| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €158.46 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 50 | €157.90 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 88 | €157.52 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Unknown* | 2 | €156.77629 | Currency Conversion Negotiated Trade |
15:14:26 - 06-Feb-26 |
| Buy* | 2 | €157.04 | SI Trade |
14:40:48 - 06-Feb-26 |
| Sell* | 302 | €155.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 18 | €155.8796 | Negotiated Trade |
13:49:41 - 06-Feb-26 |
| Unknown* | 723 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | -723 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Sell* | 548 | €156.00 | Automatic Execution |
11:42:37 - 06-Feb-26 |
| Sell* | 25 | €153.92 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 548 | €153.62 | Automatic Execution |
08:41:09 - 06-Feb-26 |
| Sell* | 25 | €154.22 | Automatic Execution |
08:01:27 - 06-Feb-26 |
| Unknown* | 1 | €153.56959 | SI Trade Currency Conversion |
15:54:04 - 05-Feb-26 |
| Buy* | 23 | €153.56 | Automatic Execution |
15:47:08 - 05-Feb-26 |
| Buy* | 34 | €154.44 | Automatic Execution |
15:45:07 - 05-Feb-26 |
| Buy* | 23 | €153.76 | Automatic Execution |
15:26:31 - 05-Feb-26 |
| Buy* | 230 | €153.76 | Automatic Execution |
15:26:08 - 05-Feb-26 |
| Buy* | 66 | €153.74 | Automatic Execution |
15:26:08 - 05-Feb-26 |
| Buy* | 4 | €153.84 | Automatic Execution |
15:12:10 - 05-Feb-26 |
| Unknown* | 29 | €156.24383 | Currency Conversion Negotiated Trade |
14:56:26 - 05-Feb-26 |
| Sell* | 20 | €155.72 | Automatic Execution |
14:41:15 - 05-Feb-26 |
| Sell* | 26 | €154.60 | Automatic Execution |
12:53:05 - 05-Feb-26 |
| Buy* | 65 | €154.40 | Automatic Execution |
12:49:58 - 05-Feb-26 |
| Buy* | 25 | €154.62 | Suspected BUY Trade |
16:29:02 - 04-Feb-26 |
| Buy* | 20 | €154.32 | Automatic Execution |
16:09:27 - 04-Feb-26 |
| Buy* | 204 | €156.74 | Automatic Execution |
15:26:21 - 04-Feb-26 |
| Buy* | 34 | €156.04 | Automatic Execution |
15:12:46 - 04-Feb-26 |
| Unknown* | 346 | €155.81939 | Currency Conversion OTC Trade |
15:11:34 - 04-Feb-26 |
| Sell* | 353 | €155.56 | Automatic Execution |
14:58:31 - 04-Feb-26 |
| Sell* | 243 | €156.56 | Automatic Execution |
13:16:31 - 04-Feb-26 |
| Buy* | 64 | €156.56 | Automatic Execution |
13:16:28 - 04-Feb-26 |
| Buy* | 538 | €156.54 | Automatic Execution |
13:16:28 - 04-Feb-26 |
| Sell* | 50 | €156.56 | Automatic Execution |
13:16:28 - 04-Feb-26 |
| Unknown* | 111 | €156.24214 | Currency Conversion Negotiated Trade |
11:38:25 - 04-Feb-26 |
| Unknown* | 0 | €155.94 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 1 | €155.94 | SI Trade |
08:30:22 - 04-Feb-26 |
| Buy* | 1 | €155.98 | SI Trade |
08:30:21 - 04-Feb-26 |
| Buy* | 1 | €155.98 | SI Trade |
08:30:20 - 04-Feb-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:30:19 - 04-Feb-26 |
| Unknown* | 0 | €157.76 | SI Trade |
08:05:47 - 04-Feb-26 |
| Unknown* | 12,000 | €157.44 | SI Trade |
15:03:09 - 03-Feb-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
15:03:09 - 03-Feb-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
15:03:09 - 03-Feb-26 |
| Buy* | 50 | €157.02 | Automatic Execution |
14:57:56 - 03-Feb-26 |
| Sell* | 50 | €158.42 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 34 | €159.22 | Automatic Execution |
14:39:03 - 03-Feb-26 |
| Buy* | 63 | €159.20 | Automatic Execution |
14:39:03 - 03-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:27:11 - 03-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:27:11 - 03-Feb-26 |
| Buy* | 1 | €161.00 | Automatic Execution |
11:53:26 - 03-Feb-26 |
| Sell* | 149 | €160.70 | SI Trade |
11:51:09 - 03-Feb-26 |
| Buy* | 33 | €160.88 | Automatic Execution |
10:39:15 - 03-Feb-26 |
| Buy* | 62 | €162.04 | Automatic Execution |
09:30:46 - 03-Feb-26 |
| Buy* | 62 | €162.88 | Automatic Execution |
08:49:30 - 03-Feb-26 |
| Buy* | 290 | €162.88 | Automatic Execution |
08:49:30 - 03-Feb-26 |
| Buy* | 5 | €161.84 | Automatic Execution |
16:16:22 - 02-Feb-26 |
| Buy* | 15 | €157.96 | Suspected BUY Trade |
11:13:25 - 02-Feb-26 |
| Buy* | 64 | €157.64 | Automatic Execution |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | €158.22 | SI Trade |
10:17:00 - 02-Feb-26 |
| Buy* | 42 | €157.50 | SI Trade |
09:29:47 - 02-Feb-26 |
| Sell* | 132 | €157.12 | Uncrossing Trade |
08:07:03 - 02-Feb-26 |
| Unknown* | 0 | €157.34 | SI Trade |
08:05:09 - 02-Feb-26 |
| Buy* | 1 | €160.12 | Suspected BUY Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 62 | €160.64 | SI Trade |
15:43:20 - 30-Jan-26 |
| Buy* | 25 | €160.50 | Automatic Execution |
15:39:44 - 30-Jan-26 |
| Unknown* | 0 | €160.12 | SI Trade |
13:25:34 - 30-Jan-26 |
| Unknown* | 7 | €160.52572 | Currency Conversion Negotiated Trade |
12:10:10 - 30-Jan-26 |
| Sell* | 25 | €158.56 | Automatic Execution |
08:09:13 - 30-Jan-26 |
| Buy* | 382 | €157.58 | Suspected BUY Trade |
16:35:15 - 29-Jan-26 |
| Unknown* | 0 | €156.36 | SI Trade |
16:10:00 - 29-Jan-26 |
| Unknown* | 0 | €157.22 | SI Trade |
15:42:58 - 29-Jan-26 |
| Buy* | 178 | €158.82 | Automatic Execution |
15:07:55 - 29-Jan-26 |
| Buy* | 102 | €158.80 | Automatic Execution |
15:07:55 - 29-Jan-26 |
| Buy* | 64 | €158.72 | Automatic Execution |
15:07:55 - 29-Jan-26 |
| Buy* | 41 | €158.72 | Automatic Execution |
15:07:55 - 29-Jan-26 |
| Sell* | 10 | €159.62 | Automatic Execution |
14:44:18 - 29-Jan-26 |
| Sell* | 53 | €159.62 | Automatic Execution |
14:44:18 - 29-Jan-26 |
| Buy* | 63 | €159.80 | Automatic Execution |
14:44:18 - 29-Jan-26 |
| Buy* | 18 | €160.74 | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Buy* | 62 | €161.96 | Automatic Execution |
12:38:34 - 29-Jan-26 |
| Buy* | 75 | €162.32 | Automatic Execution |
11:06:09 - 29-Jan-26 |
| Buy* | 2 | €163.44 | Automatic Execution |
08:59:09 - 29-Jan-26 |
| Unknown* | 0 | €164.12 | SI Trade |
08:04:01 - 29-Jan-26 |
| Buy* | 24 | €164.92 | Suspected BUY Trade |
16:35:21 - 28-Jan-26 |
| Buy* | 368 | €166.44 | Automatic Execution |
14:40:22 - 28-Jan-26 |
| Sell* | 67 | €166.08 | Automatic Execution |
14:35:24 - 28-Jan-26 |
| Buy* | 24 | €166.26 | Automatic Execution |
14:34:06 - 28-Jan-26 |
| Unknown* | 101 | €169.42795 | Currency Conversion Negotiated Trade |
13:41:09 - 28-Jan-26 |
| Unknown* | 22 | €0.00 | SI Trade |
12:17:59 - 28-Jan-26 |
| Unknown* | 22 | €164.68 | SI Trade |
12:17:59 - 28-Jan-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
12:17:59 - 28-Jan-26 |
| Unknown* | 269 | €170.62347 | Currency Conversion Negotiated Trade |
10:45:41 - 28-Jan-26 |
| Unknown* | 0 | €170.22 | SI Trade |
10:31:24 - 28-Jan-26 |
| Unknown* | 2 | €169.68353 | Currency Conversion Negotiated Trade |
10:10:26 - 28-Jan-26 |
| Buy* | 25 | €169.80 | Automatic Execution |
09:56:23 - 28-Jan-26 |
| Unknown* | 0 | €171.04 | SI Trade |
08:10:21 - 28-Jan-26 |
| Buy* | 931 | €166.48 | Suspected BUY Trade |
16:35:06 - 27-Jan-26 |
| Buy* | 78 | €167.18 | Automatic Execution |
15:11:00 - 27-Jan-26 |
| Buy* | 1 | €165.30 | Automatic Execution |
10:36:22 - 27-Jan-26 |
| Buy* | 4 | €166.58 | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Buy* | 6 | €164.98 | Automatic Execution |
16:26:22 - 26-Jan-26 |
| Buy* | 81 | €164.80 | SI Trade |
14:35:26 - 26-Jan-26 |
| Buy* | 174 | €163.47993 | SI Trade |
09:25:49 - 26-Jan-26 |
| Unknown* | 70,600 | €164.68 | SI Trade |
07:41:10 - 26-Jan-26 |
| Unknown* | -70,600 | €0.00 | SI Trade Correction |
07:41:10 - 26-Jan-26 |
| Unknown* | 70,600 | €0.00 | SI Trade |
07:41:10 - 26-Jan-26 |
| Unknown* | 70,600 | €0.00 | SI Trade |
07:41:10 - 26-Jan-26 |
| Unknown* | 70,600 | €164.68 | SI Trade |
07:41:10 - 26-Jan-26 |
| Unknown* | -70,600 | €0.00 | SI Trade Correction |
07:41:10 - 26-Jan-26 |
| Unknown* | 70,600 | €0.00 | SI Trade |
07:41:10 - 26-Jan-26 |
| Sell* | 5 | €163.94 | Automatic Execution |
15:13:02 - 23-Jan-26 |
| Sell* | 6 | €163.92 | Automatic Execution |
15:12:49 - 23-Jan-26 |
| Sell* | 3 | €163.92 | Automatic Execution |
15:12:37 - 23-Jan-26 |
| Buy* | 40 | €164.20 | SI Trade |
15:06:33 - 23-Jan-26 |
| Buy* | 40 | €163.82 | Automatic Execution |
14:56:41 - 23-Jan-26 |
| Unknown* | 40 | €162.0989 | OTC Trade |
10:15:39 - 23-Jan-26 |
| Buy* | 52 | €162.94 | Automatic Execution |
08:33:06 - 23-Jan-26 |
| Buy* | 19 | €164.42 | Suspected BUY Trade |
08:05:21 - 23-Jan-26 |
| Buy* | 99 | €163.16 | Automatic Execution |
15:28:31 - 22-Jan-26 |
| Buy* | 62 | €163.14 | Automatic Execution |
15:28:31 - 22-Jan-26 |
| Buy* | 3 | €164.04 | SI Trade |
11:07:15 - 22-Jan-26 |
| Sell* | 2 | €162.90 | Automatic Execution |
08:05:01 - 22-Jan-26 |
| Sell* | 47 | €158.5966 | Negotiated Trade |
11:31:28 - 21-Jan-26 |
| Unknown* | 1 | €160.01019 | Currency Conversion Negotiated Trade |
08:47:27 - 21-Jan-26 |
| Buy* | 42 | €159.02 | Automatic Execution |
15:53:05 - 20-Jan-26 |
| Buy* | 26 | €159.06 | Automatic Execution |
15:52:10 - 20-Jan-26 |
| Buy* | 7 | €159.28 | Automatic Execution |
15:13:49 - 20-Jan-26 |
| Buy* | 79 | €159.28 | Automatic Execution |
15:13:23 - 20-Jan-26 |
| Sell* | 54 | €158.58 | Automatic Execution |
13:24:24 - 20-Jan-26 |
| Unknown* | 1 | €159.07697 | Currency Conversion Negotiated Trade |
12:35:09 - 20-Jan-26 |
| Buy* | 335 | €160.28 | Automatic Execution |
14:50:47 - 19-Jan-26 |
| Buy* | 63 | €160.28 | Automatic Execution |
14:50:47 - 19-Jan-26 |
| Buy* | 46 | €160.12 | Automatic Execution |
14:41:02 - 19-Jan-26 |
| Sell* | 35 | €160.40 | Automatic Execution |
12:27:13 - 19-Jan-26 |
| Buy* | 731 | €164.48 | Automatic Execution |
15:10:15 - 16-Jan-26 |
| Buy* | 1 | €164.52 | Automatic Execution |
08:04:23 - 16-Jan-26 |
| Buy* | 10 | €164.52 | Automatic Execution |
08:04:23 - 16-Jan-26 |
| Buy* | 54 | €159.90 | Automatic Execution |
16:05:05 - 14-Jan-26 |
| Sell* | 2 | €160.86 | Automatic Execution |
15:24:31 - 14-Jan-26 |
| Sell* | 13 | €160.86 | Automatic Execution |
15:23:56 - 14-Jan-26 |
| Unknown* | 0 | €160.22 | SI Trade |
15:08:17 - 14-Jan-26 |
| Sell* | 525 | €160.4238 | SI Trade |
15:01:39 - 14-Jan-26 |
| Unknown* | 42 | €161.00669 | SI Trade Currency Conversion |
14:57:00 - 14-Jan-26 |
| Sell* | 13 | €160.70 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 54 | €160.90 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Unknown* | 25 | €161.09658 | Currency Conversion Negotiated Trade |
14:38:55 - 14-Jan-26 |
| Sell* | 20 | €162.52652 | SI Trade |
08:00:32 - 14-Jan-26 |
| Sell* | 20 | €162.52652 | SI Trade |
08:00:32 - 14-Jan-26 |
| Sell* | 20 | €162.5157 | SI Trade |
08:00:32 - 14-Jan-26 |
| Unknown* | 950 | €162.96 | SI Trade |
16:14:43 - 13-Jan-26 |
| Unknown* | -950 | €0.00 | SI Trade Correction |
16:14:43 - 13-Jan-26 |
| Unknown* | 950 | €0.00 | SI Trade |
16:14:43 - 13-Jan-26 |
| Buy* | 43 | €162.32 | Automatic Execution |
15:25:16 - 13-Jan-26 |
| Unknown* | 1,300 | €162.92 | OTC Trade |
07:57:56 - 13-Jan-26 |
| Unknown* | -1,300 | €162.32 | Correction OTC Trade |
07:57:56 - 13-Jan-26 |
| Unknown* | 1,300 | €0.00 | OTC Trade |
07:57:56 - 13-Jan-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:55:29 - 12-Jan-26 |
| Unknown* | 29 | €161.62 | SI Trade |
15:12:41 - 12-Jan-26 |
| Unknown* | -29 | €161.56 | SI Trade Correction |
15:12:41 - 12-Jan-26 |
| Buy* | 55 | €161.56 | Automatic Execution |
15:12:41 - 12-Jan-26 |
| Buy* | 33 | €161.88 | Automatic Execution |
15:00:59 - 12-Jan-26 |
| Buy* | 1,064 | €161.84 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Buy* | 106 | €161.70 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Buy* | 532 | €161.66 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 1,064 | €161.28 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 582 | €161.30 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 106 | €161.48 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Sell* | 41 | €161.50 | Automatic Execution |
14:50:59 - 12-Jan-26 |
| Unknown* | 123 | €162.5566 | SI Trade |
10:52:37 - 12-Jan-26 |
| Buy* | 398 | €160.52 | Automatic Execution |
09:31:00 - 12-Jan-26 |
| Sell* | 54 | €160.48 | Automatic Execution |
09:29:17 - 12-Jan-26 |
| Buy* | 46 | €160.52 | Automatic Execution |
09:25:28 - 12-Jan-26 |
| Sell* | 532 | €160.52 | Automatic Execution |
09:25:28 - 12-Jan-26 |
| Unknown* | 321 | €160.7181 | OTC Trade |
08:49:37 - 12-Jan-26 |
| Buy* | 10 | €160.84 | Automatic Execution |
08:41:53 - 12-Jan-26 |
| Buy* | 8 | €160.72 | Automatic Execution |
08:34:29 - 12-Jan-26 |
| Buy* | 61 | €161.44 | Automatic Execution |
08:04:13 - 12-Jan-26 |
| Buy* | 62 | €161.46 | Automatic Execution |
08:04:13 - 12-Jan-26 |
| Buy* | 62 | €161.44 | Automatic Execution |
08:04:04 - 12-Jan-26 |
| Buy* | 62 | €161.44 | Automatic Execution |
08:04:02 - 12-Jan-26 |
| Buy* | 62 | €161.44 | Automatic Execution |
08:04:01 - 12-Jan-26 |
| Buy* | 62 | €161.44 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 63 | €161.22 | Automatic Execution |
16:10:38 - 09-Jan-26 |
| Buy* | 331 | €161.22 | Automatic Execution |
16:10:38 - 09-Jan-26 |
| Sell* | 56 | €161.10 | Automatic Execution |
15:33:25 - 09-Jan-26 |
| Buy* | 675 | €160.32 | SI Trade |
15:00:35 - 09-Jan-26 |
| Buy* | 79 | €161.06 | Automatic Execution |
15:00:17 - 09-Jan-26 |
| Buy* | 15 | €161.04 | Automatic Execution |
15:00:17 - 09-Jan-26 |
| Unknown* | 14 | €160.65942 | Currency Conversion Negotiated Trade |
12:39:36 - 09-Jan-26 |
| Sell* | 30 | €160.3986 | Negotiated Trade |
12:18:55 - 09-Jan-26 |
| Buy* | 1 | €160.24 | Automatic Execution |
12:13:13 - 09-Jan-26 |
| Buy* | 3 | €158.58 | Automatic Execution |
09:19:58 - 09-Jan-26 |
| Sell* | 4 | €156.40 | Automatic Execution |
15:18:57 - 08-Jan-26 |
| Buy* | 64 | €156.32 | Automatic Execution |
15:15:16 - 08-Jan-26 |
| Buy* | 64 | €157.30 | Automatic Execution |
14:38:19 - 08-Jan-26 |
| Unknown* | 2,358 | €155.20 | SI Trade |
11:56:50 - 08-Jan-26 |
| Unknown* | -2,358 | €0.00 | SI Trade Correction |
11:56:50 - 08-Jan-26 |
| Unknown* | 2,358 | €0.00 | SI Trade |
11:56:50 - 08-Jan-26 |
| Unknown* | 1,650 | €155.20 | SI Trade |
08:16:04 - 08-Jan-26 |