| Price | £5.488 on 03-04-2025 at 08:49:30 |
|---|---|
| Change | £0.0275 0.5% |
| Buy | £5.481 |
| Sell | £5.473 |
| Buy / Sell ITEB Shares | |
| Last Trade: | Unknown 0.00 at £5.487 |
| Day's Volume: | 1 |
| Last Close: | £5.4605 |
| Open: | £5.488 |
| ISIN: | IE0003V00UC4 |
| Day's Range | £5.488 - £5.488 |
| 52wk Range: | £5.199 - £5.627 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.488 |
| Shares in Issue: | N/A |
Ish It Gv Bd Gb (ITEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.487 | SI Trade |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:06:11 - 03-Apr-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.462 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 14,888 | £5.446 | Automatic Execution |
16:11:40 - 31-Mar-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
Ish It Gv Bd Gb (ITEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
