| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 123.58 | 123.58 | 123.58 | 121.65 | 491 |
| 2nd Apr 2025 (Wed) | 128.76 | 128.76 | 128.38 | 129.02 | 270 |
| 1st Apr 2025 (Tue) | 128.66 | 128.98 | 128.00 | 129.74 | 188 |
| 31st Mar 2025 (Mon) | 129.98 | 129.98 | 127.16 | 127.16 | 0 |
| 28th Mar 2025 (Fri) | 131.94 | 131.94 | 129.98 | 129.98 | 0 |
| 27th Mar 2025 (Thu) | 134.13 | 134.13 | 131.94 | 131.94 | 0 |
| 26th Mar 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.13 | 65 |
| 25th Mar 2025 (Tue) | 136.42 | 137.41 | 136.42 | 137.41 | 0 |
| 24th Mar 2025 (Mon) | 136.48 | 136.48 | 136.42 | 136.42 | 16 |
| 21st Mar 2025 (Fri) | 135.48 | 135.48 | 134.48 | 134.48 | 338 |
| 20th Mar 2025 (Thu) | 135.54 | 135.54 | 135.42 | 135.48 | 182 |
| 19th Mar 2025 (Wed) | 134.62 | 135.52 | 134.62 | 135.52 | 0 |
| 18th Mar 2025 (Tue) | 134.01 | 134.62 | 134.01 | 134.62 | 23 |
| 17th Mar 2025 (Mon) | 133.13 | 134.01 | 133.13 | 134.01 | 3 |
| 14th Mar 2025 (Fri) | 131.62 | 133.18 | 131.62 | 133.13 | 386 |
| 13th Mar 2025 (Thu) | 131.34 | 131.34 | 130.62 | 130.62 | 471 |
| 12th Mar 2025 (Wed) | 132.14 | 132.62 | 132.10 | 132.32 | 324 |
| 11th Mar 2025 (Tue) | 132.90 | 132.90 | 132.90 | 130.35 | 4,683 |
| 10th Mar 2025 (Mon) | 136.92 | 136.92 | 132.68 | 132.58 | 1,945 |
| 7th Mar 2025 (Fri) | 138.24 | 138.42 | 137.58 | 137.58 | 1,796 |
| 6th Mar 2025 (Thu) | 139.42 | 139.42 | 139.42 | 139.81 | 130 |
| 5th Mar 2025 (Wed) | 136.44 | 140.11 | 136.44 | 140.11 | 50 |
| 4th Mar 2025 (Tue) | 137.16 | 137.16 | 137.16 | 136.44 | 110 |
| 3rd Mar 2025 (Mon) | 142.04 | 142.04 | 142.00 | 142.90 | 385 |
| 28th Feb 2025 (Fri) | 140.42 | 140.60 | 139.72 | 140.26 | 6,048 |
| 27th Feb 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.00 | 102 |
| 26th Feb 2025 (Wed) | 145.52 | 145.52 | 145.52 | 146.43 | 134 |
| 25th Feb 2025 (Tue) | 144.46 | 144.72 | 144.46 | 144.73 | 333 |
| 24th Feb 2025 (Mon) | 147.38 | 147.38 | 146.95 | 146.95 | 0 |
| 21st Feb 2025 (Fri) | 147.86 | 148.30 | 147.38 | 147.38 | 509 |
| 20th Feb 2025 (Thu) | 148.38 | 148.62 | 148.38 | 147.38 | 87 |
| 19th Feb 2025 (Wed) | 148.18 | 148.34 | 147.52 | 147.64 | 323 |
| 18th Feb 2025 (Tue) | 148.72 | 148.72 | 148.36 | 148.20 | 581 |
| 17th Feb 2025 (Mon) | 149.64 | 150.00 | 149.64 | 149.82 | 2,564 |
| 14th Feb 2025 (Fri) | 150.00 | 150.00 | 149.76 | 149.26 | 4,830 |
| 13th Feb 2025 (Thu) | 148.30 | 150.10 | 148.30 | 149.90 | 358 |
| 12th Feb 2025 (Wed) | 147.04 | 147.04 | 146.98 | 147.51 | 82 |
| 11th Feb 2025 (Tue) | 147.96 | 148.02 | 147.96 | 147.80 | 452 |
| 10th Feb 2025 (Mon) | 144.35 | 146.37 | 144.35 | 146.37 | 12 |
| 7th Feb 2025 (Fri) | 145.64 | 145.86 | 144.76 | 144.35 | 1,386 |
| 6th Feb 2025 (Thu) | 145.48 | 146.24 | 145.48 | 146.24 | 54 |
| 5th Feb 2025 (Wed) | 143.66 | 144.66 | 143.66 | 144.66 | 93 |
| 4th Feb 2025 (Tue) | 143.10 | 144.44 | 143.08 | 144.44 | 926 |