| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 6.064 | 6.064 | 6.064 | 6.0695 | 1 |
| 20th May 2025 (Tue) | 6.073 | 6.077 | 6.073 | 6.077 | 232 |
| 19th May 2025 (Mon) | 6.0825 | 6.086 | 6.0825 | 6.086 | 0 |
| 16th May 2025 (Fri) | 6.072 | 6.0825 | 6.072 | 6.0825 | 27 |
| 15th May 2025 (Thu) | 6.04 | 6.072 | 6.04 | 6.072 | 486 |
| 14th May 2025 (Wed) | 6.043 | 6.043 | 6.04 | 6.04 | 0 |
| 13th May 2025 (Tue) | 6.051 | 6.051 | 6.043 | 6.043 | 0 |
| 12th May 2025 (Mon) | 6.054 | 6.054 | 6.054 | 6.051 | 17,292 |
| 9th May 2025 (Fri) | 6.074 | 6.074 | 6.074 | 6.075 | 18 |
| 8th May 2025 (Thu) | 6.097 | 6.097 | 6.085 | 6.085 | 6 |
| 7th May 2025 (Wed) | 6.088 | 6.097 | 6.088 | 6.097 | 26 |
| 6th May 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.0685 | 4 |
| 5th May 2025 (Mon) | 6.073 | 6.073 | 6.073 | 6.073 | 0 |
| 2nd May 2025 (Fri) | 6.0775 | 6.0775 | 6.0665 | 6.0665 | 1 |
| 1st May 2025 (Thu) | 6.093 | 6.093 | 6.093 | 6.0775 | 17,252 |
| 30th Apr 2025 (Wed) | 6.071 | 6.0875 | 6.071 | 6.0875 | 0 |
| 29th Apr 2025 (Tue) | 6.075 | 6.075 | 6.065 | 6.071 | 86,560 |
| 28th Apr 2025 (Mon) | 6.068 | 6.068 | 6.068 | 6.07 | 34 |
| 25th Apr 2025 (Fri) | 6.075 | 6.075 | 6.075 | 6.0725 | 210 |
| 24th Apr 2025 (Thu) | 6.068 | 6.072 | 6.068 | 6.0905 | 17,787 |
| 23rd Apr 2025 (Wed) | 6.069 | 6.069 | 6.069 | 6.0575 | 9 |
| 22nd Apr 2025 (Tue) | 6.0505 | 6.0575 | 6.0505 | 6.0575 | 0 |
| 21st Apr 2025 (Mon) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 18th Apr 2025 (Fri) | 6.0505 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 17th Apr 2025 (Thu) | 6.028 | 6.043 | 6.028 | 6.0505 | 100,019 |
| 16th Apr 2025 (Wed) | 6.022 | 6.032 | 6.022 | 6.032 | 0 |
| 15th Apr 2025 (Tue) | 6.0365 | 6.0365 | 6.022 | 6.022 | 0 |
| 14th Apr 2025 (Mon) | 5.993 | 6.0365 | 5.993 | 6.0365 | 0 |
| 11th Apr 2025 (Fri) | 5.985 | 5.993 | 5.985 | 5.993 | 0 |
| 10th Apr 2025 (Thu) | 5.968 | 5.968 | 5.968 | 5.985 | 2,571 |
| 9th Apr 2025 (Wed) | 5.9655 | 5.9665 | 5.9655 | 5.9665 | 0 |
| 8th Apr 2025 (Tue) | 5.9655 | 5.9655 | 5.9655 | 5.9655 | 1 |
| 7th Apr 2025 (Mon) | 5.9965 | 5.9965 | 5.9655 | 5.9655 | 0 |
| 4th Apr 2025 (Fri) | 5.992 | 5.9965 | 5.992 | 5.9965 | 37 |
| 3rd Apr 2025 (Thu) | 5.992 | 5.992 | 5.989 | 5.992 | 18,209 |
| 2nd Apr 2025 (Wed) | 5.978 | 5.978 | 5.968 | 5.968 | 0 |
| 1st Apr 2025 (Tue) | 5.951 | 5.978 | 5.951 | 5.978 | 0 |
| 31st Mar 2025 (Mon) | 5.955 | 5.955 | 5.951 | 5.951 | 860 |
| 28th Mar 2025 (Fri) | 5.9405 | 5.957 | 5.9405 | 5.957 | 0 |
| 27th Mar 2025 (Thu) | 5.933 | 5.9405 | 5.933 | 5.9405 | 0 |
| 26th Mar 2025 (Wed) | 5.9305 | 5.933 | 5.9305 | 5.933 | 0 |
| 25th Mar 2025 (Tue) | 5.9345 | 5.9345 | 5.9305 | 5.9305 | 0 |
| 24th Mar 2025 (Mon) | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 0 |