| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 105.68 | 105.68 | 105.68 | 105.91 | 31 |
| 15th Dec 2025 (Mon) | 105.935 | 106.05 | 105.935 | 106.05 | 100 |
| 12th Dec 2025 (Fri) | 106.11 | 106.11 | 105.935 | 105.935 | 0 |
| 11th Dec 2025 (Thu) | 105.85 | 106.11 | 105.85 | 106.11 | 33 |
| 10th Dec 2025 (Wed) | 105.89 | 105.89 | 105.85 | 105.85 | 9 |
| 9th Dec 2025 (Tue) | 105.74 | 105.89 | 105.74 | 105.89 | 0 |
| 8th Dec 2025 (Mon) | 105.94 | 105.94 | 105.74 | 105.74 | 50 |
| 5th Dec 2025 (Fri) | 106.43 | 106.43 | 106.43 | 106.175 | 1 |
| 4th Dec 2025 (Thu) | 106.20 | 106.375 | 106.20 | 106.375 | 124 |
| 3rd Dec 2025 (Wed) | 106.18 | 106.20 | 106.18 | 106.20 | 2 |
| 2nd Dec 2025 (Tue) | 106.41 | 106.41 | 106.16 | 106.16 | 160 |
| 1st Dec 2025 (Mon) | 105.73 | 106.00 | 105.73 | 105.87 | 137 |
| 28th Nov 2025 (Fri) | 106.02 | 106.105 | 106.02 | 106.105 | 77 |
| 27th Nov 2025 (Thu) | 106.00 | 106.02 | 106.00 | 106.02 | 1,178 |
| 26th Nov 2025 (Wed) | 105.53 | 106.00 | 105.28 | 105.85 | 248 |
| 25th Nov 2025 (Tue) | 105.055 | 105.385 | 105.055 | 105.385 | 25 |
| 24th Nov 2025 (Mon) | 105.12 | 105.15 | 105.12 | 105.055 | 305 |
| 21st Nov 2025 (Fri) | 104.91 | 104.91 | 104.86 | 104.93 | 571 |
| 20th Nov 2025 (Thu) | 104.48 | 104.685 | 104.48 | 104.685 | 107 |
| 19th Nov 2025 (Wed) | 104.61 | 104.61 | 104.43 | 104.48 | 149 |
| 18th Nov 2025 (Tue) | 105.035 | 105.035 | 104.845 | 104.845 | 190 |
| 17th Nov 2025 (Mon) | 104.865 | 105.035 | 104.865 | 105.035 | 45 |
| 14th Nov 2025 (Fri) | 105.10 | 105.29 | 104.92 | 104.865 | 9,051 |
| 13th Nov 2025 (Thu) | 106.035 | 106.035 | 105.82 | 105.82 | 12 |
| 12th Nov 2025 (Wed) | 106.11 | 106.11 | 106.035 | 106.035 | 115 |
| 11th Nov 2025 (Tue) | 105.64 | 106.11 | 105.64 | 106.11 | 47 |
| 10th Nov 2025 (Mon) | 105.50 | 105.50 | 105.45 | 105.64 | 163 |
| 7th Nov 2025 (Fri) | 105.81 | 105.81 | 105.59 | 105.59 | 473 |
| 6th Nov 2025 (Thu) | 105.685 | 105.81 | 105.685 | 105.81 | 196 |
| 5th Nov 2025 (Wed) | 105.93 | 105.93 | 105.62 | 105.685 | 776 |
| 4th Nov 2025 (Tue) | 105.98 | 105.98 | 105.97 | 106.01 | 170 |
| 3rd Nov 2025 (Mon) | 105.93 | 105.93 | 105.92 | 105.975 | 383 |
| 31st Oct 2025 (Fri) | 106.145 | 106.185 | 106.145 | 106.185 | 0 |
| 30th Oct 2025 (Thu) | 106.28 | 106.28 | 106.145 | 106.145 | 0 |
| 29th Oct 2025 (Wed) | 106.28 | 106.28 | 106.28 | 106.28 | 3,952 |
| 28th Oct 2025 (Tue) | 106.04 | 106.04 | 106.04 | 106.075 | 1,690 |
| 27th Oct 2025 (Mon) | 105.695 | 105.945 | 105.695 | 105.945 | 133 |
| 24th Oct 2025 (Fri) | 105.645 | 105.695 | 105.645 | 105.695 | 147 |
| 23rd Oct 2025 (Thu) | 105.17 | 105.17 | 105.10 | 105.645 | 406 |
| 22nd Oct 2025 (Wed) | 105.50 | 105.67 | 105.50 | 105.555 | 3,737 |
| 21st Oct 2025 (Tue) | 104.83 | 105.035 | 104.83 | 105.035 | 244 |
| 20th Oct 2025 (Mon) | 104.64 | 104.83 | 104.64 | 104.83 | 107 |
| 17th Oct 2025 (Fri) | 104.73 | 104.73 | 104.73 | 104.64 | 4,026 |
| 16th Oct 2025 (Thu) | 104.98 | 104.98 | 104.98 | 104.91 | 367 |