| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 137.06 | 137.18 | 136.88 | 137.03 | 1,549 |
| 18th Jul 2025 (Fri) | 139.00 | 139.04 | 137.62 | 137.38 | 4,072 |
| 17th Jul 2025 (Thu) | 135.06 | 138.45 | 135.06 | 138.45 | 7,125 |
| 16th Jul 2025 (Wed) | 137.32 | 137.34 | 135.06 | 135.06 | 2,045 |
| 15th Jul 2025 (Tue) | 139.08 | 139.08 | 138.90 | 138.25 | 512 |
| 14th Jul 2025 (Mon) | 137.14 | 137.60 | 137.14 | 137.81 | 14 |
| 11th Jul 2025 (Fri) | 140.47 | 140.47 | 138.35 | 138.35 | 65 |
| 10th Jul 2025 (Thu) | 139.54 | 140.47 | 139.54 | 140.47 | 124 |
| 9th Jul 2025 (Wed) | 140.02 | 140.02 | 140.02 | 139.54 | 72 |
| 8th Jul 2025 (Tue) | 138.26 | 138.26 | 138.26 | 139.01 | 306 |
| 7th Jul 2025 (Mon) | 136.20 | 137.72 | 136.20 | 137.82 | 215 |
| 4th Jul 2025 (Fri) | 137.51 | 137.51 | 136.42 | 136.42 | 22 |
| 3rd Jul 2025 (Thu) | 136.35 | 137.51 | 136.35 | 137.51 | 2 |
| 2nd Jul 2025 (Wed) | 136.30 | 136.30 | 136.30 | 136.35 | 106 |
| 1st Jul 2025 (Tue) | 136.44 | 136.44 | 136.44 | 136.28 | 283 |
| 30th Jun 2025 (Mon) | 137.56 | 137.56 | 137.56 | 137.53 | 471 |
| 27th Jun 2025 (Fri) | 137.04 | 137.04 | 137.04 | 137.60 | 241 |
| 26th Jun 2025 (Thu) | 135.72 | 135.72 | 135.72 | 135.58 | 895 |
| 25th Jun 2025 (Wed) | 137.50 | 137.50 | 137.50 | 136.82 | 222 |
| 24th Jun 2025 (Tue) | 134.38 | 137.36 | 134.38 | 137.36 | 232,614 |
| 23rd Jun 2025 (Mon) | 133.90 | 134.70 | 133.52 | 134.38 | 3,286 |
| 20th Jun 2025 (Fri) | 133.44 | 133.44 | 133.44 | 133.44 | 124 |
| 19th Jun 2025 (Thu) | 133.10 | 133.10 | 133.10 | 133.10 | 202 |
| 18th Jun 2025 (Wed) | 135.00 | 135.10 | 135.00 | 135.25 | 285 |
| 17th Jun 2025 (Tue) | 137.69 | 137.69 | 136.64 | 136.64 | 31 |
| 16th Jun 2025 (Mon) | 136.31 | 137.69 | 136.31 | 137.69 | 0 |
| 13th Jun 2025 (Fri) | 138.81 | 138.81 | 136.31 | 136.31 | 14,185 |
| 12th Jun 2025 (Thu) | 139.34 | 139.34 | 139.18 | 138.81 | 71 |
| 11th Jun 2025 (Wed) | 140.50 | 140.60 | 140.48 | 140.41 | 1,015 |
| 10th Jun 2025 (Tue) | 140.72 | 140.72 | 140.72 | 140.93 | 790 |
| 9th Jun 2025 (Mon) | 139.50 | 139.50 | 139.50 | 140.33 | 33 |
| 6th Jun 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.05 | 228 |
| 5th Jun 2025 (Thu) | 139.22 | 139.30 | 139.02 | 139.06 | 1,360 |
| 4th Jun 2025 (Wed) | 136.90 | 138.95 | 136.90 | 138.95 | 47 |
| 3rd Jun 2025 (Tue) | 135.17 | 136.90 | 135.17 | 136.90 | 30 |
| 2nd Jun 2025 (Mon) | 135.14 | 135.14 | 135.14 | 135.17 | 31 |
| 30th May 2025 (Fri) | 137.10 | 137.10 | 136.24 | 136.45 | 228 |
| 29th May 2025 (Thu) | 138.16 | 138.16 | 138.16 | 137.19 | 24 |
| 28th May 2025 (Wed) | 137.34 | 137.34 | 137.34 | 137.09 | 92 |
| 27th May 2025 (Tue) | 132.0141 | 138.26 | 132.0141 | 138.26 | 0 |
| 26th May 2025 (Mon) | 132.0141 | 132.0141 | 132.0141 | 132.0141 | 0 |
| 23rd May 2025 (Fri) | 137.26 | 137.26 | 133.00 | 134.65 | 692 |
| 22nd May 2025 (Thu) | 138.10 | 138.10 | 137.26 | 137.26 | 26 |