| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.19 | 104.31 | 104.19 | 104.31 | 1,647 |
| 5th Feb 2026 (Thu) | 104.13 | 104.52 | 104.13 | 104.19 | 4,082 |
| 4th Feb 2026 (Wed) | 104.43 | 104.47 | 104.43 | 104.36 | 510 |
| 3rd Feb 2026 (Tue) | 104.46 | 104.495 | 104.46 | 104.495 | 0 |
| 2nd Feb 2026 (Mon) | 104.48 | 104.48 | 104.48 | 104.46 | 22 |
| 30th Jan 2026 (Fri) | 104.54 | 104.56 | 104.44 | 104.44 | 613 |
| 29th Jan 2026 (Thu) | 104.09 | 104.09 | 104.09 | 104.49 | 5,134 |
| 28th Jan 2026 (Wed) | 104.30 | 104.30 | 104.29 | 104.29 | 2 |
| 27th Jan 2026 (Tue) | 104.40 | 104.40 | 104.31 | 104.355 | 3,121 |
| 26th Jan 2026 (Mon) | 104.85 | 104.85 | 104.59 | 104.59 | 1,732 |
| 23rd Jan 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.405 | 1,205 |
| 22nd Jan 2026 (Thu) | 104.63 | 104.67 | 104.62 | 104.55 | 2,060 |
| 21st Jan 2026 (Wed) | 104.37 | 104.62 | 104.37 | 104.62 | 236 |
| 20th Jan 2026 (Tue) | 104.57 | 104.57 | 104.37 | 104.37 | 7,729 |
| 19th Jan 2026 (Mon) | 105.01 | 105.04 | 104.94 | 104.955 | 308 |
| 16th Jan 2026 (Fri) | 104.84 | 105.15 | 104.84 | 105.175 | 146 |
| 15th Jan 2026 (Thu) | 105.57 | 105.57 | 105.20 | 105.20 | 567 |
| 14th Jan 2026 (Wed) | 107.75 | 107.75 | 107.75 | 107.835 | 604 |
| 13th Jan 2026 (Tue) | 107.24 | 107.45 | 107.24 | 107.43 | 86 |
| 12th Jan 2026 (Mon) | 107.94 | 107.94 | 107.64 | 107.68 | 51 |
| 9th Jan 2026 (Fri) | 107.39 | 107.65 | 107.35 | 107.65 | 612 |
| 8th Jan 2026 (Thu) | 107.20 | 107.20 | 107.13 | 107.14 | 756 |
| 7th Jan 2026 (Wed) | 106.725 | 107.175 | 106.725 | 107.175 | 116 |
| 6th Jan 2026 (Tue) | 106.45 | 106.81 | 106.45 | 106.725 | 277 |
| 5th Jan 2026 (Mon) | 106.31 | 106.39 | 106.31 | 106.39 | 340 |
| 2nd Jan 2026 (Fri) | 106.77 | 106.77 | 106.275 | 106.275 | 939 |
| 1st Jan 2026 (Thu) | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| 31st Dec 2025 (Wed) | 106.64 | 106.77 | 106.64 | 106.77 | 147 |
| 30th Dec 2025 (Tue) | 106.63 | 106.63 | 106.465 | 106.465 | 551 |
| 29th Dec 2025 (Mon) | 106.53 | 106.63 | 106.53 | 106.63 | 4,763 |
| 26th Dec 2025 (Fri) | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
| 25th Dec 2025 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
| 24th Dec 2025 (Wed) | 106.225 | 106.33 | 106.225 | 106.33 | 670 |
| 23rd Dec 2025 (Tue) | 106.23 | 106.23 | 106.23 | 106.225 | 873 |
| 22nd Dec 2025 (Mon) | 106.10 | 106.10 | 106.10 | 106.03 | 2,000 |
| 19th Dec 2025 (Fri) | 106.10 | 106.10 | 106.01 | 106.01 | 139 |
| 18th Dec 2025 (Thu) | 106.14 | 106.14 | 106.14 | 106.39 | 3,969 |
| 17th Dec 2025 (Wed) | 106.41 | 106.42 | 106.28 | 106.205 | 2,645 |
| 16th Dec 2025 (Tue) | 105.68 | 105.68 | 105.68 | 105.91 | 31 |
| 15th Dec 2025 (Mon) | 105.935 | 106.05 | 105.935 | 106.05 | 100 |
| 12th Dec 2025 (Fri) | 106.11 | 106.11 | 105.935 | 105.935 | 0 |
| 11th Dec 2025 (Thu) | 105.85 | 106.11 | 105.85 | 106.11 | 33 |
| 10th Dec 2025 (Wed) | 105.89 | 105.89 | 105.85 | 105.85 | 9 |
| 9th Dec 2025 (Tue) | 105.74 | 105.89 | 105.74 | 105.89 | 0 |
| 8th Dec 2025 (Mon) | 105.94 | 105.94 | 105.74 | 105.74 | 50 |