| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.992 | 5.992 | 5.989 | 5.992 | 18,209 |
| 2nd Apr 2025 (Wed) | 5.978 | 5.978 | 5.968 | 5.968 | 0 |
| 1st Apr 2025 (Tue) | 5.951 | 5.978 | 5.951 | 5.978 | 0 |
| 31st Mar 2025 (Mon) | 5.955 | 5.955 | 5.951 | 5.951 | 860 |
| 28th Mar 2025 (Fri) | 5.9405 | 5.957 | 5.9405 | 5.957 | 0 |
| 27th Mar 2025 (Thu) | 5.933 | 5.9405 | 5.933 | 5.9405 | 0 |
| 26th Mar 2025 (Wed) | 5.9305 | 5.933 | 5.9305 | 5.933 | 0 |
| 25th Mar 2025 (Tue) | 5.9345 | 5.9345 | 5.9305 | 5.9305 | 0 |
| 24th Mar 2025 (Mon) | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 21st Mar 2025 (Fri) | 5.9235 | 5.9345 | 5.9235 | 5.9345 | 0 |
| 20th Mar 2025 (Thu) | 5.922 | 5.9235 | 5.922 | 5.9235 | 0 |
| 19th Mar 2025 (Wed) | 5.9135 | 5.922 | 5.9135 | 5.922 | 0 |
| 18th Mar 2025 (Tue) | 5.92 | 5.92 | 5.9135 | 5.9135 | 0 |
| 17th Mar 2025 (Mon) | 5.886 | 5.92 | 5.886 | 5.92 | 0 |
| 14th Mar 2025 (Fri) | 5.8855 | 5.886 | 5.8855 | 5.886 | 0 |
| 13th Mar 2025 (Thu) | 5.884 | 5.885 | 5.877 | 5.8855 | 71,373 |
| 12th Mar 2025 (Wed) | 5.885 | 5.885 | 5.885 | 5.8865 | 17,855 |
| 11th Mar 2025 (Tue) | 5.897 | 5.897 | 5.897 | 5.8815 | 17,815 |
| 10th Mar 2025 (Mon) | 5.904 | 5.907 | 5.904 | 5.8975 | 53,416 |
| 7th Mar 2025 (Fri) | 5.8835 | 5.8965 | 5.8835 | 5.8965 | 1 |
| 6th Mar 2025 (Thu) | 5.89 | 5.89 | 5.89 | 5.8835 | 17,762 |
| 5th Mar 2025 (Wed) | 5.952 | 5.952 | 5.952 | 5.9105 | 17,485 |
| 4th Mar 2025 (Tue) | 6.033 | 6.036 | 6.033 | 6.0075 | 34,926 |
| 3rd Mar 2025 (Mon) | 6.0405 | 6.0405 | 6.012 | 6.012 | 0 |
| 28th Feb 2025 (Fri) | 6.0335 | 6.0405 | 6.0335 | 6.0405 | 0 |
| 27th Feb 2025 (Thu) | 6.0305 | 6.0335 | 6.0305 | 6.0335 | 0 |
| 26th Feb 2025 (Wed) | 6.016 | 6.0305 | 6.016 | 6.0305 | 1 |
| 25th Feb 2025 (Tue) | 6.013 | 6.013 | 6.013 | 6.016 | 111 |
| 24th Feb 2025 (Mon) | 6.003 | 6.004 | 6.003 | 6.004 | 0 |
| 21st Feb 2025 (Fri) | 5.99 | 5.99 | 5.99 | 6.003 | 18,300 |
| 20th Feb 2025 (Thu) | 5.9755 | 5.9815 | 5.9755 | 5.9815 | 0 |
| 19th Feb 2025 (Wed) | 6.003 | 6.003 | 5.9755 | 5.9755 | 1 |
| 18th Feb 2025 (Tue) | 6.001 | 6.003 | 6.001 | 6.003 | 0 |
| 17th Feb 2025 (Mon) | 5.997 | 5.997 | 5.997 | 6.001 | 915 |
| 14th Feb 2025 (Fri) | 6.021 | 6.021 | 6.021 | 6.021 | 76 |
| 13th Feb 2025 (Thu) | 6.024 | 6.03 | 6.024 | 6.03 | 2,011 |
| 12th Feb 2025 (Wed) | 5.995 | 5.995 | 5.995 | 5.993 | 17,476 |
| 11th Feb 2025 (Tue) | 6.026 | 6.026 | 6.026 | 6.005 | 17,390 |
| 10th Feb 2025 (Mon) | 6.029 | 6.034 | 6.029 | 6.034 | 24,401 |
| 7th Feb 2025 (Fri) | 6.04 | 6.042 | 6.025 | 6.026 | 87,324 |
| 6th Feb 2025 (Thu) | 6.027 | 6.043 | 6.027 | 6.041 | 157,072 |
| 5th Feb 2025 (Wed) | 6.025 | 6.04 | 6.025 | 6.035 | 149,754 |
| 4th Feb 2025 (Tue) | 6.006 | 6.006 | 6.004 | 6.0135 | 34,954 |