| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.155 | 6.155 | 6.141 | 6.141 | 0 |
| 7th Jul 2025 (Mon) | 6.1725 | 6.1725 | 6.155 | 6.155 | 2 |
| 4th Jul 2025 (Fri) | 6.1685 | 6.1725 | 6.1685 | 6.1725 | 0 |
| 3rd Jul 2025 (Thu) | 6.1445 | 6.1685 | 6.1445 | 6.1685 | 165 |
| 2nd Jul 2025 (Wed) | 6.153 | 6.153 | 6.144 | 6.1445 | 1,431 |
| 1st Jul 2025 (Tue) | 6.1595 | 6.169 | 6.1595 | 6.169 | 0 |
| 30th Jun 2025 (Mon) | 6.151 | 6.1595 | 6.151 | 6.1595 | 0 |
| 27th Jun 2025 (Fri) | 6.151 | 6.152 | 6.151 | 6.151 | 17,530 |
| 26th Jun 2025 (Thu) | 6.1465 | 6.156 | 6.1465 | 6.156 | 11 |
| 25th Jun 2025 (Wed) | 6.1555 | 6.1555 | 6.1465 | 6.1465 | 2 |
| 24th Jun 2025 (Tue) | 6.1475 | 6.1555 | 6.1475 | 6.1555 | 4 |
| 23rd Jun 2025 (Mon) | 6.14 | 6.1475 | 6.14 | 6.1475 | 1 |
| 20th Jun 2025 (Fri) | 6.134 | 6.14 | 6.134 | 6.14 | 0 |
| 19th Jun 2025 (Thu) | 6.158 | 6.158 | 6.134 | 6.134 | 0 |
| 18th Jun 2025 (Wed) | 6.142 | 6.158 | 6.142 | 6.158 | 25,624 |
| 17th Jun 2025 (Tue) | 6.1485 | 6.1485 | 6.1395 | 6.1395 | 0 |
| 16th Jun 2025 (Mon) | 6.1385 | 6.1485 | 6.1385 | 6.1485 | 0 |
| 13th Jun 2025 (Fri) | 6.165 | 6.165 | 6.1385 | 6.1385 | 0 |
| 12th Jun 2025 (Thu) | 6.162 | 6.162 | 6.162 | 6.165 | 34,166 |
| 11th Jun 2025 (Wed) | 6.152 | 6.152 | 6.1495 | 6.1495 | 0 |
| 10th Jun 2025 (Tue) | 6.138 | 6.152 | 6.138 | 6.152 | 0 |
| 9th Jun 2025 (Mon) | 6.138 | 6.138 | 6.138 | 6.138 | 30 |
| 6th Jun 2025 (Fri) | 6.121 | 6.135 | 6.121 | 6.135 | 0 |
| 5th Jun 2025 (Thu) | 6.15 | 6.15 | 6.121 | 6.121 | 25,470 |
| 4th Jun 2025 (Wed) | 6.136 | 6.136 | 6.1335 | 6.1335 | 0 |
| 3rd Jun 2025 (Tue) | 6.128 | 6.136 | 6.128 | 6.136 | 1 |
| 2nd Jun 2025 (Mon) | 6.1305 | 6.1305 | 6.128 | 6.128 | 0 |
| 30th May 2025 (Fri) | 6.13 | 6.1305 | 6.13 | 6.1305 | 0 |
| 29th May 2025 (Thu) | 6.104 | 6.104 | 6.104 | 6.13 | 17,189 |
| 28th May 2025 (Wed) | 6.117 | 6.117 | 6.113 | 6.113 | 0 |
| 27th May 2025 (Tue) | 6.112 | 6.117 | 6.102 | 6.117 | 50,532 |
| 26th May 2025 (Mon) | 6.064 | 6.064 | 6.064 | 6.064 | 0 |
| 23rd May 2025 (Fri) | 6.066 | 6.0855 | 6.066 | 6.0855 | 0 |
| 22nd May 2025 (Thu) | 6.0695 | 6.0695 | 6.066 | 6.066 | 0 |
| 21st May 2025 (Wed) | 6.064 | 6.064 | 6.064 | 6.0695 | 1 |
| 20th May 2025 (Tue) | 6.073 | 6.077 | 6.073 | 6.077 | 232 |
| 19th May 2025 (Mon) | 6.0825 | 6.086 | 6.0825 | 6.086 | 0 |
| 16th May 2025 (Fri) | 6.072 | 6.0825 | 6.072 | 6.0825 | 27 |
| 15th May 2025 (Thu) | 6.04 | 6.072 | 6.04 | 6.072 | 486 |
| 14th May 2025 (Wed) | 6.043 | 6.043 | 6.04 | 6.04 | 0 |
| 13th May 2025 (Tue) | 6.051 | 6.051 | 6.043 | 6.043 | 0 |
| 12th May 2025 (Mon) | 6.054 | 6.054 | 6.054 | 6.051 | 17,292 |
| 9th May 2025 (Fri) | 6.074 | 6.074 | 6.074 | 6.075 | 18 |