| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.556 | 5.56 | 5.554 | 5.5625 | 14,450 |
| 9th Jul 2026 (Thu) | 5.5345 | 5.554 | 5.5345 | 5.554 | 0 |
| 8th Jul 2026 (Wed) | 5.544 | 5.544 | 5.544 | 5.5345 | 14,103 |
| 7th Jul 2026 (Tue) | 5.5895 | 5.5895 | 5.5745 | 5.5745 | 0 |
| 6th Jul 2026 (Mon) | 5.59 | 5.59 | 5.5895 | 5.5895 | 0 |
| 3rd Jul 2026 (Fri) | 5.598 | 5.598 | 5.59 | 5.59 | 0 |
| 2nd Jul 2026 (Thu) | 5.60 | 5.601 | 5.592 | 5.598 | 10 |
| 1st Jul 2026 (Wed) | 5.601 | 5.601 | 5.597 | 5.602 | 2 |
| 30th Jun 2026 (Tue) | 5.609 | 5.6095 | 5.609 | 5.6095 | 0 |
| 29th Jun 2026 (Mon) | 5.605 | 5.606 | 5.605 | 5.609 | 5 |
| 26th Jun 2026 (Fri) | 5.607 | 5.6095 | 5.607 | 5.6095 | 0 |
| 25th Jun 2026 (Thu) | 5.6045 | 5.607 | 5.6045 | 5.607 | 0 |
| 24th Jun 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.6045 | 4 |
| 23rd Jun 2026 (Tue) | 5.583 | 5.59 | 5.583 | 5.59 | 0 |
| 22nd Jun 2026 (Mon) | 5.571 | 5.583 | 5.571 | 5.583 | 0 |
| 19th Jun 2026 (Fri) | 5.585 | 5.585 | 5.571 | 5.571 | 88 |
| 18th Jun 2026 (Thu) | 5.586 | 5.586 | 5.586 | 5.5915 | 13,944 |
| 17th Jun 2026 (Wed) | 5.685 | 5.685 | 5.685 | 5.669 | 7 |
| 16th Jun 2026 (Tue) | 5.6535 | 5.663 | 5.6535 | 5.663 | 0 |
| 15th Jun 2026 (Mon) | 5.6335 | 5.6535 | 5.6335 | 5.6535 | 2 |
| 12th Jun 2026 (Fri) | 5.639 | 5.639 | 5.631 | 5.6335 | 13,953 |
| 11th Jun 2026 (Thu) | 5.599 | 5.604 | 5.599 | 5.6145 | 44 |
| 10th Jun 2026 (Wed) | 5.609 | 5.609 | 5.609 | 5.596 | 5 |
| 9th Jun 2026 (Tue) | 5.6005 | 5.6025 | 5.6005 | 5.6025 | 0 |
| 8th Jun 2026 (Mon) | 5.602 | 5.604 | 5.602 | 5.6005 | 14,167 |
| 5th Jun 2026 (Fri) | 5.619 | 5.619 | 5.615 | 5.6065 | 6,299 |
| 4th Jun 2026 (Thu) | 5.612 | 5.6155 | 5.612 | 5.6155 | 0 |
| 3rd Jun 2026 (Wed) | 5.6385 | 5.6385 | 5.612 | 5.612 | 1 |
| 2nd Jun 2026 (Tue) | 5.657 | 5.657 | 5.641 | 5.6385 | 8 |
| 1st Jun 2026 (Mon) | 5.6535 | 5.6535 | 5.6205 | 5.6205 | 0 |
| 29th May 2026 (Fri) | 5.642 | 5.642 | 5.642 | 5.6535 | 1 |
| 28th May 2026 (Thu) | 5.661 | 5.661 | 5.661 | 5.64 | 1 |
| 27th May 2026 (Wed) | 5.6285 | 5.6315 | 5.6285 | 5.6315 | 26,171 |
| 26th May 2026 (Tue) | 5.609 | 5.6285 | 5.609 | 5.6285 | 0 |
| 25th May 2026 (Mon) | 5.609 | 5.609 | 5.609 | 5.609 | 0 |
| 22nd May 2026 (Fri) | 5.5835 | 5.609 | 5.5835 | 5.609 | 0 |
| 21st May 2026 (Thu) | 5.589 | 5.589 | 5.5835 | 5.5835 | 0 |
| 20th May 2026 (Wed) | 5.559 | 5.559 | 5.559 | 5.589 | 1 |
| 19th May 2026 (Tue) | 5.568 | 5.568 | 5.568 | 5.5455 | 3 |
| 18th May 2026 (Mon) | 5.547 | 5.547 | 5.547 | 5.558 | 337 |
| 15th May 2026 (Fri) | 5.5985 | 5.5985 | 5.5545 | 5.5545 | 2 |
| 14th May 2026 (Thu) | 5.5715 | 5.5985 | 5.5715 | 5.5985 | 3 |
| 13th May 2026 (Wed) | 5.573 | 5.573 | 5.573 | 5.5715 | 6,621 |
| 12th May 2026 (Tue) | 5.595 | 5.595 | 5.5695 | 5.5695 | 0 |
| 11th May 2026 (Mon) | 5.6105 | 5.6105 | 5.595 | 5.595 | 1 |