| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | €145.78 | SI Trade |
10:44:04 - 16-Dec-25 |
| Sell* | 41 | €146.26 | Automatic Execution |
16:04:40 - 15-Dec-25 |
| Unknown* | 86 | €146.6551 | Currency Conversion OTC Trade |
15:43:19 - 15-Dec-25 |
| Buy* | 57 | €146.46 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 24 | €147.74 | Automatic Execution |
13:03:55 - 15-Dec-25 |
| Buy* | 10 | €147.46 | Automatic Execution |
09:43:18 - 15-Dec-25 |
| Buy* | 59 | €147.24 | Automatic Execution |
16:06:18 - 12-Dec-25 |
| Buy* | 10 | €149.66 | Automatic Execution |
10:51:03 - 12-Dec-25 |
| Buy* | 10 | €149.66 | Automatic Execution |
10:51:02 - 12-Dec-25 |
| Buy* | 10 | €149.68 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 10 | €149.72 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 7,000 | €147.10 | SI Trade |
09:19:21 - 12-Dec-25 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
09:19:21 - 12-Dec-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
09:19:21 - 12-Dec-25 |
| Sell* | 10 | €149.74 | Automatic Execution |
10:49:54 - 11-Dec-25 |
| Buy* | 10 | €149.76 | Automatic Execution |
10:49:48 - 11-Dec-25 |
| Buy* | 10 | €149.82 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 10 | €149.82 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 10 | €149.84 | Automatic Execution |
10:48:56 - 11-Dec-25 |
| Buy* | 10 | €149.78 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 100 | €149.8515 | Suspected BUY Trade |
10:46:45 - 11-Dec-25 |
| Sell* | 62 | €148.32 | Automatic Execution |
08:01:36 - 11-Dec-25 |
| Buy* | 45 | €150.6044 | Suspected BUY Trade |
14:15:25 - 09-Dec-25 |
| Unknown* | 17 | €150.8591 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Buy* | 7 | €150.90 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Buy* | 223 | €151.90 | Automatic Execution |
15:21:53 - 08-Dec-25 |
| Unknown* | 2,358 | €151.48 | SI Trade |
12:40:21 - 08-Dec-25 |
| Unknown* | -2,358 | €0.00 | SI Trade Correction |
12:40:21 - 08-Dec-25 |
| Unknown* | 2,358 | €0.00 | SI Trade |
12:40:21 - 08-Dec-25 |
| Buy* | 49 | €150.86 | Automatic Execution |
15:50:49 - 05-Dec-25 |
| Unknown* | 332 | €150.8906 | OTC Trade |
14:23:15 - 05-Dec-25 |
| Sell* | 120 | €150.9082 | SI Trade |
13:45:10 - 05-Dec-25 |
| Buy* | 358 | €151.0666 | SI Trade |
12:03:04 - 05-Dec-25 |
| Buy* | 1,506 | €150.28 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 5 | €150.52 | Automatic Execution |
15:58:16 - 04-Dec-25 |
| Buy* | 528 | €150.58 | Automatic Execution |
15:28:00 - 04-Dec-25 |
| Buy* | 8 | €150.44 | Automatic Execution |
14:52:13 - 04-Dec-25 |
| Buy* | 105 | €150.3987 | SI Trade |
12:18:44 - 04-Dec-25 |
| Unknown* | 715 | €150.3429 | OTC Trade |
12:17:52 - 04-Dec-25 |
| Unknown* | 1,075 | €150.3369 | OTC Trade |
12:17:24 - 04-Dec-25 |
| Unknown* | 4,595 | €149.04 | SI Trade |
17:00:58 - 03-Dec-25 |
| Sell* | 62 | €147.84 | Automatic Execution |
14:44:47 - 03-Dec-25 |
| Unknown* | 1,200 | €148.87 | OTC Trade |
12:17:24 - 03-Dec-25 |
| Sell* | 7 | €149.42 | Automatic Execution |
08:55:43 - 03-Dec-25 |
| Buy* | 31 | €146.68 | SI Trade |
09:52:09 - 02-Dec-25 |
| Sell* | 112 | €146.02 | Automatic Execution |
16:28:59 - 01-Dec-25 |
| Buy* | 28 | €145.86 | Automatic Execution |
16:08:58 - 01-Dec-25 |
| Buy* | 15 | €145.94 | Automatic Execution |
15:57:32 - 01-Dec-25 |
| Sell* | 14 | €144.80 | Automatic Execution |
10:50:41 - 01-Dec-25 |
| Sell* | 31 | €145.00 | Automatic Execution |
09:38:39 - 01-Dec-25 |
| Buy* | 77 | €145.10 | Automatic Execution |
08:01:26 - 01-Dec-25 |
| Buy* | 69 | €145.50 | Suspected BUY Trade |
08:00:17 - 01-Dec-25 |
| Buy* | 45 | €145.24 | Automatic Execution |
16:17:35 - 28-Nov-25 |
| Sell* | 75 | €144.26 | Automatic Execution |
14:43:57 - 28-Nov-25 |
| Sell* | 91 | €144.12 | Automatic Execution |
12:49:20 - 28-Nov-25 |
| Sell* | 128,500 | €144.22 | Automatic Execution |
16:27:08 - 27-Nov-25 |
| Sell* | 13 | €144.22 | Automatic Execution |
16:27:08 - 27-Nov-25 |
| Sell* | 185 | €144.40 | SI Trade |
15:57:40 - 27-Nov-25 |
| Sell* | 8 | €144.40 | Automatic Execution |
15:00:08 - 27-Nov-25 |
| Sell* | 11 | €144.38 | Automatic Execution |
14:06:38 - 27-Nov-25 |
| Sell* | 12 | €144.52 | Automatic Execution |
14:03:48 - 27-Nov-25 |
| Sell* | 11 | €144.58 | Automatic Execution |
14:02:28 - 27-Nov-25 |
| Sell* | 15 | €144.46 | Automatic Execution |
13:58:08 - 27-Nov-25 |
| Sell* | 10 | €144.48 | Automatic Execution |
13:57:58 - 27-Nov-25 |
| Sell* | 13 | €144.48 | Automatic Execution |
13:57:38 - 27-Nov-25 |
| Sell* | 12 | €144.52 | Automatic Execution |
13:53:58 - 27-Nov-25 |
| Sell* | 12 | €144.52 | Automatic Execution |
13:53:48 - 27-Nov-25 |
| Sell* | 13 | €144.52 | Automatic Execution |
13:53:38 - 27-Nov-25 |
| Unknown* | 4 | €144.60874 | SI Trade Currency Conversion |
09:54:39 - 27-Nov-25 |
| Buy* | 13 | €144.10 | Automatic Execution |
15:07:14 - 26-Nov-25 |
| Sell* | 91 | €143.88 | Automatic Execution |
15:05:15 - 26-Nov-25 |
| Buy* | 345 | €139.82 | Automatic Execution |
14:40:22 - 25-Nov-25 |
| Buy* | 345 | €139.82 | Automatic Execution |
14:40:18 - 25-Nov-25 |
| Buy* | 7 | €141.26 | Automatic Execution |
14:04:48 - 25-Nov-25 |
| Buy* | 41 | €140.58 | Automatic Execution |
10:32:10 - 25-Nov-25 |
| Sell* | 629 | €140.86 | Automatic Execution |
15:57:19 - 24-Nov-25 |
| Sell* | 67 | €140.92079 | Ordinary |
15:03:29 - 24-Nov-25 |
| Sell* | 629 | €140.30 | Automatic Execution |
14:39:16 - 24-Nov-25 |
| Sell* | 629 | €140.04 | Automatic Execution |
14:31:32 - 24-Nov-25 |
| Sell* | 629 | €140.10 | Automatic Execution |
13:37:18 - 24-Nov-25 |
| Sell* | 629 | €139.26 | Automatic Execution |
09:29:57 - 24-Nov-25 |
| Sell* | 629 | €139.58 | Automatic Execution |
09:24:56 - 24-Nov-25 |
| Sell* | 629 | €139.80 | Automatic Execution |
09:19:37 - 24-Nov-25 |
| Unknown* | 92 | €137.05571 | SI Trade Currency Conversion |
16:21:55 - 21-Nov-25 |
| Buy* | 4 | €139.48 | Automatic Execution |
08:44:40 - 21-Nov-25 |
| Unknown* | 128,500 | €145.20 | SI Trade |
07:31:52 - 21-Nov-25 |
| Unknown* | -128,500 | €0.00 | SI Trade Correction |
07:31:52 - 21-Nov-25 |
| Unknown* | 128,500 | €0.00 | SI Trade |
07:31:52 - 21-Nov-25 |
| Unknown* | 2,670 | €0.00 | OTC Trade |
06:55:49 - 21-Nov-25 |
| Unknown* | 13,000 | €0.00 | OTC Trade |
06:47:01 - 21-Nov-25 |
| Sell* | 479 | €142.36 | Uncrossing Trade |
16:35:18 - 20-Nov-25 |
| Sell* | 25 | €142.90 | Automatic Execution |
16:17:57 - 20-Nov-25 |
| Buy* | 15 | €144.42 | Automatic Execution |
15:51:23 - 20-Nov-25 |
| Sell* | 41 | €144.10 | Automatic Execution |
14:41:14 - 20-Nov-25 |
| Sell* | 69 | €145.00963 | Ordinary |
08:07:30 - 20-Nov-25 |
| Sell* | 15 | €141.72 | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 9 | €141.74 | Automatic Execution |
16:11:58 - 19-Nov-25 |
| Unknown* | 3 | €142.25789 | SI Trade Currency Conversion |
15:25:04 - 19-Nov-25 |
| Buy* | 22 | €141.04 | Automatic Execution |
11:21:31 - 19-Nov-25 |
| Buy* | 17 | €140.44 | Automatic Execution |
15:20:31 - 18-Nov-25 |
| Buy* | 72 | €140.42 | Automatic Execution |
15:20:31 - 18-Nov-25 |
| Buy* | 9 | €141.80 | Automatic Execution |
12:40:40 - 18-Nov-25 |
| Unknown* | 5 | €141.74345 | Currency Conversion Negotiated Trade |
10:35:01 - 18-Nov-25 |
| Sell* | 150 | €141.52 | Automatic Execution |
08:02:58 - 18-Nov-25 |
| Sell* | 5 | €141.58 | Uncrossing Trade |
08:00:26 - 18-Nov-25 |
| Sell* | 78 | €143.46 | Uncrossing Trade |
16:35:27 - 17-Nov-25 |
| Sell* | 63 | €145.02 | Uncrossing Trade |
16:35:11 - 14-Nov-25 |
| Sell* | 46 | €145.119 | SI Trade |
16:01:39 - 14-Nov-25 |
| Sell* | 345 | €145.28 | Automatic Execution |
15:49:19 - 14-Nov-25 |
| Sell* | 345 | €145.32 | Automatic Execution |
15:48:53 - 14-Nov-25 |
| Sell* | 345 | €145.34 | Automatic Execution |
15:48:44 - 14-Nov-25 |
| Sell* | 63 | €145.22 | Automatic Execution |
15:46:10 - 14-Nov-25 |
| Sell* | 83 | €145.22 | Automatic Execution |
15:46:09 - 14-Nov-25 |
| Sell* | 112 | €145.22 | Automatic Execution |
15:46:09 - 14-Nov-25 |
| Sell* | 150 | €145.22 | Automatic Execution |
15:46:09 - 14-Nov-25 |
| Sell* | 70 | €144.28 | Automatic Execution |
15:24:05 - 14-Nov-25 |
| Sell* | 70 | €144.48 | Automatic Execution |
15:19:44 - 14-Nov-25 |
| Sell* | 39 | €144.30 | Automatic Execution |
15:03:56 - 14-Nov-25 |
| Sell* | 70 | €144.14 | Automatic Execution |
15:02:28 - 14-Nov-25 |
| Sell* | 70 | €144.08 | Automatic Execution |
15:00:55 - 14-Nov-25 |
| Sell* | 70 | €144.14 | Automatic Execution |
15:00:31 - 14-Nov-25 |
| Unknown* | 50 | €143.99986 | SI Trade Currency Conversion |
14:53:42 - 14-Nov-25 |
| Sell* | 70 | €144.50 | Automatic Execution |
14:53:04 - 14-Nov-25 |
| Sell* | 109 | €144.58 | Automatic Execution |
14:52:55 - 14-Nov-25 |
| Sell* | 70 | €144.58 | Automatic Execution |
14:52:55 - 14-Nov-25 |
| Sell* | 70 | €144.60 | Automatic Execution |
14:52:53 - 14-Nov-25 |
| Sell* | 70 | €144.18 | Automatic Execution |
14:50:27 - 14-Nov-25 |
| Buy* | 25 | €142.30 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 190 | €143.14 | Automatic Execution |
09:32:43 - 14-Nov-25 |
| Sell* | 319 | €143.14 | Automatic Execution |
09:32:43 - 14-Nov-25 |
| Sell* | 70 | €143.14 | Automatic Execution |
09:32:43 - 14-Nov-25 |
| Unknown* | 650 | €144.69614 | Currency Conversion Negotiated Trade |
08:06:42 - 14-Nov-25 |
| Sell* | 25 | €148.10 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Sell* | 107 | €148.70 | Automatic Execution |
14:55:29 - 13-Nov-25 |
| Unknown* | 0 | €150.04 | SI Trade |
09:13:12 - 13-Nov-25 |
| Sell* | 166 | €148.58 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 41 | €149.14 | Automatic Execution |
12:07:16 - 12-Nov-25 |
| Buy* | 41 | €148.84 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 73 | €146.96 | Automatic Execution |
15:35:08 - 11-Nov-25 |
| Buy* | 62 | €146.87363 | Ordinary |
11:35:13 - 11-Nov-25 |
| Unknown* | 4 | €147.19348 | Currency Conversion Negotiated Trade |
08:00:43 - 11-Nov-25 |
| Unknown* | 4,699 | €0.00 | SI Trade |
13:03:23 - 10-Nov-25 |
| Unknown* | 4,699 | €146.32 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | -4,699 | €147.04 | SI Trade Correction |
08:00:16 - 10-Nov-25 |
| Buy* | 125 | €144.34 | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Unknown* | 15 | €144.592 | OTC Trade |
15:52:08 - 07-Nov-25 |
| Buy* | 44 | €145.18 | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 65 | €144.80 | Automatic Execution |
15:08:16 - 07-Nov-25 |
| Unknown* | 0 | €150.06 | SI Trade |
11:43:26 - 06-Nov-25 |
| Sell* | 12 | €147.8437 | Negotiated Trade |
11:17:08 - 05-Nov-25 |
| Unknown* | 150 | €148.0173 | OTC Trade |
08:22:40 - 05-Nov-25 |
| Buy* | 75 | €147.66 | Suspected BUY Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 5 | €151.28 | Automatic Execution |
15:39:57 - 04-Nov-25 |
| Unknown* | 650 | €150.90952 | Currency Conversion Negotiated Trade |
11:36:08 - 04-Nov-25 |
| Unknown* | 37 | €150.66037 | Currency Conversion Negotiated Trade |
08:28:54 - 04-Nov-25 |
| Unknown* | 0 | €152.62 | SI Trade |
13:28:38 - 03-Nov-25 |
| Buy* | 3 | €152.92 | SI Trade |
11:08:50 - 03-Nov-25 |
| Unknown* | 16 | €152.35292 | Currency Conversion Negotiated Trade |
10:54:52 - 03-Nov-25 |
| Sell* | 212 | €151.40 | Automatic Execution |
15:50:56 - 31-Oct-25 |
| Sell* | 212 | €151.38 | Automatic Execution |
15:50:32 - 31-Oct-25 |
| Buy* | 9 | €151.80 | Automatic Execution |
14:19:31 - 31-Oct-25 |
| Buy* | 2 | €153.14 | Suspected BUY Trade |
16:35:18 - 30-Oct-25 |
| Buy* | 433 | €153.08 | SI Trade |
15:33:02 - 30-Oct-25 |
| Unknown* | 23 | €151.01032 | Currency Conversion Negotiated Trade |
13:14:45 - 30-Oct-25 |
| Unknown* | 650 | €152.08127 | Currency Conversion Negotiated Trade |
12:47:53 - 30-Oct-25 |
| Unknown* | 650 | €152.04941 | Currency Conversion Negotiated Trade |
12:45:32 - 30-Oct-25 |
| Buy* | 2 | €152.02 | Automatic Execution |
08:04:13 - 30-Oct-25 |
| Sell* | 54 | €151.40 | Uncrossing Trade |
16:35:08 - 29-Oct-25 |
| Buy* | 5 | €151.52 | Automatic Execution |
15:31:13 - 29-Oct-25 |
| Buy* | 48 | €152.46 | Automatic Execution |
14:11:07 - 29-Oct-25 |
| Buy* | 564 | €152.44 | Automatic Execution |
14:11:07 - 29-Oct-25 |
| Buy* | 564 | €152.52 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Buy* | 10 | €152.62 | SI Trade |
09:49:30 - 29-Oct-25 |
| Buy* | 10 | €152.68 | SI Trade |
08:29:58 - 29-Oct-25 |
| Sell* | 1 | €151.76 | Automatic Execution |
08:07:52 - 29-Oct-25 |
| Sell* | 21 | €151.80 | Automatic Execution |
08:07:51 - 29-Oct-25 |
| Sell* | 20 | €151.80 | Automatic Execution |
08:07:50 - 29-Oct-25 |
| Buy* | 18 | €151.94 | Automatic Execution |
08:05:47 - 29-Oct-25 |
| Buy* | 15 | €151.96 | Automatic Execution |
08:03:50 - 29-Oct-25 |
| Buy* | 17 | €152.40 | Automatic Execution |
08:02:13 - 29-Oct-25 |
| Sell* | 41 | €152.26 | Uncrossing Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 616 | €152.00 | Automatic Execution |
16:29:45 - 28-Oct-25 |
| Buy* | 111 | €152.06 | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 66 | €151.96 | Automatic Execution |
16:29:18 - 28-Oct-25 |
| Buy* | 41 | €151.96 | Automatic Execution |
16:29:18 - 28-Oct-25 |
| Buy* | 311 | €151.94 | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Buy* | 66 | €151.94 | Automatic Execution |
16:29:12 - 28-Oct-25 |
| Sell* | 57 | €151.94 | Automatic Execution |
16:29:11 - 28-Oct-25 |
| Buy* | 66 | €151.94 | Automatic Execution |
16:29:11 - 28-Oct-25 |
| Buy* | 66 | €151.94 | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 66 | €151.94 | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 66 | €151.94 | Automatic Execution |
16:29:07 - 28-Oct-25 |
| Buy* | 19 | €151.86 | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 61 | €151.70 | Automatic Execution |
15:33:46 - 28-Oct-25 |
| Buy* | 43 | €150.16 | Automatic Execution |
14:54:16 - 28-Oct-25 |
| Sell* | 91 | €150.30 | Automatic Execution |
14:05:54 - 28-Oct-25 |
| Sell* | 115 | €150.36 | Automatic Execution |
13:44:22 - 28-Oct-25 |
| Sell* | 41 | €150.36 | Automatic Execution |
13:44:22 - 28-Oct-25 |
| Sell* | 288 | €150.44 | Automatic Execution |
13:44:22 - 28-Oct-25 |
| Sell* | 57 | €150.44 | Automatic Execution |
13:44:22 - 28-Oct-25 |