| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.435 | 102.435 | 102.435 | 102.435 | 0 |
| 2nd Apr 2026 (Thu) | 102.62 | 102.62 | 102.435 | 102.435 | 655 |
| 1st Apr 2026 (Wed) | 102.72 | 102.72 | 102.62 | 102.62 | 109 |
| 31st Mar 2026 (Tue) | 100.84 | 101.51 | 100.84 | 101.635 | 1,092 |
| 30th Mar 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.375 | 2,171 |
| 27th Mar 2026 (Fri) | 100.63 | 101.25 | 100.27 | 101.25 | 2,049 |
| 26th Mar 2026 (Thu) | 101.54 | 101.54 | 101.34 | 101.34 | 1,501 |
| 25th Mar 2026 (Wed) | 102.30 | 102.33 | 102.30 | 102.285 | 31 |
| 24th Mar 2026 (Tue) | 101.29 | 101.47 | 101.29 | 101.43 | 367 |
| 23rd Mar 2026 (Mon) | 100.38 | 101.86 | 99.91 | 101.23 | 9,531 |
| 20th Mar 2026 (Fri) | 101.49 | 102.07 | 101.39 | 100.85 | 2,999 |
| 19th Mar 2026 (Thu) | 102.23 | 102.23 | 101.63 | 101.905 | 1,558 |
| 18th Mar 2026 (Wed) | 102.955 | 102.955 | 102.70 | 102.70 | 74 |
| 17th Mar 2026 (Tue) | 102.97 | 102.99 | 102.97 | 102.955 | 130 |
| 16th Mar 2026 (Mon) | 101.985 | 102.31 | 101.985 | 102.31 | 0 |
| 13th Mar 2026 (Fri) | 102.19 | 102.19 | 102.08 | 101.985 | 400 |
| 12th Mar 2026 (Thu) | 102.58 | 102.58 | 102.24 | 102.305 | 15,232 |
| 11th Mar 2026 (Wed) | 102.99 | 102.99 | 102.89 | 102.89 | 2,105 |
| 10th Mar 2026 (Tue) | 103.66 | 103.66 | 103.66 | 103.99 | 7,582 |
| 9th Mar 2026 (Mon) | 103.28 | 103.28 | 103.17 | 103.17 | 65 |
| 6th Mar 2026 (Fri) | 103.45 | 103.45 | 103.36 | 103.36 | 1,090 |
| 5th Mar 2026 (Thu) | 104.77 | 104.77 | 104.31 | 104.31 | 193 |
| 4th Mar 2026 (Wed) | 104.61 | 104.61 | 104.61 | 104.815 | 355 |
| 3rd Mar 2026 (Tue) | 104.76 | 104.76 | 104.20 | 104.09 | 7,990 |
| 2nd Mar 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.18 | 924 |
| 27th Feb 2026 (Fri) | 105.655 | 105.855 | 105.655 | 105.855 | 0 |
| 26th Feb 2026 (Thu) | 105.70 | 105.70 | 105.70 | 105.655 | 20 |
| 25th Feb 2026 (Wed) | 105.55 | 105.55 | 105.47 | 105.47 | 302 |
| 24th Feb 2026 (Tue) | 105.46 | 105.55 | 105.46 | 105.55 | 0 |
| 23rd Feb 2026 (Mon) | 105.28 | 105.46 | 105.28 | 105.46 | 55 |
| 20th Feb 2026 (Fri) | 105.13 | 105.33 | 105.13 | 105.33 | 66 |
| 19th Feb 2026 (Thu) | 105.07 | 105.13 | 105.07 | 105.13 | 0 |
| 18th Feb 2026 (Wed) | 104.995 | 105.07 | 104.995 | 105.07 | 5 |
| 17th Feb 2026 (Tue) | 104.845 | 104.995 | 104.845 | 104.995 | 187 |
| 16th Feb 2026 (Mon) | 104.74 | 104.845 | 104.74 | 104.845 | 5 |
| 13th Feb 2026 (Fri) | 104.81 | 104.81 | 104.74 | 104.74 | 158 |
| 12th Feb 2026 (Thu) | 104.49 | 104.69 | 104.49 | 104.69 | 62 |
| 11th Feb 2026 (Wed) | 104.31 | 104.43 | 104.30 | 104.49 | 953 |
| 10th Feb 2026 (Tue) | 104.46 | 104.46 | 104.33 | 104.38 | 17 |
| 9th Feb 2026 (Mon) | 104.64 | 104.64 | 104.02 | 104.285 | 591 |
| 6th Feb 2026 (Fri) | 104.19 | 104.31 | 104.19 | 104.31 | 1,647 |