | 210 |
| 24th Apr 2025 (Thu) | 6.068 | 6.072 | 6.068 | 6.0905 | 17,787 |
| 23rd Apr 2025 (Wed) | 6.069 | 6.069 | 6.069 | 6.0575 | 9 |
| 22nd Apr 2025 (Tue) | 6.0505 | 6.0575 | 6.0505 | 6.0575 | 0 |
| 21st Apr 2025 (Mon) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 18th Apr 2025 (Fri) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |