| Price | £5.5455 on 21-07-2025 at 15:10:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.581 |
| Sell | £5.574 |
| Buy / Sell ITEB Shares | |
| Last Trade: | Unknown 0.00 at £5.53 |
| Day's Volume: | 0 |
| Last Close: | £5.5455 |
| Open: | £5.5455 |
| ISIN: | IE0003V00UC4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.3095 - £5.633 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish It Gv Bd Gb (ITEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.53 | SI Trade |
08:39:19 - 16-Jul-25 |
| Sell* | 2 | £5.53 | Automatic Execution |
08:39:19 - 16-Jul-25 |
| Sell* | 1 | £5.53 | SI Trade |
08:39:18 - 16-Jul-25 |
| Unknown* | 0 | £5.529 | SI Trade |
08:39:16 - 16-Jul-25 |
| Sell* | 11 | £5.53 | Automatic Execution |
08:39:00 - 16-Jul-25 |
| Unknown* | 0 | £5.543 | SI Trade |
12:29:50 - 15-Jul-25 |
| Unknown* | 0 | £5.564 | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 13,976 | £5.528 | Automatic Execution |
11:16:00 - 11-Jul-25 |
| Buy* | 13,976 | £5.528 | Automatic Execution |
10:04:25 - 11-Jul-25 |
| Buy* | 13,976 | £5.536 | Automatic Execution |
08:28:04 - 11-Jul-25 |
Ish It Gv Bd Gb (ITEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
