| Price | £5.5835 on 22-09-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 13,874.00 at £5.586 |
| Day's Volume: | 0 |
| Last Close: | £5.5835 |
| Open: | £0.00 |
| ISIN: | IE0003V00UC4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.375 - £5.633 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish It Gv Bd Gb (ITEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,874 | £5.586 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 1 | £5.592 | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | £5.609 | SI Trade |
14:35:13 - 17-Sep-25 |
| Unknown* | 0 | £5.599 | SI Trade |
15:47:33 - 16-Sep-25 |
| Unknown* | 0 | £5.599 | SI Trade |
15:47:31 - 16-Sep-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
15:47:31 - 16-Sep-25 |
| Unknown* | 0 | £5.594 | SI Trade |
16:20:36 - 15-Sep-25 |
| Sell* | 31 | £5.594 | Automatic Execution |
16:20:36 - 15-Sep-25 |
Ish It Gv Bd Gb (ITEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
