| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 147.21 | 147.21 | 145.50 | 145.50 | 86 |
| 15th Dec 2025 (Mon) | 147.46 | 147.74 | 146.26 | 147.21 | 218 |
| 12th Dec 2025 (Fri) | 149.78 | 149.84 | 147.24 | 146.97 | 7,259 |
| 11th Dec 2025 (Thu) | 148.32 | 148.32 | 148.32 | 149.19 | 62 |
| 10th Dec 2025 (Wed) | 150.97 | 150.97 | 149.63 | 149.63 | 0 |
| 9th Dec 2025 (Tue) | 150.90 | 150.90 | 150.90 | 150.97 | 52 |
| 8th Dec 2025 (Mon) | 151.90 | 151.90 | 151.90 | 151.58 | 2,701 |
| 5th Dec 2025 (Fri) | 150.86 | 150.86 | 150.86 | 150.87 | 739 |
| 4th Dec 2025 (Thu) | 150.44 | 150.58 | 150.28 | 150.28 | 3,942 |
| 3rd Dec 2025 (Wed) | 149.42 | 149.42 | 147.84 | 148.88 | 5,864 |
| 2nd Dec 2025 (Tue) | 146.00 | 147.24 | 146.00 | 147.24 | 31 |
| 1st Dec 2025 (Mon) | 145.50 | 146.02 | 144.80 | 146.00 | 346 |
| 28th Nov 2025 (Fri) | 144.12 | 145.24 | 144.12 | 144.99 | 211 |
| 27th Nov 2025 (Thu) | 144.52 | 144.58 | 144.22 | 144.31 | 319 |
| 26th Nov 2025 (Wed) | 143.88 | 144.10 | 143.88 | 144.29 | 104 |
| 25th Nov 2025 (Tue) | 140.58 | 141.26 | 139.82 | 140.57 | 738 |
| 24th Nov 2025 (Mon) | 139.80 | 140.86 | 139.26 | 140.90 | 4,511 |
| 21st Nov 2025 (Fri) | 139.48 | 139.48 | 139.48 | 138.02 | 15,766 |
| 20th Nov 2025 (Thu) | 144.10 | 144.42 | 142.36 | 142.36 | 629 |
| 19th Nov 2025 (Wed) | 141.02 | 141.74 | 141.02 | 141.73 | 121 |
| 18th Nov 2025 (Tue) | 141.58 | 141.80 | 140.42 | 140.93 | 258 |
| 17th Nov 2025 (Mon) | 143.46 | 143.46 | 143.46 | 143.46 | 78 |
| 14th Nov 2025 (Fri) | 143.14 | 145.34 | 142.30 | 145.02 | 3,634 |
| 13th Nov 2025 (Thu) | 148.70 | 148.70 | 147.24 | 147.24 | 239 |
| 12th Nov 2025 (Wed) | 148.84 | 149.14 | 148.58 | 148.58 | 248 |
| 11th Nov 2025 (Tue) | 146.96 | 146.96 | 146.96 | 147.16 | 139 |
| 10th Nov 2025 (Mon) | 147.04 | 147.04 | 147.04 | 146.34 | 4,949 |
| 7th Nov 2025 (Fri) | 144.80 | 145.18 | 144.34 | 144.34 | 249 |
| 6th Nov 2025 (Thu) | 150.11 | 150.11 | 146.99 | 146.99 | 0 |
| 5th Nov 2025 (Wed) | 150.61 | 150.61 | 150.11 | 150.11 | 237 |
| 4th Nov 2025 (Tue) | 151.28 | 151.28 | 151.28 | 150.61 | 692 |
| 3rd Nov 2025 (Mon) | 153.24 | 153.24 | 153.24 | 152.56 | 223 |
| 31st Oct 2025 (Fri) | 151.80 | 151.80 | 151.38 | 150.99 | 433 |
| 30th Oct 2025 (Thu) | 152.02 | 153.14 | 152.02 | 153.14 | 1,760 |
| 29th Oct 2025 (Wed) | 152.40 | 152.52 | 151.40 | 151.40 | 1,347 |
| 28th Oct 2025 (Tue) | 150.82 | 152.26 | 150.16 | 152.26 | 2,355 |
| 27th Oct 2025 (Mon) | 149.86 | 150.66 | 149.86 | 150.66 | 35 |
| 24th Oct 2025 (Fri) | 149.90 | 149.90 | 149.90 | 149.10 | 334 |
| 23rd Oct 2025 (Thu) | 147.90 | 148.94 | 145.52 | 149.11 | 4,437 |
| 22nd Oct 2025 (Wed) | 150.84 | 150.84 | 150.84 | 148.35 | 1,850 |
| 21st Oct 2025 (Tue) | 149.90 | 150.84 | 149.90 | 150.84 | 420 |
| 20th Oct 2025 (Mon) | 147.58 | 149.06 | 147.58 | 150.24 | 3,614 |
| 17th Oct 2025 (Fri) | 145.06 | 147.34 | 145.06 | 146.40 | 668 |
| 16th Oct 2025 (Thu) | 147.26 | 147.62 | 147.26 | 147.62 | 438 |