| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.39 | 103.39 | 103.11 | 103.11 | 75 |
| 18th Sep 2025 (Thu) | 103.55 | 103.55 | 103.39 | 103.39 | 3,900 |
| 17th Sep 2025 (Wed) | 103.57 | 103.57 | 103.56 | 103.57 | 435 |
| 16th Sep 2025 (Tue) | 103.41 | 103.49 | 103.41 | 103.49 | 226 |
| 15th Sep 2025 (Mon) | 103.49 | 103.55 | 103.43 | 103.55 | 52 |
| 12th Sep 2025 (Fri) | 103.44 | 103.44 | 103.275 | 103.275 | 157 |
| 11th Sep 2025 (Thu) | 103.09 | 103.44 | 103.09 | 103.44 | 57 |
| 10th Sep 2025 (Wed) | 103.14 | 103.14 | 103.09 | 103.09 | 80 |
| 9th Sep 2025 (Tue) | 103.115 | 103.14 | 103.115 | 103.14 | 168 |
| 8th Sep 2025 (Mon) | 102.795 | 103.115 | 102.795 | 103.115 | 1,066 |
| 5th Sep 2025 (Fri) | 102.78 | 102.78 | 102.78 | 102.795 | 1,535 |
| 4th Sep 2025 (Thu) | 102.25 | 102.37 | 102.25 | 102.27 | 1,413 |
| 3rd Sep 2025 (Wed) | 101.68 | 102.005 | 101.68 | 102.005 | 157 |
| 2nd Sep 2025 (Tue) | 101.81 | 101.81 | 101.81 | 101.68 | 816 |
| 1st Sep 2025 (Mon) | 102.25 | 102.25 | 102.09 | 102.155 | 656 |
| 29th Aug 2025 (Fri) | 102.85 | 102.85 | 102.33 | 102.30 | 61 |
| 28th Aug 2025 (Thu) | 102.40 | 102.50 | 102.40 | 102.50 | 296 |
| 27th Aug 2025 (Wed) | 102.15 | 102.15 | 102.15 | 102.15 | 83 |
| 26th Aug 2025 (Tue) | 102.25 | 102.25 | 102.25 | 102.24 | 3 |
| 25th Aug 2025 (Mon) | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| 22nd Aug 2025 (Fri) | 102.35 | 102.51 | 102.35 | 102.51 | 0 |
| 21st Aug 2025 (Thu) | 102.56 | 102.56 | 102.35 | 102.35 | 0 |
| 20th Aug 2025 (Wed) | 101.98 | 102.56 | 101.98 | 102.56 | 267 |
| 19th Aug 2025 (Tue) | 102.255 | 102.315 | 102.255 | 102.315 | 88 |
| 18th Aug 2025 (Mon) | 102.64 | 102.64 | 102.26 | 102.255 | 9,141 |
| 15th Aug 2025 (Fri) | 102.57 | 102.62 | 102.57 | 102.62 | 10 |
| 14th Aug 2025 (Thu) | 103.205 | 103.205 | 102.985 | 102.985 | 0 |
| 13th Aug 2025 (Wed) | 103.025 | 103.205 | 103.025 | 103.205 | 219 |
| 12th Aug 2025 (Tue) | 103.06 | 103.06 | 103.06 | 103.025 | 60 |
| 11th Aug 2025 (Mon) | 102.65 | 103.09 | 102.65 | 103.295 | 84 |
| 8th Aug 2025 (Fri) | 103.355 | 103.355 | 103.13 | 103.13 | 0 |
| 7th Aug 2025 (Thu) | 103.52 | 103.52 | 103.355 | 103.355 | 0 |
| 6th Aug 2025 (Wed) | 103.57 | 103.57 | 103.52 | 103.52 | 0 |
| 5th Aug 2025 (Tue) | 103.525 | 103.57 | 103.525 | 103.57 | 0 |
| 4th Aug 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.525 | 1,309 |
| 1st Aug 2025 (Fri) | 103.21 | 103.21 | 103.21 | 103.30 | 441 |
| 31st Jul 2025 (Thu) | 103.05 | 103.05 | 103.05 | 103.095 | 153 |
| 30th Jul 2025 (Wed) | 102.75 | 102.86 | 102.75 | 102.86 | 59 |
| 29th Jul 2025 (Tue) | 102.53 | 102.75 | 102.53 | 102.75 | 161 |
| 28th Jul 2025 (Mon) | 102.505 | 102.53 | 102.505 | 102.53 | 94 |
| 25th Jul 2025 (Fri) | 102.565 | 102.565 | 102.505 | 102.505 | 315 |
| 24th Jul 2025 (Thu) | 102.64 | 102.64 | 102.565 | 102.565 | 225 |
| 23rd Jul 2025 (Wed) | 102.73 | 102.73 | 102.64 | 102.64 | 270 |
| 22nd Jul 2025 (Tue) | 102.32 | 102.73 | 102.21 | 102.73 | 278 |