| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 138.14 | 138.14 | 138.14 | 137.73 | 608 |
| 18th Sep 2025 (Thu) | 138.72 | 138.72 | 138.72 | 138.75 | 519 |
| 17th Sep 2025 (Wed) | 131.74 | 131.74 | 131.74 | 131.77 | 198 |
| 16th Sep 2025 (Tue) | 132.34 | 132.50 | 132.34 | 130.41 | 252 |
| 15th Sep 2025 (Mon) | 129.04 | 129.40 | 128.82 | 130.58 | 15,703 |
| 12th Sep 2025 (Fri) | 127.86 | 127.90 | 127.86 | 127.82 | 148 |
| 11th Sep 2025 (Thu) | 127.92 | 127.92 | 127.92 | 127.92 | 146 |
| 10th Sep 2025 (Wed) | 130.42 | 130.42 | 127.80 | 127.80 | 2,083 |
| 9th Sep 2025 (Tue) | 129.02 | 129.26 | 129.02 | 129.00 | 105 |
| 8th Sep 2025 (Mon) | 128.12 | 128.12 | 128.12 | 128.81 | 1 |
| 5th Sep 2025 (Fri) | 127.24 | 127.26 | 127.02 | 126.63 | 18,055 |
| 4th Sep 2025 (Thu) | 124.26 | 125.52 | 124.26 | 125.52 | 1,797 |
| 3rd Sep 2025 (Wed) | 124.70 | 124.70 | 124.68 | 123.44 | 220,285 |
| 2nd Sep 2025 (Tue) | 124.38 | 124.38 | 122.84 | 122.52 | 1,169 |
| 1st Sep 2025 (Mon) | 125.60 | 126.28 | 125.60 | 126.28 | 557 |
| 29th Aug 2025 (Fri) | 127.54 | 127.54 | 126.22 | 126.22 | 649 |
| 28th Aug 2025 (Thu) | 129.12 | 129.12 | 129.12 | 128.96 | 1 |
| 27th Aug 2025 (Wed) | 128.34 | 128.78 | 128.34 | 128.87 | 1,208 |
| 26th Aug 2025 (Tue) | 127.78 | 128.32 | 127.52 | 127.90 | 4,572 |
| 25th Aug 2025 (Mon) | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| 22nd Aug 2025 (Fri) | 128.16 | 128.16 | 128.16 | 128.16 | 818 |
| 21st Aug 2025 (Thu) | 127.26 | 127.26 | 126.58 | 126.58 | 31 |
| 20th Aug 2025 (Wed) | 128.53 | 128.53 | 128.53 | 127.26 | 4,400 |
| 19th Aug 2025 (Tue) | 128.28 | 128.50 | 128.28 | 128.53 | 19,825 |
| 18th Aug 2025 (Mon) | 127.92 | 127.92 | 127.44 | 127.44 | 20,560 |
| 15th Aug 2025 (Fri) | 128.16 | 128.16 | 127.94 | 127.92 | 262,095 |
| 14th Aug 2025 (Thu) | 128.74 | 128.98 | 128.62 | 128.44 | 1,725 |
| 13th Aug 2025 (Wed) | 127.09 | 128.53 | 127.09 | 128.53 | 461,867 |
| 12th Aug 2025 (Tue) | 127.02 | 127.08 | 126.38 | 127.09 | 1,050 |
| 11th Aug 2025 (Mon) | 129.59 | 129.59 | 129.46 | 129.46 | 1 |
| 8th Aug 2025 (Fri) | 129.42 | 129.42 | 129.10 | 129.59 | 10 |
| 7th Aug 2025 (Thu) | 127.03 | 129.74 | 127.03 | 129.74 | 8 |
| 6th Aug 2025 (Wed) | 127.53 | 127.53 | 127.03 | 127.03 | 128 |
| 5th Aug 2025 (Tue) | 128.08 | 128.46 | 128.08 | 127.53 | 297 |
| 4th Aug 2025 (Mon) | 126.86 | 126.86 | 126.86 | 126.81 | 122 |
| 1st Aug 2025 (Fri) | 127.80 | 127.80 | 127.80 | 126.48 | 60 |
| 31st Jul 2025 (Thu) | 131.36 | 131.36 | 129.76 | 129.87 | 200 |
| 30th Jul 2025 (Wed) | 130.69 | 131.48 | 130.69 | 131.48 | 12 |
| 29th Jul 2025 (Tue) | 131.44 | 131.44 | 131.44 | 130.69 | 63 |
| 28th Jul 2025 (Mon) | 128.84 | 130.03 | 128.84 | 130.03 | 27 |
| 25th Jul 2025 (Fri) | 129.44 | 129.44 | 128.84 | 128.84 | 95 |
| 24th Jul 2025 (Thu) | 131.57 | 131.57 | 129.44 | 129.44 | 88 |
| 23rd Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 131.57 | 142 |
| 22nd Jul 2025 (Tue) | 137.03 | 137.03 | 134.58 | 134.58 | 6 |