| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.559 | 5.559 | 5.559 | 5.589 | 1 |
| 19th May 2026 (Tue) | 5.568 | 5.568 | 5.568 | 5.5455 | 3 |
| 18th May 2026 (Mon) | 5.547 | 5.547 | 5.547 | 5.558 | 337 |
| 15th May 2026 (Fri) | 5.5985 | 5.5985 | 5.5545 | 5.5545 | 2 |
| 14th May 2026 (Thu) | 5.5715 | 5.5985 | 5.5715 | 5.5985 | 3 |
| 13th May 2026 (Wed) | 5.573 | 5.573 | 5.573 | 5.5715 | 6,621 |
| 12th May 2026 (Tue) | 5.595 | 5.595 | 5.5695 | 5.5695 | 0 |
| 11th May 2026 (Mon) | 5.6105 | 5.6105 | 5.595 | 5.595 | 1 |
| 8th May 2026 (Fri) | 5.609 | 5.611 | 5.609 | 5.6105 | 741 |
| 7th May 2026 (Thu) | 5.612 | 5.612 | 5.612 | 5.6095 | 5 |
| 6th May 2026 (Wed) | 5.564 | 5.6075 | 5.564 | 5.6075 | 1 |
| 5th May 2026 (Tue) | 5.577 | 5.577 | 5.564 | 5.564 | 1 |
| 4th May 2026 (Mon) | 5.577 | 5.577 | 5.577 | 5.577 | 0 |
| 1st May 2026 (Fri) | 5.5725 | 5.577 | 5.5725 | 5.577 | 0 |
| 30th Apr 2026 (Thu) | 5.5425 | 5.5725 | 5.5425 | 5.5725 | 0 |
| 29th Apr 2026 (Wed) | 5.594 | 5.594 | 5.549 | 5.5425 | 3 |
| 28th Apr 2026 (Tue) | 5.57 | 5.57 | 5.557 | 5.557 | 0 |
| 27th Apr 2026 (Mon) | 5.58 | 5.58 | 5.57 | 5.57 | 0 |
| 24th Apr 2026 (Fri) | 5.5845 | 5.5845 | 5.58 | 5.58 | 0 |
| 23rd Apr 2026 (Thu) | 5.567 | 5.567 | 5.567 | 5.5845 | 15 |
| 22nd Apr 2026 (Wed) | 5.585 | 5.588 | 5.585 | 5.588 | 0 |
| 21st Apr 2026 (Tue) | 5.6045 | 5.6045 | 5.585 | 5.585 | 0 |
| 20th Apr 2026 (Mon) | 5.6115 | 5.6115 | 5.6045 | 5.6045 | 0 |
| 17th Apr 2026 (Fri) | 5.5735 | 5.6115 | 5.5735 | 5.6115 | 8 |
| 16th Apr 2026 (Thu) | 5.568 | 5.5735 | 5.568 | 5.5735 | 0 |
| 15th Apr 2026 (Wed) | 5.579 | 5.579 | 5.571 | 5.568 | 78 |
| 14th Apr 2026 (Tue) | 5.567 | 5.569 | 5.563 | 5.574 | 952 |
| 13th Apr 2026 (Mon) | 5.5615 | 5.5615 | 5.545 | 5.545 | 0 |
| 10th Apr 2026 (Fri) | 5.5745 | 5.5745 | 5.5615 | 5.5615 | 1 |
| 9th Apr 2026 (Thu) | 5.577 | 5.577 | 5.577 | 5.5745 | 8 |
| 8th Apr 2026 (Wed) | 5.611 | 5.611 | 5.611 | 5.5975 | 20 |
| 7th Apr 2026 (Tue) | 5.498 | 5.498 | 5.498 | 5.51 | 7 |
| 6th Apr 2026 (Mon) | 5.548 | 5.548 | 5.548 | 5.548 | 0 |
| 3rd Apr 2026 (Fri) | 5.548 | 5.548 | 5.548 | 5.548 | 0 |
| 2nd Apr 2026 (Thu) | 5.523 | 5.523 | 5.523 | 5.548 | 4 |
| 1st Apr 2026 (Wed) | 5.57 | 5.57 | 5.556 | 5.5475 | 77,393 |
| 31st Mar 2026 (Tue) | 5.5065 | 5.5325 | 5.5065 | 5.5325 | 0 |
| 30th Mar 2026 (Mon) | 5.48 | 5.5065 | 5.48 | 5.5065 | 0 |
| 27th Mar 2026 (Fri) | 5.488 | 5.49 | 5.488 | 5.48 | 14 |
| 26th Mar 2026 (Thu) | 5.547 | 5.547 | 5.498 | 5.498 | 0 |
| 25th Mar 2026 (Wed) | 5.516 | 5.547 | 5.516 | 5.547 | 0 |
| 24th Mar 2026 (Tue) | 5.5225 | 5.5225 | 5.516 | 5.516 | 0 |
| 23rd Mar 2026 (Mon) | 5.471 | 5.545 | 5.471 | 5.5225 | 22 |