| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.1975 | 6.1975 | 6.19 | 6.19 | 21 |
| 18th Sep 2025 (Thu) | 6.2125 | 6.2125 | 6.1975 | 6.1975 | 0 |
| 17th Sep 2025 (Wed) | 6.208 | 6.2125 | 6.208 | 6.2125 | 0 |
| 16th Sep 2025 (Tue) | 6.208 | 6.209 | 6.208 | 6.208 | 3,779 |
| 15th Sep 2025 (Mon) | 6.19 | 6.2045 | 6.19 | 6.2045 | 18 |
| 12th Sep 2025 (Fri) | 6.208 | 6.208 | 6.19 | 6.19 | 1 |
| 11th Sep 2025 (Thu) | 6.205 | 6.21 | 6.205 | 6.208 | 33,860 |
| 10th Sep 2025 (Wed) | 6.1965 | 6.20 | 6.1965 | 6.20 | 19 |
| 9th Sep 2025 (Tue) | 6.199 | 6.199 | 6.199 | 6.1965 | 1 |
| 8th Sep 2025 (Mon) | 6.195 | 6.205 | 6.195 | 6.205 | 1,892 |
| 5th Sep 2025 (Fri) | 6.177 | 6.191 | 6.171 | 6.1895 | 52,442 |
| 4th Sep 2025 (Thu) | 6.15 | 6.1625 | 6.15 | 6.1625 | 3,000 |
| 3rd Sep 2025 (Wed) | 6.124 | 6.15 | 6.124 | 6.15 | 0 |
| 2nd Sep 2025 (Tue) | 6.1485 | 6.1485 | 6.124 | 6.124 | 21 |
| 1st Sep 2025 (Mon) | 6.1565 | 6.1565 | 6.1485 | 6.1485 | 0 |
| 29th Aug 2025 (Fri) | 6.165 | 6.166 | 6.158 | 6.1565 | 22,000 |
| 28th Aug 2025 (Thu) | 6.157 | 6.174 | 6.157 | 6.171 | 82,569 |
| 27th Aug 2025 (Wed) | 6.161 | 6.161 | 6.157 | 6.157 | 0 |
| 26th Aug 2025 (Tue) | 6.155 | 6.156 | 6.155 | 6.161 | 18,498 |
| 25th Aug 2025 (Mon) | 6.178 | 6.178 | 6.178 | 6.178 | 0 |
| 22nd Aug 2025 (Fri) | 6.162 | 6.178 | 6.162 | 6.178 | 428 |
| 21st Aug 2025 (Thu) | 6.172 | 6.172 | 6.1515 | 6.1515 | 0 |
| 20th Aug 2025 (Wed) | 6.163 | 6.172 | 6.163 | 6.172 | 0 |
| 19th Aug 2025 (Tue) | 6.163 | 6.163 | 6.163 | 6.163 | 36 |
| 18th Aug 2025 (Mon) | 6.1525 | 6.1555 | 6.1525 | 6.1555 | 0 |
| 15th Aug 2025 (Fri) | 6.1825 | 6.1825 | 6.1525 | 6.1525 | 0 |
| 14th Aug 2025 (Thu) | 6.191 | 6.191 | 6.1825 | 6.1825 | 0 |
| 13th Aug 2025 (Wed) | 6.1615 | 6.191 | 6.1615 | 6.191 | 0 |
| 12th Aug 2025 (Tue) | 6.177 | 6.177 | 6.1615 | 6.1615 | 0 |
| 11th Aug 2025 (Mon) | 6.1785 | 6.1785 | 6.177 | 6.177 | 0 |
| 8th Aug 2025 (Fri) | 6.189 | 6.189 | 6.189 | 6.1785 | 2,184 |
| 7th Aug 2025 (Thu) | 6.19 | 6.201 | 6.186 | 6.201 | 173,813 |
| 6th Aug 2025 (Wed) | 6.19 | 6.192 | 6.187 | 6.192 | 2,802 |
| 5th Aug 2025 (Tue) | 6.197 | 6.20 | 6.196 | 6.196 | 1,864 |
| 4th Aug 2025 (Mon) | 6.16 | 6.189 | 6.16 | 6.189 | 0 |
| 1st Aug 2025 (Fri) | 6.176 | 6.176 | 6.16 | 6.16 | 924 |
| 31st Jul 2025 (Thu) | 6.155 | 6.1635 | 6.155 | 6.1635 | 0 |
| 30th Jul 2025 (Wed) | 6.161 | 6.161 | 6.161 | 6.155 | 17,041 |
| 29th Jul 2025 (Tue) | 6.161 | 6.164 | 6.161 | 6.164 | 0 |
| 28th Jul 2025 (Mon) | 6.153 | 6.165 | 6.15 | 6.161 | 20,085 |
| 25th Jul 2025 (Fri) | 6.149 | 6.149 | 6.143 | 6.143 | 171 |
| 24th Jul 2025 (Thu) | 6.167 | 6.167 | 6.167 | 6.149 | 1,900 |
| 23rd Jul 2025 (Wed) | 6.1855 | 6.1865 | 6.1855 | 6.1865 | 0 |
| 22nd Jul 2025 (Tue) | 6.1775 | 6.1855 | 6.1775 | 6.1855 | 4 |