| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 139.22 | 139.30 | 139.02 | 139.06 | 1,360 |
| 4th Jun 2025 (Wed) | 136.90 | 138.95 | 136.90 | 138.95 | 47 |
| 3rd Jun 2025 (Tue) | 135.17 | 136.90 | 135.17 | 136.90 | 30 |
| 2nd Jun 2025 (Mon) | 135.14 | 135.14 | 135.14 | 135.17 | 31 |
| 30th May 2025 (Fri) | 137.10 | 137.10 | 136.24 | 136.45 | 228 |
| 29th May 2025 (Thu) | 138.16 | 138.16 | 138.16 | 137.19 | 24 |
| 28th May 2025 (Wed) | 137.34 | 137.34 | 137.34 | 137.09 | 92 |
| 27th May 2025 (Tue) | 132.0141 | 138.26 | 132.0141 | 138.26 | 0 |
| 26th May 2025 (Mon) | 132.0141 | 132.0141 | 132.0141 | 132.0141 | 0 |
| 23rd May 2025 (Fri) | 137.26 | 137.26 | 133.00 | 134.65 | 692 |
| 22nd May 2025 (Thu) | 138.10 | 138.10 | 137.26 | 137.26 | 26 |
| 21st May 2025 (Wed) | 137.16 | 137.16 | 137.16 | 138.10 | 50 |
| 20th May 2025 (Tue) | 137.66 | 137.66 | 137.18 | 137.18 | 1,254 |
| 19th May 2025 (Mon) | 137.12 | 137.12 | 135.54 | 136.92 | 236 |
| 16th May 2025 (Fri) | 138.66 | 138.98 | 137.66 | 137.80 | 3,045 |
| 15th May 2025 (Thu) | 137.78 | 138.08 | 137.78 | 138.08 | 166 |
| 14th May 2025 (Wed) | 137.16 | 137.82 | 137.16 | 137.78 | 1,097 |
| 13th May 2025 (Tue) | 137.96 | 137.96 | 137.96 | 138.65 | 150 |
| 12th May 2025 (Mon) | 136.40 | 137.00 | 136.40 | 137.00 | 935 |
| 9th May 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.56 | 141 |
| 8th May 2025 (Thu) | 132.06 | 132.54 | 132.06 | 132.06 | 13,292 |
| 7th May 2025 (Wed) | 129.84 | 129.84 | 129.84 | 130.04 | 226 |
| 6th May 2025 (Tue) | 131.18 | 131.18 | 129.04 | 129.80 | 55 |
| 5th May 2025 (Mon) | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
| 2nd May 2025 (Fri) | 129.02 | 130.68 | 128.98 | 130.92 | 1,414 |
| 1st May 2025 (Thu) | 127.76 | 127.76 | 127.60 | 128.19 | 1,017 |
| 30th Apr 2025 (Wed) | 126.26 | 126.26 | 126.26 | 126.26 | 73 |
| 29th Apr 2025 (Tue) | 126.42 | 126.72 | 126.30 | 126.47 | 89 |
| 28th Apr 2025 (Mon) | 124.59 | 125.01 | 124.59 | 125.01 | 89 |
| 25th Apr 2025 (Fri) | 123.70 | 124.56 | 123.70 | 124.59 | 471 |
| 24th Apr 2025 (Thu) | 121.50 | 123.28 | 120.52 | 123.28 | 775 |
| 23rd Apr 2025 (Wed) | 122.04 | 123.80 | 122.04 | 122.76 | 998 |
| 22nd Apr 2025 (Tue) | 116.42 | 116.70 | 115.98 | 116.48 | 2,130 |
| 21st Apr 2025 (Mon) | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| 18th Apr 2025 (Fri) | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| 17th Apr 2025 (Thu) | 119.82 | 119.82 | 117.73 | 117.73 | 0 |
| 16th Apr 2025 (Wed) | 117.88 | 118.58 | 117.88 | 119.82 | 613 |
| 15th Apr 2025 (Tue) | 120.48 | 121.44 | 120.48 | 121.34 | 250,013 |
| 14th Apr 2025 (Mon) | 115.45 | 118.62 | 115.45 | 118.62 | 19 |
| 11th Apr 2025 (Fri) | 117.38 | 118.02 | 114.56 | 115.45 | 292,980 |
| 10th Apr 2025 (Thu) | 122.28 | 122.28 | 118.88 | 116.87 | 430 |
| 9th Apr 2025 (Wed) | 112.26 | 112.26 | 111.28 | 111.28 | 796 |
| 8th Apr 2025 (Tue) | 113.12 | 116.70 | 113.12 | 115.50 | 1,177 |
| 7th Apr 2025 (Mon) | 114.82 | 114.82 | 114.82 | 112.78 | 5,695 |