| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.22 | 158.46 | 153.62 | 158.46 | 1,654 |
| 5th Feb 2026 (Thu) | 154.40 | 155.72 | 153.56 | 155.07 | 695 |
| 4th Feb 2026 (Wed) | 156.54 | 156.74 | 154.32 | 154.48 | 1,991 |
| 3rd Feb 2026 (Tue) | 162.88 | 162.88 | 157.02 | 157.35 | 12,865 |
| 2nd Feb 2026 (Mon) | 157.12 | 161.84 | 157.12 | 161.72 | 258 |
| 30th Jan 2026 (Fri) | 158.56 | 160.50 | 158.56 | 160.12 | 796 |
| 29th Jan 2026 (Thu) | 165.74 | 165.74 | 157.58 | 157.58 | 1,084 |
| 28th Jan 2026 (Wed) | 169.80 | 169.80 | 164.82 | 164.92 | 2,248 |
| 27th Jan 2026 (Tue) | 166.58 | 167.18 | 165.30 | 166.48 | 1,014 |
| 26th Jan 2026 (Mon) | 164.42 | 164.98 | 164.42 | 164.98 | 212,080 |
| 23rd Jan 2026 (Fri) | 162.94 | 163.94 | 162.94 | 164.44 | 235 |
| 22nd Jan 2026 (Thu) | 162.90 | 163.16 | 162.90 | 162.99 | 166 |
| 21st Jan 2026 (Wed) | 160.50 | 161.12 | 160.50 | 161.12 | 48 |
| 20th Jan 2026 (Tue) | 158.58 | 159.28 | 158.58 | 160.50 | 209 |
| 19th Jan 2026 (Mon) | 160.40 | 160.40 | 160.12 | 160.22 | 479 |
| 16th Jan 2026 (Fri) | 164.52 | 164.52 | 164.48 | 164.90 | 742 |
| 15th Jan 2026 (Thu) | 159.87 | 165.00 | 159.87 | 165.00 | 0 |
| 14th Jan 2026 (Wed) | 162.62 | 162.62 | 159.90 | 159.87 | 894 |
| 13th Jan 2026 (Tue) | 162.32 | 162.32 | 162.32 | 162.73 | 2,416 |
| 12th Jan 2026 (Mon) | 161.44 | 161.88 | 160.48 | 161.57 | 5,373 |
| 9th Jan 2026 (Fri) | 158.58 | 161.38 | 158.58 | 161.38 | 1,282 |
| 8th Jan 2026 (Thu) | 157.96 | 157.96 | 155.62 | 155.55 | 4,734 |
| 7th Jan 2026 (Wed) | 158.40 | 159.30 | 158.40 | 159.59 | 130 |
| 6th Jan 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.79 | 5,034 |
| 5th Jan 2026 (Mon) | 156.72 | 156.96 | 156.72 | 156.96 | 664 |
| 2nd Jan 2026 (Fri) | 149.50 | 151.70 | 149.50 | 150.67 | 4,128 |
| 1st Jan 2026 (Thu) | 147.04 | 147.04 | 147.04 | 147.04 | 0 |
| 31st Dec 2025 (Wed) | 147.74 | 147.74 | 147.04 | 147.04 | 0 |
| 30th Dec 2025 (Tue) | 145.62 | 147.74 | 145.62 | 147.74 | 430 |
| 29th Dec 2025 (Mon) | 146.78 | 146.78 | 146.78 | 146.46 | 1,479 |
| 26th Dec 2025 (Fri) | 145.82 | 145.82 | 145.82 | 145.82 | 0 |
| 25th Dec 2025 (Thu) | 145.82 | 145.82 | 145.82 | 145.82 | 0 |
| 24th Dec 2025 (Wed) | 145.95 | 145.95 | 145.82 | 145.82 | 0 |
| 23rd Dec 2025 (Tue) | 146.00 | 146.30 | 146.00 | 145.95 | 328 |
| 22nd Dec 2025 (Mon) | 146.70 | 147.38 | 146.70 | 146.14 | 3,211 |
| 19th Dec 2025 (Fri) | 144.54 | 145.96 | 144.54 | 145.66 | 1,426 |
| 18th Dec 2025 (Thu) | 144.54 | 144.80 | 144.54 | 144.80 | 1,503 |
| 17th Dec 2025 (Wed) | 146.06 | 146.06 | 143.12 | 142.62 | 361 |
| 16th Dec 2025 (Tue) | 147.21 | 147.21 | 145.50 | 145.50 | 86 |
| 15th Dec 2025 (Mon) | 147.46 | 147.74 | 146.26 | 147.21 | 218 |
| 12th Dec 2025 (Fri) | 149.78 | 149.84 | 147.24 | 146.97 | 7,259 |
| 11th Dec 2025 (Thu) | 148.32 | 148.32 | 148.32 | 149.19 | 62 |
| 10th Dec 2025 (Wed) | 150.97 | 150.97 | 149.63 | 149.63 | 0 |
| 9th Dec 2025 (Tue) | 150.90 | 150.90 | 150.90 | 150.97 | 52 |
| 8th Dec 2025 (Mon) | 151.90 | 151.90 | 151.90 | 151.58 | 2,701 |