| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.587 | SI Trade |
09:54:10 - 21-May-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 0 | £5.564 | SI Trade |
10:23:48 - 20-May-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:49:48 - 20-May-26 |
| Buy* | 1 | £5.559 | Automatic Execution |
08:49:44 - 20-May-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:49:19 - 20-May-26 |
| Unknown* | 0 | £5.568 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 3 | £5.568 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 1 | £5.547 | Automatic Execution |
11:00:17 - 18-May-26 |
| Unknown* | 0 | £5.544 | SI Trade |
11:00:15 - 18-May-26 |
| Unknown* | 0 | £5.543 | SI Trade |
10:57:02 - 18-May-26 |
| Sell* | 336 | £5.5417 | Negotiated Trade |
08:00:52 - 18-May-26 |
| Buy* | 2 | £5.575 | SI Trade |
10:13:31 - 15-May-26 |
| Sell* | 1 | £5.59 | SI Trade |
12:55:14 - 14-May-26 |
| Buy* | 2 | £5.59 | SI Trade |
08:00:35 - 14-May-26 |
| Buy* | 1 | £5.576 | SI Trade |
11:37:28 - 13-May-26 |
| Buy* | 6,620 | £5.573 | Automatic Execution |
10:35:55 - 13-May-26 |
| Unknown* | 0 | £5.577 | SI Trade |
08:23:57 - 13-May-26 |
| Unknown* | 0 | £5.572 | SI Trade |
10:19:00 - 12-May-26 |
| Unknown* | 0 | £5.595 | SI Trade |
15:46:22 - 11-May-26 |
| Unknown* | 0 | £5.60 | SI Trade |
11:47:47 - 11-May-26 |
| Unknown* | 1 | £5.61 | SI Trade |
07:20:41 - 11-May-26 |
| Buy* | 179 | £5.61 | Automatic Execution |
13:39:52 - 08-May-26 |
| Sell* | 182 | £5.61 | Automatic Execution |
13:35:52 - 08-May-26 |
| Sell* | 360 | £5.609 | SI Trade |
13:34:04 - 08-May-26 |
| Sell* | 3 | £5.61 | SI Trade |
13:34:00 - 08-May-26 |
| Sell* | 3 | £5.611 | SI Trade |
13:34:00 - 08-May-26 |
| Sell* | 3 | £5.611 | SI Trade |
13:33:54 - 08-May-26 |
| Sell* | 3 | £5.611 | Automatic Execution |
13:33:54 - 08-May-26 |
| Sell* | 3 | £5.609 | SI Trade |
13:33:53 - 08-May-26 |
| Sell* | 2 | £5.609 | SI Trade |
12:01:12 - 08-May-26 |
| Sell* | 3 | £5.609 | Automatic Execution |
12:01:12 - 08-May-26 |
| Sell* | 5 | £5.612 | Automatic Execution |
08:03:43 - 07-May-26 |
| Sell* | 1 | £5.579 | SI Trade |
08:01:41 - 06-May-26 |
| Buy* | 1 | £5.555 | SI Trade |
13:04:06 - 05-May-26 |
| Unknown* | 0 | £5.547 | SI Trade |
11:48:48 - 30-Apr-26 |
| Unknown* | 0 | £5.549 | SI Trade |
15:40:01 - 29-Apr-26 |
| Unknown* | 0 | £5.549 | SI Trade |
15:40:00 - 29-Apr-26 |
| Buy* | 1 | £5.549 | Automatic Execution |
15:40:00 - 29-Apr-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:00:36 - 29-Apr-26 |
| Buy* | 1 | £5.594 | SI Trade |
08:00:35 - 29-Apr-26 |
| Sell* | 11 | £5.567 | Automatic Execution |
08:03:27 - 23-Apr-26 |
| Sell* | 4 | £5.557 | SI Trade |
08:00:41 - 23-Apr-26 |
| Unknown* | 0 | £5.601 | SI Trade |
08:00:42 - 22-Apr-26 |
| Unknown* | 0 | £5.608 | SI Trade |
14:56:04 - 17-Apr-26 |
| Unknown* | 0 | £5.575 | SI Trade |
10:09:06 - 17-Apr-26 |
| Sell* | 8 | £5.565 | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | £5.578 | SI Trade |
12:22:28 - 16-Apr-26 |
| Buy* | 3 | £5.572 | SI Trade |
13:03:56 - 15-Apr-26 |
| Buy* | 9 | £5.573 | SI Trade |
13:03:41 - 15-Apr-26 |
| Buy* | 8 | £5.571 | Automatic Execution |
13:03:41 - 15-Apr-26 |
| Sell* | 58 | £5.579 | Automatic Execution |
08:32:29 - 15-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
12:16:11 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:40:01 - 14-Apr-26 |
| Buy* | 22 | £5.569 | SI Trade |
09:39:56 - 14-Apr-26 |
| Buy* | 70 | £5.569 | Automatic Execution |
09:39:56 - 14-Apr-26 |
| Buy* | 22 | £5.57 | SI Trade |
09:34:36 - 14-Apr-26 |
| Buy* | 22 | £5.568 | Automatic Execution |
09:34:36 - 14-Apr-26 |
| Buy* | 22 | £5.568 | SI Trade |
09:34:31 - 14-Apr-26 |
| Buy* | 22 | £5.568 | Automatic Execution |
09:34:31 - 14-Apr-26 |
| Buy* | 23 | £5.569 | SI Trade |
09:33:41 - 14-Apr-26 |
| Buy* | 22 | £5.569 | Automatic Execution |
09:33:41 - 14-Apr-26 |
| Sell* | 68 | £5.563 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Buy* | 91 | £5.569 | SI Trade |
09:32:47 - 14-Apr-26 |
| Buy* | 91 | £5.569 | SI Trade |
09:32:31 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:31 - 14-Apr-26 |
| Buy* | 91 | £5.569 | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 91 | £5.568 | SI Trade |
09:32:22 - 14-Apr-26 |
| Buy* | 91 | £5.567 | Automatic Execution |
09:31:34 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:31:33 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:30:47 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:30:47 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:30:32 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:30:32 - 14-Apr-26 |
| Buy* | 2 | £5.568 | SI Trade |
09:29:42 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:42 - 14-Apr-26 |
| Buy* | 2 | £5.569 | SI Trade |
09:29:13 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:13 - 14-Apr-26 |
| Unknown* | 0 | £5.568 | SI Trade |
09:29:12 - 14-Apr-26 |
| Buy* | 2 | £5.567 | Automatic Execution |
09:29:12 - 14-Apr-26 |
| Unknown* | 0 | £5.554 | SI Trade |
09:51:06 - 13-Apr-26 |
| Buy* | 1 | £5.574 | SI Trade |
08:46:49 - 10-Apr-26 |
| Unknown* | 0 | £5.574 | SI Trade |
08:44:25 - 09-Apr-26 |
| Sell* | 8 | £5.577 | Automatic Execution |
08:43:37 - 09-Apr-26 |
| Buy* | 20 | £5.611 | Automatic Execution |
08:52:42 - 08-Apr-26 |
| Unknown* | 0 | £5.544 | SI Trade |
09:14:49 - 07-Apr-26 |
| Sell* | 7 | £5.498 | Uncrossing Trade |
08:02:15 - 07-Apr-26 |
| Unknown* | 0 | £5.53 | SI Trade |
14:49:29 - 02-Apr-26 |
| Unknown* | 0 | £5.53 | SI Trade |
08:00:51 - 02-Apr-26 |
| Sell* | 1 | £5.522 | SI Trade |
08:00:51 - 02-Apr-26 |
| Unknown* | 0 | £5.558 | SI Trade |
12:10:24 - 01-Apr-26 |
| Unknown* | 0 | £5.554 | SI Trade |
11:30:29 - 01-Apr-26 |
| Sell* | 5 | £5.556 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Buy* | 19,347 | £5.568 | Automatic Execution |
08:48:50 - 01-Apr-26 |
| Buy* | 19,347 | £5.568 | Automatic Execution |
08:48:48 - 01-Apr-26 |
| Buy* | 19,347 | £5.569 | Automatic Execution |
08:48:42 - 01-Apr-26 |
| Buy* | 19,347 | £5.57 | Automatic Execution |
08:48:41 - 01-Apr-26 |
| Unknown* | 0 | £5.619 | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | £5.54 | SI Trade |
08:00:51 - 31-Mar-26 |
| Buy* | 1 | £5.49 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 1 | £5.489 | Automatic Execution |
08:01:36 - 27-Mar-26 |
| Buy* | 12 | £5.488 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Unknown* | 0 | £5.504 | SI Trade |
15:59:49 - 26-Mar-26 |
| Unknown* | 0 | £5.534 | SI Trade |
13:25:45 - 23-Mar-26 |
| Unknown* | 0 | £5.534 | SI Trade |
13:25:32 - 23-Mar-26 |
| Buy* | 1 | £5.534 | Automatic Execution |
13:25:32 - 23-Mar-26 |
| Unknown* | 0 | £5.517 | SI Trade |
12:40:00 - 23-Mar-26 |
| Unknown* | 0 | £5.546 | SI Trade |
11:27:05 - 23-Mar-26 |
| Buy* | 1 | £5.545 | Automatic Execution |
11:27:04 - 23-Mar-26 |
| Unknown* | 0 | £5.548 | SI Trade |
11:27:03 - 23-Mar-26 |
| Unknown* | 0 | £5.48 | SI Trade |
09:16:33 - 23-Mar-26 |
| Sell* | 18 | £5.481 | Automatic Execution |
09:16:33 - 23-Mar-26 |
| Sell* | 2 | £5.471 | Automatic Execution |
08:00:32 - 23-Mar-26 |
| Buy* | 53 | £5.5402 | Suspected BUY Trade |
10:41:29 - 20-Mar-26 |
| Unknown* | 0 | £5.563 | SI Trade |
15:09:38 - 19-Mar-26 |
| Unknown* | 0 | £5.564 | SI Trade |
08:42:35 - 19-Mar-26 |
| Unknown* | 0 | £5.584 | SI Trade |
08:00:49 - 19-Mar-26 |
| Unknown* | 0 | £5.585 | SI Trade |
08:00:31 - 19-Mar-26 |
| Buy* | 1 | £5.585 | Automatic Execution |
08:00:31 - 19-Mar-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | £5.595 | SI Trade |
14:23:32 - 17-Mar-26 |
| Unknown* | 0 | £5.579 | SI Trade |
12:22:29 - 16-Mar-26 |
| Unknown* | 0 | £5.579 | SI Trade |
12:22:28 - 16-Mar-26 |
| Buy* | 1 | £5.578 | Automatic Execution |
12:22:28 - 16-Mar-26 |
| Unknown* | 0 | £5.581 | SI Trade |
12:13:17 - 16-Mar-26 |
| Unknown* | 0 | £5.563 | SI Trade |
09:14:41 - 13-Mar-26 |
| Unknown* | 0 | £5.563 | SI Trade |
09:14:22 - 13-Mar-26 |
| Buy* | 1 | £5.561 | Automatic Execution |
09:14:22 - 13-Mar-26 |
| Unknown* | 0 | £5.556 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 0 | £5.593 | SI Trade |
09:33:59 - 12-Mar-26 |
| Sell* | 1 | £5.588 | Automatic Execution |
16:14:16 - 11-Mar-26 |
| Unknown* | 0 | £5.588 | SI Trade |
16:14:13 - 11-Mar-26 |
| Unknown* | 0 | £5.592 | SI Trade |
15:19:39 - 11-Mar-26 |
| Buy* | 268 | £5.5823 | Suspected BUY Trade |
11:09:34 - 09-Mar-26 |
| Buy* | 1 | £5.636 | SI Trade |
08:00:31 - 06-Mar-26 |
| Buy* | 1 | £5.636 | SI Trade |
08:00:31 - 06-Mar-26 |
| Sell* | 13,851 | £5.639 | Automatic Execution |
13:04:31 - 05-Mar-26 |
| Sell* | 13,851 | £5.638 | Automatic Execution |
12:36:37 - 05-Mar-26 |
| Unknown* | 0 | £5.649 | SI Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 0 | £5.647 | SI Trade |
11:35:44 - 03-Mar-26 |
| Buy* | 1 | £5.643 | SI Trade |
11:25:48 - 03-Mar-26 |
| Sell* | 5 | £5.70 | Automatic Execution |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:55 - 02-Mar-26 |
| Sell* | 10 | £5.701 | SI Trade |
08:00:55 - 02-Mar-26 |
| Unknown* | 0 | £5.70 | SI Trade |
13:49:29 - 27-Feb-26 |
| Unknown* | 0 | £5.705 | SI Trade |
08:35:01 - 27-Feb-26 |
| Unknown* | 0 | £5.701 | SI Trade |
15:53:34 - 26-Feb-26 |
| Sell* | 64 | £5.701 | Automatic Execution |
15:53:34 - 26-Feb-26 |
| Unknown* | 0 | £5.702 | SI Trade |
08:02:27 - 26-Feb-26 |
| Buy* | 15 | £5.702 | Suspected BUY Trade |
08:02:27 - 26-Feb-26 |
| Unknown* | 0 | £5.699 | SI Trade |
15:05:13 - 25-Feb-26 |
| Sell* | 14 | £5.699 | Automatic Execution |
15:05:13 - 25-Feb-26 |
| Unknown* | 0 | £5.702 | SI Trade |
12:27:07 - 25-Feb-26 |
| Buy* | 1 | £5.701 | SI Trade |
11:34:02 - 25-Feb-26 |
| Sell* | 1 | £5.694 | SI Trade |
15:30:08 - 24-Feb-26 |
| Sell* | 14 | £5.694 | Automatic Execution |
15:30:08 - 24-Feb-26 |
| Unknown* | 0 | £5.702 | SI Trade |
12:16:22 - 24-Feb-26 |
| Unknown* | 0 | £5.691 | SI Trade |
08:07:22 - 20-Feb-26 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:57 - 20-Feb-26 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:32 - 20-Feb-26 |
| Buy* | 2 | £5.701 | Automatic Execution |
08:00:32 - 20-Feb-26 |
| Buy* | 1 | £5.682 | SI Trade |
09:01:51 - 19-Feb-26 |
| Unknown* | 0 | £5.682 | SI Trade |
09:01:51 - 19-Feb-26 |
| Unknown* | 2 | £5.68 | Automatic Execution |
09:01:51 - 19-Feb-26 |
| Unknown* | 0 | £5.682 | SI Trade |
08:01:17 - 19-Feb-26 |
| Unknown* | 0 | £5.682 | SI Trade |
08:00:52 - 19-Feb-26 |
| Buy* | 1 | £5.682 | Automatic Execution |
08:00:52 - 19-Feb-26 |
| Buy* | 3 | £5.682 | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Buy* | 1 | £5.686 | SI Trade |
14:30:43 - 18-Feb-26 |
| Buy* | 1 | £5.687 | Automatic Execution |
14:30:43 - 18-Feb-26 |
| Unknown* | 0 | £5.687 | SI Trade |
14:30:43 - 18-Feb-26 |
| Buy* | 1 | £5.686 | SI Trade |
14:30:42 - 18-Feb-26 |
| Buy* | 1 | £5.686 | Automatic Execution |
14:30:42 - 18-Feb-26 |
| Buy* | 1 | £5.686 | SI Trade |
14:30:36 - 18-Feb-26 |
| Buy* | 1 | £5.686 | Automatic Execution |
14:30:36 - 18-Feb-26 |
| Buy* | 1 | £5.686 | Automatic Execution |
14:30:35 - 18-Feb-26 |
| Unknown* | 0 | £5.686 | SI Trade |
14:30:34 - 18-Feb-26 |
| Unknown* | 0 | £5.683 | SI Trade |
08:02:00 - 16-Feb-26 |
| Buy* | 1 | £5.674 | SI Trade |
08:27:05 - 13-Feb-26 |
| Buy* | 4 | £5.673 | Automatic Execution |
08:21:32 - 13-Feb-26 |
| Sell* | 4 | £5.664 | Automatic Execution |
08:03:55 - 13-Feb-26 |
| Unknown* | 0 | £5.668 | SI Trade |
13:55:41 - 12-Feb-26 |
| Sell* | 1 | £5.662 | SI Trade |
10:31:11 - 12-Feb-26 |
| Unknown* | 0 | £5.663 | SI Trade |
08:02:27 - 12-Feb-26 |
| Unknown* | 0 | £5.645 | SI Trade |
08:00:52 - 09-Feb-26 |
| Buy* | 3 | £5.645 | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Unknown* | 0 | £5.638 | SI Trade |
14:06:24 - 06-Feb-26 |
| Unknown* | 0 | £5.645 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £5.633 | SI Trade |
08:13:09 - 05-Feb-26 |
| Buy* | 1 | £5.632 | SI Trade |
08:11:14 - 05-Feb-26 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:11:14 - 05-Feb-26 |
| Buy* | 4 | £5.632 | Automatic Execution |
08:11:10 - 05-Feb-26 |
| Buy* | 2 | £5.632 | SI Trade |
08:00:56 - 05-Feb-26 |
| Buy* | 15 | £5.633 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.628 | SI Trade |
13:53:44 - 03-Feb-26 |
| Buy* | 1 | £5.67 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £5.67 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £5.633 | SI Trade |
14:22:46 - 30-Jan-26 |