| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.3975 | 5.3975 | 5.3845 | 5.3845 | 0 |
| 25th Sep 2026 (Fri) | 5.3905 | 5.3975 | 5.3905 | 5.3975 | 0 |
| 24th Sep 2026 (Thu) | 5.4045 | 5.4045 | 5.3905 | 5.3905 | 0 |
| 23rd Sep 2026 (Wed) | 5.4485 | 5.4485 | 5.4045 | 5.4045 | 0 |
| 22nd Sep 2026 (Tue) | 5.4485 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 21st Sep 2026 (Mon) | 5.4175 | 5.4485 | 5.4175 | 5.4485 | 0 |
| 18th Sep 2026 (Fri) | 5.444 | 5.444 | 5.4175 | 5.4175 | 0 |
| 17th Sep 2026 (Thu) | 5.435 | 5.444 | 5.435 | 5.444 | 0 |
| 16th Sep 2026 (Wed) | 5.4215 | 5.435 | 5.4215 | 5.435 | 0 |
| 15th Sep 2026 (Tue) | 5.4235 | 5.4235 | 5.4215 | 5.4215 | 0 |
| 14th Sep 2026 (Mon) | 5.441 | 5.441 | 5.4235 | 5.4235 | 0 |
| 11th Sep 2026 (Fri) | 5.438 | 5.438 | 5.438 | 5.441 | 18 |
| 10th Sep 2026 (Thu) | 5.4615 | 5.4615 | 5.431 | 5.431 | 0 |
| 9th Sep 2026 (Wed) | 5.4915 | 5.4915 | 5.4615 | 5.4615 | 0 |
| 8th Sep 2026 (Tue) | 5.4835 | 5.4915 | 5.4835 | 5.4915 | 0 |
| 7th Sep 2026 (Mon) | 5.4985 | 5.4985 | 5.4835 | 5.4835 | 0 |
| 4th Sep 2026 (Fri) | 5.492 | 5.4985 | 5.492 | 5.4985 | 0 |
| 3rd Sep 2026 (Thu) | 5.4765 | 5.492 | 5.4765 | 5.492 | 0 |
| 2nd Sep 2026 (Wed) | 5.482 | 5.482 | 5.473 | 5.4765 | 10 |
| 1st Sep 2026 (Tue) | 5.51 | 5.51 | 5.4895 | 5.4895 | 0 |
| 31st Aug 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 28th Aug 2026 (Fri) | 5.516 | 5.516 | 5.51 | 5.51 | 0 |
| 27th Aug 2026 (Thu) | 5.522 | 5.522 | 5.516 | 5.516 | 0 |
| 26th Aug 2026 (Wed) | 5.539 | 5.539 | 5.539 | 5.522 | 17 |
| 25th Aug 2026 (Tue) | 5.512 | 5.512 | 5.512 | 5.5315 | 1 |
| 24th Aug 2026 (Mon) | 5.509 | 5.5125 | 5.509 | 5.5125 | 0 |
| 21st Aug 2026 (Fri) | 5.5115 | 5.5115 | 5.509 | 5.509 | 0 |
| 20th Aug 2026 (Thu) | 5.505 | 5.505 | 5.505 | 5.5115 | 10,000 |
| 19th Aug 2026 (Wed) | 5.5045 | 5.512 | 5.5045 | 5.512 | 0 |
| 18th Aug 2026 (Tue) | 5.5255 | 5.5255 | 5.5045 | 5.5045 | 0 |
| 17th Aug 2026 (Mon) | 5.5345 | 5.5345 | 5.5255 | 5.5255 | 0 |
| 14th Aug 2026 (Fri) | 5.5535 | 5.5535 | 5.5345 | 5.5345 | 3 |
| 13th Aug 2026 (Thu) | 5.5445 | 5.5535 | 5.5445 | 5.5535 | 0 |
| 12th Aug 2026 (Wed) | 5.542 | 5.5445 | 5.542 | 5.5445 | 0 |
| 11th Aug 2026 (Tue) | 5.532 | 5.542 | 5.532 | 5.542 | 5 |
| 10th Aug 2026 (Mon) | 5.556 | 5.556 | 5.537 | 5.537 | 0 |
| 7th Aug 2026 (Fri) | 5.547 | 5.547 | 5.547 | 5.556 | 36 |
| 6th Aug 2026 (Thu) | 5.561 | 5.561 | 5.554 | 5.554 | 0 |
| 5th Aug 2026 (Wed) | 5.572 | 5.572 | 5.571 | 5.561 | 9 |
| 4th Aug 2026 (Tue) | 5.538 | 5.557 | 5.538 | 5.557 | 0 |
| 3rd Aug 2026 (Mon) | 5.542 | 5.542 | 5.542 | 5.538 | 1 |
| 31st Jul 2026 (Fri) | 5.525 | 5.525 | 5.5155 | 5.5155 | 0 |
| 30th Jul 2026 (Thu) | 5.521 | 5.521 | 5.521 | 5.525 | 4 |
| 29th Jul 2026 (Wed) | 5.546 | 5.546 | 5.5225 | 5.5225 | 0 |