| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 102.32 | 102.73 | 102.21 | 102.73 | 278 |
| 21st Jul 2025 (Mon) | 102.39 | 102.39 | 102.39 | 102.37 | 525 |
| 18th Jul 2025 (Fri) | 101.90 | 101.96 | 101.90 | 101.96 | 372 |
| 17th Jul 2025 (Thu) | 102.12 | 102.12 | 101.87 | 101.90 | 818 |
| 16th Jul 2025 (Wed) | 104.59 | 104.59 | 104.55 | 104.305 | 4,404 |
| 15th Jul 2025 (Tue) | 105.03 | 105.04 | 104.46 | 104.42 | 267 |
| 14th Jul 2025 (Mon) | 104.68 | 104.735 | 104.68 | 104.735 | 795 |
| 11th Jul 2025 (Fri) | 104.81 | 104.81 | 104.68 | 104.68 | 500 |
| 10th Jul 2025 (Thu) | 104.775 | 104.81 | 104.775 | 104.81 | 361 |
| 9th Jul 2025 (Wed) | 104.68 | 104.68 | 104.68 | 104.775 | 2,822 |
| 8th Jul 2025 (Tue) | 105.02 | 105.02 | 104.665 | 104.665 | 975 |
| 7th Jul 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.02 | 296 |
| 4th Jul 2025 (Fri) | 105.22 | 105.22 | 105.22 | 105.17 | 618 |
| 3rd Jul 2025 (Thu) | 105.04 | 105.31 | 105.04 | 105.185 | 6,022 |
| 2nd Jul 2025 (Wed) | 104.77 | 104.99 | 104.64 | 104.785 | 9,349 |
| 1st Jul 2025 (Tue) | 105.61 | 105.61 | 105.61 | 105.65 | 14,693 |
| 30th Jun 2025 (Mon) | 105.145 | 105.32 | 105.145 | 105.32 | 0 |
| 27th Jun 2025 (Fri) | 105.33 | 105.33 | 105.145 | 105.145 | 0 |
| 26th Jun 2025 (Thu) | 105.40 | 105.41 | 105.40 | 105.33 | 667 |
| 25th Jun 2025 (Wed) | 105.22 | 105.22 | 105.22 | 105.215 | 360 |
| 24th Jun 2025 (Tue) | 104.66 | 105.27 | 104.66 | 105.09 | 39 |
| 23rd Jun 2025 (Mon) | 104.79 | 105.05 | 104.79 | 105.05 | 0 |
| 20th Jun 2025 (Fri) | 104.705 | 104.79 | 104.705 | 104.79 | 0 |
| 19th Jun 2025 (Thu) | 104.79 | 104.79 | 104.68 | 104.705 | 10,657 |
| 18th Jun 2025 (Wed) | 104.685 | 104.90 | 104.685 | 104.90 | 355 |
| 17th Jun 2025 (Tue) | 104.65 | 104.685 | 104.65 | 104.685 | 107 |
| 16th Jun 2025 (Mon) | 104.57 | 104.65 | 104.57 | 104.65 | 24 |
| 13th Jun 2025 (Fri) | 104.90 | 104.90 | 104.62 | 104.62 | 0 |
| 12th Jun 2025 (Thu) | 104.49 | 104.90 | 104.49 | 104.90 | 159 |
| 11th Jun 2025 (Wed) | 104.33 | 104.58 | 104.33 | 104.49 | 461 |
| 10th Jun 2025 (Tue) | 104.15 | 104.15 | 104.14 | 104.43 | 1,380 |
| 9th Jun 2025 (Mon) | 103.78 | 103.925 | 103.78 | 103.925 | 82 |
| 6th Jun 2025 (Fri) | 103.79 | 103.79 | 103.78 | 103.78 | 29 |
| 5th Jun 2025 (Thu) | 103.82 | 103.82 | 103.82 | 103.79 | 1 |
| 4th Jun 2025 (Wed) | 103.69 | 103.69 | 103.69 | 103.755 | 723 |
| 3rd Jun 2025 (Tue) | 103.58 | 103.72 | 103.58 | 103.72 | 180 |
| 2nd Jun 2025 (Mon) | 103.66 | 103.66 | 103.66 | 103.30 | 1 |
| 30th May 2025 (Fri) | 103.47 | 103.47 | 103.47 | 103.27 | 1 |
| 29th May 2025 (Thu) | 102.96 | 103.07 | 102.96 | 103.28 | 145 |
| 28th May 2025 (Wed) | 103.01 | 103.01 | 102.755 | 102.755 | 43 |
| 27th May 2025 (Tue) | 103.22 | 103.22 | 103.16 | 103.01 | 365 |
| 26th May 2025 (Mon) | 102.57052 | 102.57052 | 102.57052 | 102.57052 | 0 |
| 23rd May 2025 (Fri) | 102.41 | 102.54 | 102.41 | 102.54 | 172 |