| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,105 | £5.554 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 335 | £5.56 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2 | £5.556 | Automatic Execution |
08:02:03 - 10-Jul-26 |
| Unknown* | 0 | £5.556 | SI Trade |
08:02:00 - 10-Jul-26 |
| Unknown* | 0 | £5.556 | SI Trade |
08:02:00 - 10-Jul-26 |
| Sell* | 8 | £5.556 | Uncrossing Trade |
08:00:08 - 10-Jul-26 |
| Buy* | 14,103 | £5.544 | Automatic Execution |
12:43:41 - 08-Jul-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:42:44 - 08-Jul-26 |
| Unknown* | 0 | £5.576 | SI Trade |
15:13:46 - 07-Jul-26 |
| Unknown* | 0 | £5.575 | SI Trade |
15:13:11 - 07-Jul-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:14:05 - 07-Jul-26 |
| Unknown* | 0 | £5.589 | SI Trade |
12:21:48 - 03-Jul-26 |
| Unknown* | 0 | £5.584 | SI Trade |
12:51:23 - 02-Jul-26 |
| Sell* | 2 | £5.592 | Automatic Execution |
09:00:59 - 02-Jul-26 |
| Buy* | 1 | £5.601 | Automatic Execution |
08:01:01 - 02-Jul-26 |
| Buy* | 1 | £5.601 | Automatic Execution |
08:00:54 - 02-Jul-26 |
| Buy* | 6 | £5.60 | Automatic Execution |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | £5.597 | SI Trade |
08:14:51 - 01-Jul-26 |
| Unknown* | 0 | £5.597 | SI Trade |
08:14:35 - 01-Jul-26 |
| Buy* | 1 | £5.597 | Automatic Execution |
08:14:35 - 01-Jul-26 |
| Unknown* | 0 | £5.633 | SI Trade |
08:01:39 - 01-Jul-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:01:21 - 01-Jul-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:01:21 - 01-Jul-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:01:21 - 01-Jul-26 |
| Unknown* | 0 | £5.601 | SI Trade |
08:01:07 - 01-Jul-26 |
| Buy* | 1 | £5.601 | Automatic Execution |
08:01:07 - 01-Jul-26 |
| Sell* | 2 | £5.606 | Automatic Execution |
11:46:38 - 29-Jun-26 |
| Unknown* | 0 | £5.605 | SI Trade |
11:46:37 - 29-Jun-26 |
| Sell* | 3 | £5.605 | Automatic Execution |
08:03:36 - 29-Jun-26 |
| Unknown* | 0 | £5.605 | SI Trade |
11:01:29 - 26-Jun-26 |
| Sell* | 4 | £5.59 | Automatic Execution |
11:42:56 - 24-Jun-26 |
| Unknown* | 0 | £5.594 | SI Trade |
08:02:25 - 24-Jun-26 |
| Buy* | 7 | £5.572 | SI Trade |
15:59:21 - 19-Jun-26 |
| Buy* | 8 | £5.571 | SI Trade |
15:59:17 - 19-Jun-26 |
| Buy* | 8 | £5.571 | Automatic Execution |
15:59:17 - 19-Jun-26 |
| Buy* | 8 | £5.572 | SI Trade |
15:59:12 - 19-Jun-26 |
| Buy* | 8 | £5.571 | SI Trade |
15:59:05 - 19-Jun-26 |
| Buy* | 8 | £5.571 | Automatic Execution |
15:59:05 - 19-Jun-26 |
| Buy* | 3 | £5.572 | SI Trade |
15:58:03 - 19-Jun-26 |
| Buy* | 8 | £5.572 | Automatic Execution |
15:58:03 - 19-Jun-26 |
| Buy* | 3 | £5.571 | SI Trade |
15:58:02 - 19-Jun-26 |
| Buy* | 3 | £5.571 | Automatic Execution |
15:58:01 - 19-Jun-26 |
| Buy* | 3 | £5.571 | SI Trade |
15:58:01 - 19-Jun-26 |
| Buy* | 3 | £5.572 | SI Trade |
15:57:55 - 19-Jun-26 |
| Buy* | 3 | £5.572 | Automatic Execution |
15:57:55 - 19-Jun-26 |
| Buy* | 3 | £5.571 | SI Trade |
15:57:55 - 19-Jun-26 |
| Buy* | 3 | £5.572 | Automatic Execution |
15:57:55 - 19-Jun-26 |
| Buy* | 3 | £5.572 | SI Trade |
15:45:16 - 19-Jun-26 |
| Buy* | 2 | £5.594 | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 1 | £5.585 | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 3 | £5.585 | Automatic Execution |
08:00:35 - 19-Jun-26 |
| Sell* | 13,944 | £5.586 | Uncrossing Trade |
08:00:24 - 18-Jun-26 |
| Buy* | 1 | £5.676 | SI Trade |
08:01:04 - 17-Jun-26 |
| Buy* | 3 | £5.685 | SI Trade |
08:00:44 - 17-Jun-26 |
| Buy* | 3 | £5.685 | Automatic Execution |
08:00:42 - 17-Jun-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:00:33 - 17-Jun-26 |
| Unknown* | 0 | £5.667 | SI Trade |
09:40:38 - 16-Jun-26 |
| Unknown* | 0 | £5.659 | SI Trade |
09:30:03 - 16-Jun-26 |
| Buy* | 2 | £5.657 | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | £5.631 | SI Trade |
14:53:01 - 12-Jun-26 |
| Buy* | 2 | £5.631 | SI Trade |
14:52:59 - 12-Jun-26 |
| Buy* | 3 | £5.631 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Buy* | 13,948 | £5.639 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Unknown* | 0 | £5.604 | SI Trade |
13:23:19 - 11-Jun-26 |
| Buy* | 2 | £5.604 | SI Trade |
13:23:19 - 11-Jun-26 |
| Buy* | 3 | £5.604 | Automatic Execution |
13:23:19 - 11-Jun-26 |
| Buy* | 19 | £5.604 | Automatic Execution |
13:23:18 - 11-Jun-26 |
| Unknown* | 0 | £5.613 | SI Trade |
13:00:33 - 11-Jun-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:01:16 - 11-Jun-26 |
| Buy* | 1 | £5.599 | SI Trade |
08:01:11 - 11-Jun-26 |
| Buy* | 3 | £5.599 | Automatic Execution |
08:01:11 - 11-Jun-26 |
| Buy* | 16 | £5.599 | Automatic Execution |
08:00:57 - 11-Jun-26 |
| Unknown* | 0 | £5.608 | SI Trade |
08:01:43 - 10-Jun-26 |
| Buy* | 2 | £5.609 | Automatic Execution |
08:01:03 - 10-Jun-26 |
| Buy* | 3 | £5.609 | SI Trade |
08:01:02 - 10-Jun-26 |
| Buy* | 14,044 | £5.604 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 2 | £5.603 | SI Trade |
10:48:54 - 08-Jun-26 |
| Buy* | 23 | £5.603 | SI Trade |
10:48:51 - 08-Jun-26 |
| Buy* | 23 | £5.603 | SI Trade |
10:48:47 - 08-Jun-26 |
| Buy* | 23 | £5.603 | SI Trade |
10:48:43 - 08-Jun-26 |
| Buy* | 23 | £5.602 | SI Trade |
10:47:54 - 08-Jun-26 |
| Buy* | 23 | £5.602 | Automatic Execution |
10:47:54 - 08-Jun-26 |
| Buy* | 1 | £5.602 | SI Trade |
10:47:44 - 08-Jun-26 |
| Buy* | 1 | £5.603 | SI Trade |
10:47:31 - 08-Jun-26 |
| Buy* | 1 | £5.602 | SI Trade |
10:47:26 - 08-Jun-26 |
| Buy* | 1 | £5.602 | SI Trade |
10:47:00 - 08-Jun-26 |
| Buy* | 1 | £5.603 | SI Trade |
10:46:49 - 08-Jun-26 |
| Unknown* | 0 | £5.602 | SI Trade |
10:46:28 - 08-Jun-26 |
| Buy* | 1 | £5.602 | Automatic Execution |
10:46:28 - 08-Jun-26 |
| Unknown* | 0 | £5.619 | SI Trade |
12:42:28 - 05-Jun-26 |
| Sell* | 6,289 | £5.615 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 10 | £5.619 | Suspected BUY Trade |
08:00:13 - 05-Jun-26 |
| Unknown* | 0 | £5.624 | SI Trade |
11:17:46 - 03-Jun-26 |
| Sell* | 1 | £5.618 | SI Trade |
09:26:55 - 03-Jun-26 |
| Sell* | 1 | £5.641 | Automatic Execution |
08:05:05 - 02-Jun-26 |
| Buy* | 1 | £5.656 | Automatic Execution |
08:00:35 - 02-Jun-26 |
| Buy* | 6 | £5.657 | Automatic Execution |
08:00:31 - 02-Jun-26 |
| Sell* | 1 | £5.642 | Automatic Execution |
09:34:50 - 29-May-26 |
| Buy* | 1 | £5.661 | Automatic Execution |
15:15:25 - 28-May-26 |
| Sell* | 26,169 | £5.63527 | Ordinary |
14:49:45 - 27-May-26 |
| Sell* | 1 | £5.637 | SI Trade |
11:28:39 - 27-May-26 |
| Sell* | 1 | £5.638 | SI Trade |
08:40:09 - 27-May-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:54:49 - 22-May-26 |
| Unknown* | 0 | £5.597 | SI Trade |
08:44:51 - 22-May-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £5.587 | SI Trade |
09:54:10 - 21-May-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 0 | £5.564 | SI Trade |
10:23:48 - 20-May-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:49:48 - 20-May-26 |
| Buy* | 1 | £5.559 | Automatic Execution |
08:49:44 - 20-May-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:49:19 - 20-May-26 |
| Unknown* | 0 | £5.568 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 3 | £5.568 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 1 | £5.547 | Automatic Execution |
11:00:17 - 18-May-26 |
| Unknown* | 0 | £5.544 | SI Trade |
11:00:15 - 18-May-26 |
| Unknown* | 0 | £5.543 | SI Trade |
10:57:02 - 18-May-26 |
| Sell* | 336 | £5.5417 | Negotiated Trade |
08:00:52 - 18-May-26 |
| Buy* | 2 | £5.575 | SI Trade |
10:13:31 - 15-May-26 |
| Sell* | 1 | £5.59 | SI Trade |
12:55:14 - 14-May-26 |
| Buy* | 2 | £5.59 | SI Trade |
08:00:35 - 14-May-26 |
| Buy* | 1 | £5.576 | SI Trade |
11:37:28 - 13-May-26 |
| Buy* | 6,620 | £5.573 | Automatic Execution |
10:35:55 - 13-May-26 |
| Unknown* | 0 | £5.577 | SI Trade |
08:23:57 - 13-May-26 |
| Unknown* | 0 | £5.572 | SI Trade |
10:19:00 - 12-May-26 |
| Unknown* | 0 | £5.595 | SI Trade |
15:46:22 - 11-May-26 |
| Unknown* | 0 | £5.60 | SI Trade |
11:47:47 - 11-May-26 |
| Unknown* | 1 | £5.61 | SI Trade |
07:20:41 - 11-May-26 |
| Buy* | 179 | £5.61 | Automatic Execution |
13:39:52 - 08-May-26 |
| Sell* | 182 | £5.61 | Automatic Execution |
13:35:52 - 08-May-26 |
| Sell* | 360 | £5.609 | SI Trade |
13:34:04 - 08-May-26 |
| Sell* | 3 | £5.61 | SI Trade |
13:34:00 - 08-May-26 |
| Sell* | 3 | £5.611 | SI Trade |
13:34:00 - 08-May-26 |
| Sell* | 3 | £5.611 | SI Trade |
13:33:54 - 08-May-26 |
| Sell* | 3 | £5.611 | Automatic Execution |
13:33:54 - 08-May-26 |
| Sell* | 3 | £5.609 | SI Trade |
13:33:53 - 08-May-26 |
| Sell* | 2 | £5.609 | SI Trade |
12:01:12 - 08-May-26 |
| Sell* | 3 | £5.609 | Automatic Execution |
12:01:12 - 08-May-26 |
| Sell* | 5 | £5.612 | Automatic Execution |
08:03:43 - 07-May-26 |
| Sell* | 1 | £5.579 | SI Trade |
08:01:41 - 06-May-26 |
| Buy* | 1 | £5.555 | SI Trade |
13:04:06 - 05-May-26 |
| Unknown* | 0 | £5.547 | SI Trade |
11:48:48 - 30-Apr-26 |
| Unknown* | 0 | £5.549 | SI Trade |
15:40:01 - 29-Apr-26 |
| Unknown* | 0 | £5.549 | SI Trade |
15:40:00 - 29-Apr-26 |
| Buy* | 1 | £5.549 | Automatic Execution |
15:40:00 - 29-Apr-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:00:36 - 29-Apr-26 |
| Buy* | 1 | £5.594 | SI Trade |
08:00:35 - 29-Apr-26 |
| Sell* | 11 | £5.567 | Automatic Execution |
08:03:27 - 23-Apr-26 |
| Sell* | 4 | £5.557 | SI Trade |
08:00:41 - 23-Apr-26 |
| Unknown* | 0 | £5.601 | SI Trade |
08:00:42 - 22-Apr-26 |
| Unknown* | 0 | £5.608 | SI Trade |
14:56:04 - 17-Apr-26 |
| Unknown* | 0 | £5.575 | SI Trade |
10:09:06 - 17-Apr-26 |
| Sell* | 8 | £5.565 | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | £5.578 | SI Trade |
12:22:28 - 16-Apr-26 |
| Buy* | 3 | £5.572 | SI Trade |
13:03:56 - 15-Apr-26 |
| Buy* | 9 | £5.573 | SI Trade |
13:03:41 - 15-Apr-26 |
| Buy* | 8 | £5.571 | Automatic Execution |
13:03:41 - 15-Apr-26 |
| Sell* | 58 | £5.579 | Automatic Execution |
08:32:29 - 15-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
12:16:11 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:40:01 - 14-Apr-26 |
| Buy* | 22 | £5.569 | SI Trade |
09:39:56 - 14-Apr-26 |
| Buy* | 70 | £5.569 | Automatic Execution |
09:39:56 - 14-Apr-26 |
| Buy* | 22 | £5.57 | SI Trade |
09:34:36 - 14-Apr-26 |
| Buy* | 22 | £5.568 | Automatic Execution |
09:34:36 - 14-Apr-26 |
| Buy* | 22 | £5.568 | SI Trade |
09:34:31 - 14-Apr-26 |
| Buy* | 22 | £5.568 | Automatic Execution |
09:34:31 - 14-Apr-26 |
| Buy* | 23 | £5.569 | SI Trade |
09:33:41 - 14-Apr-26 |
| Buy* | 22 | £5.569 | Automatic Execution |
09:33:41 - 14-Apr-26 |
| Sell* | 68 | £5.563 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Buy* | 91 | £5.569 | SI Trade |
09:32:47 - 14-Apr-26 |
| Buy* | 91 | £5.569 | SI Trade |
09:32:31 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:31 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 91 | £5.568 | SI Trade |
09:32:22 - 14-Apr-26 |
| Buy* | 91 | £5.567 | Automatic Execution |
09:31:34 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:31:33 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:30:47 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:30:47 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:30:32 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:30:32 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:29:42 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:42 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:29:13 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:13 - 14-Apr-26 |
| Unknown* | 0 | £5.568 | SI Trade |
09:29:12 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:12 - 14-Apr-26 |
| Unknown* | 0 | £5.554 | SI Trade |
09:51:06 - 13-Apr-26 |
| Buy* | 1 | £5.574 | SI Trade |
08:46:49 - 10-Apr-26 |
| Unknown* | 0 | £5.574 | SI Trade |
08:44:25 - 09-Apr-26 |
| Sell* | 8 | £5.577 | Automatic Execution |
08:43:37 - 09-Apr-26 |
| Buy* | 20 | £5.611 | Automatic Execution |
08:52:42 - 08-Apr-26 |
| Unknown* | 0 | £5.544 | SI Trade |
09:14:49 - 07-Apr-26 |
| Sell* | 7 | £5.498 | Uncrossing Trade |
08:02:15 - 07-Apr-26 |
| Unknown* | 0 | £5.53 | SI Trade |
14:49:29 - 02-Apr-26 |
| Unknown* | 0 | £5.53 | SI Trade |
08:00:51 - 02-Apr-26 |
| Sell* | 1 | £5.522 | SI Trade |
08:00:51 - 02-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
12:10:24 - 01-Apr-26 |
| Unknown* | 0 | £5.554 | SI Trade |
11:30:29 - 01-Apr-26 |
| Sell* | 5 | £5.556 | Automatic Execution |
11:30:28 - 01-Apr-26 |