| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $251.80 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 9 | $251.10 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Sell* | 9 | $251.35 | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Buy* | 7 | $251.85 | Automatic Execution |
16:16:04 - 02-Apr-26 |
| Sell* | 44 | $251.95 | Automatic Execution |
16:12:32 - 02-Apr-26 |
| Sell* | 46 | $251.95 | Automatic Execution |
16:12:32 - 02-Apr-26 |
| Buy* | 4 | $251.90 | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Sell* | 11 | $252.45 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Sell* | 11 | $252.50 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 11 | $250.75 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 92 | $248.95 | Automatic Execution |
15:05:42 - 02-Apr-26 |
| Sell* | 289 | $247.50 | Automatic Execution |
14:10:30 - 02-Apr-26 |
| Unknown* | 0 | $247.75 | SI Trade |
14:06:33 - 02-Apr-26 |
| Buy* | 102 | $247.40 | Automatic Execution |
12:42:36 - 02-Apr-26 |
| Buy* | 235 | $247.40 | Automatic Execution |
12:42:36 - 02-Apr-26 |
| Sell* | 47 | $248.15 | Automatic Execution |
12:04:57 - 02-Apr-26 |
| Unknown* | 0 | $248.60 | SI Trade |
11:07:35 - 02-Apr-26 |
| Unknown* | 0 | $248.60 | SI Trade |
11:07:34 - 02-Apr-26 |
| Unknown* | 0 | $249.15 | SI Trade |
10:09:31 - 02-Apr-26 |
| Sell* | 4 | $249.15 | Automatic Execution |
09:52:15 - 02-Apr-26 |
| Sell* | 1 | $249.15 | Automatic Execution |
09:12:06 - 02-Apr-26 |
| Buy* | 4 | $248.75 | Automatic Execution |
08:23:42 - 02-Apr-26 |
| Unknown* | 0 | $248.85 | SI Trade |
08:05:26 - 02-Apr-26 |
| Unknown* | 0 | $248.60 | SI Trade |
08:05:26 - 02-Apr-26 |
| Unknown* | 0 | $249.05 | SI Trade |
08:05:26 - 02-Apr-26 |
| Sell* | 207 | $248.65 | Uncrossing Trade |
08:05:26 - 02-Apr-26 |
| Sell* | 13 | $254.80 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 42 | $254.55 | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Sell* | 44 | $254.70 | Automatic Execution |
16:11:09 - 01-Apr-26 |
| Sell* | 44 | $254.75 | Automatic Execution |
16:11:00 - 01-Apr-26 |
| Sell* | 45 | $254.85 | Automatic Execution |
16:10:22 - 01-Apr-26 |
| Sell* | 22 | $255.00 | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Unknown* | 0 | $255.15 | SI Trade |
16:01:44 - 01-Apr-26 |
| Buy* | 49 | $255.10 | Automatic Execution |
15:54:50 - 01-Apr-26 |
| Buy* | 272 | $254.75 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Unknown* | 0 | $254.15 | SI Trade |
15:17:15 - 01-Apr-26 |
| Buy* | 140 | $253.50 | Automatic Execution |
14:55:45 - 01-Apr-26 |
| Unknown* | 0 | $254.35 | SI Trade |
14:37:34 - 01-Apr-26 |
| Sell* | 4 | $254.35 | SI Trade |
14:37:34 - 01-Apr-26 |
| Buy* | 11 | $254.25 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Buy* | 11 | $253.15 | Automatic Execution |
14:02:54 - 01-Apr-26 |
| Sell* | 132 | $253.45 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 11 | $254.00 | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Sell* | 12 | $254.15 | Automatic Execution |
13:46:46 - 01-Apr-26 |
| Buy* | 90 | $253.75 | Automatic Execution |
13:32:10 - 01-Apr-26 |
| Sell* | 58 | $253.70 | Automatic Execution |
13:31:50 - 01-Apr-26 |
| Sell* | 46 | $253.70 | Automatic Execution |
13:31:50 - 01-Apr-26 |
| Buy* | 88 | $253.60 | Automatic Execution |
13:22:40 - 01-Apr-26 |
| Buy* | 103 | $253.95 | Automatic Execution |
13:19:44 - 01-Apr-26 |
| Buy* | 91 | $254.20 | Automatic Execution |
13:05:53 - 01-Apr-26 |
| Buy* | 103 | $254.35 | Automatic Execution |
13:02:45 - 01-Apr-26 |
| Buy* | 94 | $254.60 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Buy* | 102 | $254.50 | Automatic Execution |
12:57:30 - 01-Apr-26 |
| Buy* | 88 | $254.50 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
12:54:18 - 01-Apr-26 |
| Sell* | 142 | $254.35 | Automatic Execution |
12:52:55 - 01-Apr-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
12:49:52 - 01-Apr-26 |
| Buy* | 93 | $254.40 | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Buy* | 105 | $254.25 | Automatic Execution |
12:44:16 - 01-Apr-26 |
| Buy* | 95 | $254.40 | Automatic Execution |
12:39:27 - 01-Apr-26 |
| Buy* | 104 | $254.35 | Automatic Execution |
12:38:48 - 01-Apr-26 |
| Buy* | 101 | $254.05 | Automatic Execution |
12:31:56 - 01-Apr-26 |
| Sell* | 11 | $253.95 | Automatic Execution |
12:31:01 - 01-Apr-26 |
| Buy* | 88 | $253.90 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
12:15:28 - 01-Apr-26 |
| Buy* | 107 | $253.85 | Automatic Execution |
12:15:22 - 01-Apr-26 |
| Buy* | 91 | $253.15 | Automatic Execution |
11:56:55 - 01-Apr-26 |
| Buy* | 93 | $253.15 | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Buy* | 464 | $253.10 | Automatic Execution |
11:54:37 - 01-Apr-26 |
| Sell* | 88 | $253.10 | Automatic Execution |
11:49:56 - 01-Apr-26 |
| Sell* | 46 | $253.10 | Automatic Execution |
11:49:56 - 01-Apr-26 |
| Buy* | 88 | $253.10 | Automatic Execution |
11:48:56 - 01-Apr-26 |
| Buy* | 89 | $253.05 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 464 | $251.95 | Automatic Execution |
11:10:22 - 01-Apr-26 |
| Sell* | 11 | $252.05 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
09:09:21 - 01-Apr-26 |
| Buy* | 11 | $252.70 | Automatic Execution |
09:03:45 - 01-Apr-26 |
| Buy* | 303 | $252.70 | Automatic Execution |
09:03:43 - 01-Apr-26 |
| Sell* | 10 | $253.25 | Automatic Execution |
08:17:28 - 01-Apr-26 |
| Sell* | 1,117 | $253.25 | Automatic Execution |
08:16:59 - 01-Apr-26 |
| Buy* | 5 | $253.40 | Automatic Execution |
08:16:08 - 01-Apr-26 |
| Buy* | 464 | $253.70 | Automatic Execution |
08:08:30 - 01-Apr-26 |
| Unknown* | 0 | $253.70 | SI Trade |
08:05:30 - 01-Apr-26 |
| Unknown* | 0 | $253.70 | SI Trade |
08:05:30 - 01-Apr-26 |
| Buy* | 228 | $253.70 | Automatic Execution |
08:05:30 - 01-Apr-26 |
| Buy* | 472 | $253.70 | Suspected BUY Trade |
08:05:30 - 01-Apr-26 |
| Sell* | 121 | $245.40 | Uncrossing Trade |
16:35:23 - 31-Mar-26 |
| Unknown* | 3,971 | $245.55 | OTC Trade |
16:27:52 - 31-Mar-26 |
| Buy* | 34 | $245.75 | Automatic Execution |
15:52:52 - 31-Mar-26 |
| Buy* | 11 | $245.75 | Automatic Execution |
15:52:52 - 31-Mar-26 |
| Unknown* | 0 | $246.95 | SI Trade |
15:36:39 - 31-Mar-26 |
| Buy* | 39 | $246.05 | Automatic Execution |
14:18:41 - 31-Mar-26 |
| Buy* | 11 | $246.05 | Automatic Execution |
14:18:41 - 31-Mar-26 |
| Buy* | 67 | $245.65 | Automatic Execution |
14:14:42 - 31-Mar-26 |
| Buy* | 19 | $245.65 | Automatic Execution |
14:14:41 - 31-Mar-26 |
| Sell* | 194 | $245.65 | Automatic Execution |
14:13:18 - 31-Mar-26 |
| Sell* | 17 | $245.55 | Result of RFQ |
14:04:03 - 31-Mar-26 |
| Buy* | 464 | $245.60 | Automatic Execution |
13:58:57 - 31-Mar-26 |
| Buy* | 235 | $245.60 | Automatic Execution |
13:58:57 - 31-Mar-26 |
| Buy* | 90 | $245.90 | Automatic Execution |
13:57:12 - 31-Mar-26 |
| Buy* | 235 | $245.85 | Automatic Execution |
13:56:09 - 31-Mar-26 |
| Unknown* | 0 | $246.00 | SI Trade |
13:55:56 - 31-Mar-26 |
| Buy* | 11 | $245.90 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 235 | $245.40 | Automatic Execution |
13:10:50 - 31-Mar-26 |
| Buy* | 464 | $245.40 | Automatic Execution |
13:10:50 - 31-Mar-26 |
| Buy* | 23 | $245.30 | Automatic Execution |
12:56:52 - 31-Mar-26 |
| Unknown* | 0 | $245.15 | SI Trade |
12:40:14 - 31-Mar-26 |
| Buy* | 47 | $245.35 | Automatic Execution |
12:27:26 - 31-Mar-26 |
| Buy* | 235 | $245.35 | Automatic Execution |
12:27:26 - 31-Mar-26 |
| Sell* | 96 | $244.95 | Result of RFQ |
12:24:27 - 31-Mar-26 |
| Buy* | 47 | $245.00 | Automatic Execution |
12:24:03 - 31-Mar-26 |
| Buy* | 235 | $245.00 | Automatic Execution |
12:24:03 - 31-Mar-26 |
| Buy* | 11 | $244.60 | Automatic Execution |
12:12:06 - 31-Mar-26 |
| Sell* | 11 | $244.35 | Automatic Execution |
12:11:42 - 31-Mar-26 |
| Buy* | 11 | $244.75 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 775 | $243.3561 | SI Trade |
11:46:53 - 31-Mar-26 |
| Buy* | 99 | $244.20 | Automatic Execution |
09:56:00 - 31-Mar-26 |
| Sell* | 11 | $244.15 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
09:01:53 - 31-Mar-26 |
| Unknown* | 0 | $244.65 | SI Trade |
08:51:16 - 31-Mar-26 |
| Buy* | 1 | $244.65 | SI Trade |
08:51:15 - 31-Mar-26 |
| Unknown* | 0 | $244.60 | SI Trade |
08:51:14 - 31-Mar-26 |
| Unknown* | 0 | $242.65 | SI Trade |
08:16:07 - 31-Mar-26 |
| Unknown* | 6 | $243.30 | Negotiated Trade OTC Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | $243.20 | SI Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 6 | $243.30 | Suspected BUY Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 10 | $242.85 | Suspected BUY Trade |
16:35:04 - 30-Mar-26 |
| Buy* | 10 | $243.00 | SI Trade |
16:01:41 - 30-Mar-26 |
| Buy* | 50 | $242.00 | Automatic Execution |
15:40:25 - 30-Mar-26 |
| Sell* | 11 | $242.65 | Automatic Execution |
14:34:36 - 30-Mar-26 |
| Unknown* | 17 | $243.05 | Result of RFQ |
14:05:29 - 30-Mar-26 |
| Buy* | 14 | $242.95 | Result of RFQ |
13:41:36 - 30-Mar-26 |
| Buy* | 10 | $242.70 | Automatic Execution |
13:25:52 - 30-Mar-26 |
| Buy* | 19 | $242.45 | Automatic Execution |
13:09:08 - 30-Mar-26 |
| Sell* | 11 | $242.20 | Automatic Execution |
13:01:57 - 30-Mar-26 |
| Sell* | 192 | $242.40 | Automatic Execution |
13:01:27 - 30-Mar-26 |
| Sell* | 352 | $242.40 | Automatic Execution |
13:01:27 - 30-Mar-26 |
| Buy* | 48 | $242.40 | Automatic Execution |
12:59:21 - 30-Mar-26 |
| Sell* | 141 | $242.75 | Automatic Execution |
12:53:00 - 30-Mar-26 |
| Sell* | 16 | $242.90 | Automatic Execution |
12:28:13 - 30-Mar-26 |
| Buy* | 74 | $243.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 331 | $243.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 11 | $243.40 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 48 | $242.55 | Automatic Execution |
12:16:48 - 30-Mar-26 |
| Unknown* | 0 | $242.60 | SI Trade |
12:06:18 - 30-Mar-26 |
| Buy* | 13 | $242.30 | Automatic Execution |
11:21:49 - 30-Mar-26 |
| Buy* | 15 | $241.95 | Automatic Execution |
11:14:16 - 30-Mar-26 |
| Buy* | 5 | $242.40 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 5 | $242.40 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Unknown* | 0 | $242.40 | SI Trade |
09:25:33 - 30-Mar-26 |
| Sell* | 5 | $241.65 | Automatic Execution |
08:27:28 - 30-Mar-26 |
| Unknown* | 0 | $241.60 | SI Trade |
08:03:06 - 30-Mar-26 |
| Sell* | 85 | $242.60 | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 0 | $242.60 | SI Trade |
16:09:50 - 27-Mar-26 |
| Unknown* | 0 | $243.65 | SI Trade |
15:46:29 - 27-Mar-26 |
| Sell* | 61 | $243.65 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Unknown* | 0 | $243.10 | SI Trade |
14:23:09 - 27-Mar-26 |
| Sell* | 11 | $242.50 | Automatic Execution |
14:09:40 - 27-Mar-26 |
| Buy* | 11 | $243.05 | Automatic Execution |
13:44:05 - 27-Mar-26 |
| Sell* | 2 | $241.60 | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Sell* | 18 | $242.50 | Automatic Execution |
10:45:13 - 27-Mar-26 |
| Unknown* | 6 | $242.75 | OTC Trade |
10:43:45 - 27-Mar-26 |
| Buy* | 6 | $242.75 | SI Trade |
10:43:45 - 27-Mar-26 |
| Unknown* | 0 | $243.25 | SI Trade |
09:43:23 - 27-Mar-26 |
| Sell* | 8 | $243.65 | Automatic Execution |
09:27:40 - 27-Mar-26 |
| Unknown* | 0 | $243.50 | SI Trade |
09:25:23 - 27-Mar-26 |
| Sell* | 8 | $243.20 | Automatic Execution |
09:01:58 - 27-Mar-26 |
| Buy* | 35 | $243.90 | Automatic Execution |
08:38:43 - 27-Mar-26 |
| Buy* | 35 | $245.20 | Automatic Execution |
16:28:52 - 26-Mar-26 |
| Sell* | 2 | $245.65 | Automatic Execution |
16:21:59 - 26-Mar-26 |
| Sell* | 11 | $245.90 | Automatic Execution |
16:20:08 - 26-Mar-26 |
| Sell* | 11 | $245.80 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 11 | $245.80 | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 35 | $246.65 | Automatic Execution |
16:00:40 - 26-Mar-26 |
| Sell* | 33 | $246.9155 | Negotiated Trade |
14:48:15 - 26-Mar-26 |
| Sell* | 9 | $247.05 | Automatic Execution |
14:42:50 - 26-Mar-26 |
| Sell* | 11 | $247.70 | Automatic Execution |
14:40:55 - 26-Mar-26 |
| Buy* | 20 | $247.80 | Automatic Execution |
14:40:09 - 26-Mar-26 |
| Sell* | 135 | $246.85 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Sell* | 2 | $246.65 | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Sell* | 11 | $246.80 | Automatic Execution |
13:56:18 - 26-Mar-26 |
| Sell* | 11 | $246.90 | Automatic Execution |
13:55:28 - 26-Mar-26 |
| Buy* | 33 | $245.90 | Result of RFQ |
13:27:49 - 26-Mar-26 |
| Buy* | 39 | $246.10 | Result of RFQ |
13:16:50 - 26-Mar-26 |
| Unknown* | 0 | $245.85 | SI Trade |
12:59:06 - 26-Mar-26 |
| Buy* | 2 | $245.85 | Automatic Execution |
12:59:06 - 26-Mar-26 |
| Sell* | 11 | $245.55 | Automatic Execution |
12:30:32 - 26-Mar-26 |
| Buy* | 191 | $246.20 | Automatic Execution |
12:18:55 - 26-Mar-26 |
| Buy* | 20 | $245.80 | Automatic Execution |
12:07:22 - 26-Mar-26 |
| Sell* | 11 | $246.15 | Automatic Execution |
11:26:54 - 26-Mar-26 |
| Sell* | 9 | $246.95 | Automatic Execution |
11:06:48 - 26-Mar-26 |
| Buy* | 60 | $246.95 | Automatic Execution |
10:40:21 - 26-Mar-26 |
| Sell* | 8 | $246.95 | Automatic Execution |
10:39:38 - 26-Mar-26 |
| Sell* | 11 | $246.90 | Automatic Execution |
09:04:42 - 26-Mar-26 |
| Buy* | 20 | $246.75 | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Sell* | 179 | $246.50 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 4 | $246.75 | Automatic Execution |
09:01:57 - 26-Mar-26 |
| Sell* | 9 | $246.70 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Unknown* | 0 | $247.30 | SI Trade |
08:25:55 - 26-Mar-26 |