| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €139.05895 | Currency Conversion Negotiated Trade |
08:15:22 - 22-Sep-25 |
| Sell* | 1 | €137.66 | SI Trade |
16:28:34 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
16:26:55 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
16:24:26 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
16:23:36 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
16:22:47 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
16:21:08 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
16:20:18 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
16:18:39 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
16:17:49 - 19-Sep-25 |
| Unknown* | 1 | €137.94 | SI Trade |
16:16:10 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
16:15:21 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
16:14:31 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
16:12:52 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
16:12:02 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
16:10:23 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
16:09:34 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
16:08:44 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
16:07:05 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
16:06:15 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
16:04:36 - 19-Sep-25 |
| Sell* | 1 | €137.96 | SI Trade |
16:03:47 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
16:02:07 - 19-Sep-25 |
| Sell* | 1 | €138.12 | SI Trade |
16:01:18 - 19-Sep-25 |
| Sell* | 1 | €138.12 | SI Trade |
16:00:28 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:58:49 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:57:59 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
15:56:20 - 19-Sep-25 |
| Sell* | 1 | €138.06 | SI Trade |
15:55:31 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
15:50:33 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
15:45:36 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
15:44:46 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
15:43:07 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:42:17 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
15:40:38 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:39:49 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
15:38:59 - 19-Sep-25 |
| Sell* | 1 | €138.06 | SI Trade |
15:37:20 - 19-Sep-25 |
| Sell* | 1 | €138.08 | SI Trade |
15:36:30 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
15:34:51 - 19-Sep-25 |
| Sell* | 1 | €138.08 | SI Trade |
15:34:02 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:33:12 - 19-Sep-25 |
| Buy* | 35 | €138.14 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | €138.06 | SI Trade |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | €138.02 | SI Trade |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
15:25:46 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:22:28 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
15:19:09 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | €137.96 | SI Trade |
15:15:51 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
15:14:12 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
15:13:22 - 19-Sep-25 |
| Sell* | 1 | €138.06 | SI Trade |
15:11:43 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
15:10:53 - 19-Sep-25 |
| Sell* | 1 | €138.16 | SI Trade |
15:08:25 - 19-Sep-25 |
| Sell* | 1 | €138.18 | SI Trade |
15:07:35 - 19-Sep-25 |
| Sell* | 1 | €138.08 | SI Trade |
15:05:56 - 19-Sep-25 |
| Sell* | 1 | €138.08 | SI Trade |
15:05:06 - 19-Sep-25 |
| Sell* | 1 | €138.10 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:59:19 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:56:51 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | €138.04 | SI Trade |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | €137.96 | SI Trade |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:45:17 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:44:27 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
14:43:37 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
14:41:58 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:41:09 - 19-Sep-25 |
| Sell* | 1 | €137.68 | SI Trade |
14:39:29 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
14:38:40 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
14:37:50 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
14:36:11 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
14:35:22 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
14:32:53 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
14:32:03 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | €137.96 | SI Trade |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
14:23:47 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
14:22:08 - 19-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
14:18:50 - 19-Sep-25 |
| Sell* | 1 | €137.96 | SI Trade |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
14:15:32 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
14:14:42 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:13:03 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
14:12:13 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:10:34 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:09:45 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:08:55 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
14:07:16 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
14:06:26 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
14:04:47 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
14:01:29 - 19-Sep-25 |
| Unknown* | 112 | €138.14649 | Currency Conversion Negotiated Trade |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | €137.86 | SI Trade |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | €137.90 | SI Trade |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
13:53:13 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
13:51:34 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | €137.98 | SI Trade |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
13:47:26 - 19-Sep-25 |
| Sell* | 1 | €137.94 | SI Trade |
13:46:36 - 19-Sep-25 |
| Sell* | 1 | €137.88 | SI Trade |
13:45:47 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
13:44:08 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
13:43:18 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
13:41:39 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
13:40:49 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:38:21 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:37:31 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
13:28:26 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
13:22:39 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | €137.68 | SI Trade |
13:16:52 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
13:15:12 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:14:23 - 19-Sep-25 |
| Sell* | 1 | €137.82 | SI Trade |
13:13:33 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:11:54 - 19-Sep-25 |
| Sell* | 1 | €137.78 | SI Trade |
13:11:05 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
13:09:25 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
13:08:36 - 19-Sep-25 |
| Sell* | 1 | €137.68 | SI Trade |
13:07:46 - 19-Sep-25 |
| Sell* | 1 | €137.68 | SI Trade |
13:06:07 - 19-Sep-25 |
| Sell* | 1 | €137.64 | SI Trade |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | €137.60 | SI Trade |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | €137.60 | SI Trade |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | €137.58 | SI Trade |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | €137.52 | SI Trade |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | €137.50 | SI Trade |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | €137.52 | SI Trade |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | €137.52 | SI Trade |
12:57:02 - 19-Sep-25 |
| Sell* | 1 | €137.50 | SI Trade |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | €137.46 | SI Trade |
12:54:33 - 19-Sep-25 |
| Sell* | 1 | €137.46 | SI Trade |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | €137.40 | SI Trade |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | €137.46 | SI Trade |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | €137.48 | SI Trade |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | €137.44 | SI Trade |
12:48:46 - 19-Sep-25 |
| Sell* | 1 | €137.48 | SI Trade |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | €137.44 | SI Trade |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | €137.44 | SI Trade |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | €137.46 | SI Trade |
12:44:38 - 19-Sep-25 |
| Sell* | 1 | €137.46 | SI Trade |
12:42:59 - 19-Sep-25 |
| Sell* | 1 | €137.48 | SI Trade |
12:42:09 - 19-Sep-25 |
| Sell* | 1 | €137.48 | SI Trade |
12:40:30 - 19-Sep-25 |
| Sell* | 1 | €137.50 | SI Trade |
12:39:41 - 19-Sep-25 |
| Sell* | 1 | €137.48 | SI Trade |
12:38:51 - 19-Sep-25 |
| Sell* | 1 | €137.50 | SI Trade |
12:37:12 - 19-Sep-25 |