| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.266 | 6.273 | 6.266 | 6.273 | 188 |
| 15th Dec 2025 (Mon) | 6.255 | 6.266 | 6.255 | 6.266 | 56 |
| 12th Dec 2025 (Fri) | 6.2615 | 6.2615 | 6.255 | 6.255 | 0 |
| 11th Dec 2025 (Thu) | 6.253 | 6.2615 | 6.253 | 6.2615 | 0 |
| 10th Dec 2025 (Wed) | 6.252 | 6.253 | 6.252 | 6.253 | 0 |
| 9th Dec 2025 (Tue) | 6.248 | 6.252 | 6.248 | 6.252 | 75 |
| 8th Dec 2025 (Mon) | 6.274 | 6.274 | 6.248 | 6.248 | 0 |
| 5th Dec 2025 (Fri) | 6.2795 | 6.2795 | 6.274 | 6.274 | 0 |
| 4th Dec 2025 (Thu) | 6.2875 | 6.2875 | 6.2795 | 6.2795 | 184 |
| 3rd Dec 2025 (Wed) | 6.2785 | 6.2875 | 6.2785 | 6.2875 | 0 |
| 2nd Dec 2025 (Tue) | 6.278 | 6.2785 | 6.278 | 6.2785 | 0 |
| 1st Dec 2025 (Mon) | 6.2985 | 6.2985 | 6.278 | 6.278 | 0 |
| 28th Nov 2025 (Fri) | 6.30 | 6.30 | 6.2985 | 6.2985 | 1 |
| 27th Nov 2025 (Thu) | 6.301 | 6.301 | 6.30 | 6.30 | 0 |
| 26th Nov 2025 (Wed) | 6.2975 | 6.301 | 6.2975 | 6.301 | 3 |
| 25th Nov 2025 (Tue) | 6.288 | 6.288 | 6.288 | 6.2975 | 2,100 |
| 24th Nov 2025 (Mon) | 6.278 | 6.278 | 6.278 | 6.2805 | 2,420 |
| 21st Nov 2025 (Fri) | 6.2715 | 6.2745 | 6.2715 | 6.2745 | 0 |
| 20th Nov 2025 (Thu) | 6.279 | 6.279 | 6.2715 | 6.2715 | 0 |
| 19th Nov 2025 (Wed) | 6.272 | 6.279 | 6.272 | 6.279 | 1,034 |
| 18th Nov 2025 (Tue) | 6.274 | 6.274 | 6.271 | 6.271 | 0 |
| 17th Nov 2025 (Mon) | 6.269 | 6.274 | 6.269 | 6.274 | 0 |
| 14th Nov 2025 (Fri) | 6.284 | 6.284 | 6.269 | 6.269 | 66 |
| 13th Nov 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.284 | 2,131 |
| 12th Nov 2025 (Wed) | 6.2875 | 6.298 | 6.2875 | 6.298 | 0 |
| 11th Nov 2025 (Tue) | 6.285 | 6.2875 | 6.285 | 6.2875 | 0 |
| 10th Nov 2025 (Mon) | 6.279 | 6.279 | 6.279 | 6.285 | 4,132 |
| 7th Nov 2025 (Fri) | 6.283 | 6.283 | 6.2765 | 6.2765 | 78 |
| 6th Nov 2025 (Thu) | 6.2805 | 6.283 | 6.2805 | 6.283 | 1 |
| 5th Nov 2025 (Wed) | 6.282 | 6.284 | 6.282 | 6.2805 | 4,023 |
| 4th Nov 2025 (Tue) | 6.2845 | 6.286 | 6.2845 | 6.286 | 3 |
| 3rd Nov 2025 (Mon) | 6.295 | 6.295 | 6.2845 | 6.2845 | 0 |
| 31st Oct 2025 (Fri) | 6.283 | 6.295 | 6.283 | 6.295 | 4,832 |
| 30th Oct 2025 (Thu) | 6.274 | 6.278 | 6.274 | 6.2855 | 1,392 |
| 29th Oct 2025 (Wed) | 6.285 | 6.285 | 6.285 | 6.287 | 328 |
| 28th Oct 2025 (Tue) | 6.279 | 6.281 | 6.279 | 6.281 | 1,388 |
| 27th Oct 2025 (Mon) | 6.2715 | 6.28 | 6.2715 | 6.28 | 4 |
| 24th Oct 2025 (Fri) | 6.2875 | 6.2875 | 6.2715 | 6.2715 | 0 |
| 23rd Oct 2025 (Thu) | 6.2945 | 6.2945 | 6.2875 | 6.2875 | 0 |
| 22nd Oct 2025 (Wed) | 6.295 | 6.295 | 6.2945 | 6.2945 | 0 |
| 21st Oct 2025 (Tue) | 6.284 | 6.295 | 6.284 | 6.295 | 0 |
| 20th Oct 2025 (Mon) | 6.2805 | 6.284 | 6.2805 | 6.284 | 0 |
| 17th Oct 2025 (Fri) | 6.287 | 6.287 | 6.2805 | 6.2805 | 2 |
| 16th Oct 2025 (Thu) | 6.2845 | 6.287 | 6.2845 | 6.287 | 1 |