| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 102.025 | 102.48 | 102.025 | 102.48 | 1,114 |
| 2nd Apr 2025 (Wed) | 102.01 | 102.025 | 102.01 | 102.025 | 315 |
| 1st Apr 2025 (Tue) | 101.81 | 102.01 | 101.81 | 102.01 | 631 |
| 31st Mar 2025 (Mon) | 101.50 | 101.50 | 101.48 | 101.81 | 353 |
| 28th Mar 2025 (Fri) | 101.57 | 101.87 | 101.57 | 101.87 | 482 |
| 27th Mar 2025 (Thu) | 101.42 | 101.42 | 101.42 | 101.57 | 112 |
| 26th Mar 2025 (Wed) | 101.86 | 101.86 | 101.79 | 101.79 | 1,042 |
| 25th Mar 2025 (Tue) | 101.935 | 101.935 | 101.785 | 101.785 | 23 |
| 24th Mar 2025 (Mon) | 101.97 | 101.97 | 101.84 | 101.935 | 730 |
| 21st Mar 2025 (Fri) | 102.36 | 102.36 | 102.05 | 102.05 | 138 |
| 20th Mar 2025 (Thu) | 102.24 | 102.36 | 102.24 | 102.36 | 1,632 |
| 19th Mar 2025 (Wed) | 102.30 | 102.34 | 102.24 | 102.24 | 813 |
| 18th Mar 2025 (Tue) | 102.21 | 102.21 | 102.21 | 102.335 | 113 |
| 17th Mar 2025 (Mon) | 101.60 | 102.46 | 101.60 | 102.555 | 1,597 |
| 14th Mar 2025 (Fri) | 102.21 | 102.30 | 102.21 | 102.30 | 514 |
| 13th Mar 2025 (Thu) | 102.30 | 102.30 | 102.09 | 102.21 | 768 |
| 12th Mar 2025 (Wed) | 102.24 | 102.43 | 102.24 | 102.205 | 452 |
| 11th Mar 2025 (Tue) | 102.56 | 102.65 | 102.56 | 102.495 | 695 |
| 10th Mar 2025 (Mon) | 103.03 | 103.03 | 102.83 | 102.84 | 1,408 |
| 7th Mar 2025 (Fri) | 102.38 | 102.66 | 102.38 | 102.765 | 797 |
| 6th Mar 2025 (Thu) | 102.21 | 102.36 | 102.21 | 102.405 | 826 |
| 5th Mar 2025 (Wed) | 103.235 | 103.235 | 102.48 | 102.48 | 8 |
| 4th Mar 2025 (Tue) | 103.38 | 103.42 | 103.38 | 103.235 | 1,063 |
| 3rd Mar 2025 (Mon) | 103.20 | 103.23 | 103.20 | 103.20 | 743 |
| 28th Feb 2025 (Fri) | 103.435 | 103.57 | 103.435 | 103.57 | 1,504 |
| 27th Feb 2025 (Thu) | 103.36 | 103.36 | 103.36 | 103.435 | 1,678 |
| 26th Feb 2025 (Wed) | 103.58 | 103.58 | 103.58 | 103.57 | 572 |
| 25th Feb 2025 (Tue) | 103.225 | 103.53 | 103.225 | 103.53 | 164 |
| 24th Feb 2025 (Mon) | 103.085 | 103.225 | 103.085 | 103.225 | 27 |
| 21st Feb 2025 (Fri) | 102.885 | 103.085 | 102.885 | 103.085 | 11 |
| 20th Feb 2025 (Thu) | 102.84 | 102.885 | 102.84 | 102.885 | 48 |
| 19th Feb 2025 (Wed) | 102.75 | 102.75 | 102.75 | 102.84 | 1,323 |
| 18th Feb 2025 (Tue) | 103.10 | 103.10 | 103.10 | 103.155 | 447 |
| 17th Feb 2025 (Mon) | 102.81 | 103.28 | 102.81 | 103.345 | 365 |
| 14th Feb 2025 (Fri) | 103.61 | 103.61 | 103.61 | 103.63 | 796 |
| 13th Feb 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.655 | 985 |
| 12th Feb 2025 (Wed) | 103.455 | 103.455 | 103.11 | 103.11 | 393 |
| 11th Feb 2025 (Tue) | 103.51 | 103.51 | 103.51 | 103.455 | 2,071 |
| 10th Feb 2025 (Mon) | 103.67 | 103.67 | 103.67 | 103.805 | 2,307 |
| 7th Feb 2025 (Fri) | 103.85 | 103.85 | 103.725 | 103.725 | 0 |
| 6th Feb 2025 (Thu) | 104.21 | 104.22 | 104.21 | 103.85 | 1,839 |
| 5th Feb 2025 (Wed) | 103.275 | 103.815 | 103.275 | 103.815 | 513 |
| 4th Feb 2025 (Tue) | 103.27 | 103.275 | 103.27 | 103.275 | 788 |