| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 103.82 | 103.82 | 103.82 | 103.79 | 1 |
| 4th Jun 2025 (Wed) | 103.69 | 103.69 | 103.69 | 103.755 | 723 |
| 3rd Jun 2025 (Tue) | 103.58 | 103.72 | 103.58 | 103.72 | 180 |
| 2nd Jun 2025 (Mon) | 103.66 | 103.66 | 103.66 | 103.30 | 1 |
| 30th May 2025 (Fri) | 103.47 | 103.47 | 103.47 | 103.27 | 1 |
| 29th May 2025 (Thu) | 102.96 | 103.07 | 102.96 | 103.28 | 145 |
| 28th May 2025 (Wed) | 103.01 | 103.01 | 102.755 | 102.755 | 43 |
| 27th May 2025 (Tue) | 103.22 | 103.22 | 103.16 | 103.01 | 365 |
| 26th May 2025 (Mon) | 102.57052 | 102.57052 | 102.57052 | 102.57052 | 0 |
| 23rd May 2025 (Fri) | 102.41 | 102.54 | 102.41 | 102.54 | 172 |
| 22nd May 2025 (Thu) | 102.455 | 102.455 | 102.41 | 102.41 | 48 |
| 21st May 2025 (Wed) | 102.38 | 102.40 | 102.38 | 102.455 | 665 |
| 20th May 2025 (Tue) | 102.945 | 102.945 | 102.76 | 102.76 | 0 |
| 19th May 2025 (Mon) | 102.87 | 102.87 | 102.81 | 102.945 | 1,064 |
| 16th May 2025 (Fri) | 102.84 | 103.025 | 102.84 | 103.025 | 169 |
| 15th May 2025 (Thu) | 102.555 | 102.84 | 102.555 | 102.84 | 89 |
| 14th May 2025 (Wed) | 102.77 | 102.77 | 102.555 | 102.555 | 29 |
| 13th May 2025 (Tue) | 102.83 | 102.83 | 102.77 | 102.77 | 14 |
| 12th May 2025 (Mon) | 103.115 | 103.115 | 102.83 | 102.83 | 9 |
| 9th May 2025 (Fri) | 103.26 | 103.26 | 103.115 | 103.115 | 126 |
| 8th May 2025 (Thu) | 103.455 | 103.455 | 103.26 | 103.26 | 239 |
| 7th May 2025 (Wed) | 103.17 | 103.455 | 103.17 | 103.455 | 229 |
| 6th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.17 | 175 |
| 5th May 2025 (Mon) | 103.7344 | 103.7344 | 103.7344 | 103.7344 | 0 |
| 2nd May 2025 (Fri) | 103.425 | 103.425 | 103.285 | 103.285 | 121 |
| 1st May 2025 (Thu) | 103.495 | 103.495 | 103.425 | 103.425 | 292 |
| 30th Apr 2025 (Wed) | 103.34 | 103.495 | 103.34 | 103.495 | 0 |
| 29th Apr 2025 (Tue) | 103.18 | 103.19 | 103.18 | 103.34 | 163 |
| 28th Apr 2025 (Mon) | 103.06 | 103.06 | 102.98 | 103.115 | 677 |
| 25th Apr 2025 (Fri) | 103.05 | 103.085 | 103.05 | 103.085 | 0 |
| 24th Apr 2025 (Thu) | 102.27 | 103.17 | 102.27 | 103.05 | 1,249 |
| 23rd Apr 2025 (Wed) | 102.50 | 102.83 | 102.50 | 102.565 | 8,617 |
| 22nd Apr 2025 (Tue) | 101.96 | 102.075 | 101.96 | 102.075 | 0 |
| 21st Apr 2025 (Mon) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| 18th Apr 2025 (Fri) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| 17th Apr 2025 (Thu) | 101.685 | 101.96 | 101.685 | 101.96 | 293 |
| 16th Apr 2025 (Wed) | 101.42 | 101.685 | 101.42 | 101.685 | 448 |
| 15th Apr 2025 (Tue) | 101.49 | 101.50 | 101.42 | 101.42 | 1,046 |
| 14th Apr 2025 (Mon) | 100.23 | 100.98 | 100.22 | 101.02 | 8,993 |
| 11th Apr 2025 (Fri) | 100.26 | 100.26 | 100.26 | 100.41 | 522 |
| 10th Apr 2025 (Thu) | 99.875 | 99.875 | 99.875 | 101.15 | 1,273 |
| 9th Apr 2025 (Wed) | 101.025 | 101.025 | 99.875 | 99.875 | 239 |
| 8th Apr 2025 (Tue) | 100.80 | 101.025 | 100.80 | 101.025 | 395 |
| 7th Apr 2025 (Mon) | 103.15 | 103.15 | 101.20 | 100.80 | 1,410 |