| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | $235.65 | Suspected BUY Trade |
16:35:18 - 22-Jul-25 |
| Buy* | 54 | $235.70 | Automatic Execution |
16:27:44 - 22-Jul-25 |
| Buy* | 19 | $235.70 | Automatic Execution |
16:27:39 - 22-Jul-25 |
| Buy* | 50 | $235.35 | Automatic Execution |
16:09:14 - 22-Jul-25 |
| Buy* | 17 | $235.05 | Automatic Execution |
15:39:56 - 22-Jul-25 |
| Sell* | 82 | $235.20 | Automatic Execution |
15:36:59 - 22-Jul-25 |
| Sell* | 8 | $234.80 | Automatic Execution |
15:09:14 - 22-Jul-25 |
| Sell* | 65 | $234.80 | Automatic Execution |
15:07:37 - 22-Jul-25 |
| Buy* | 235 | $234.80 | Automatic Execution |
15:06:45 - 22-Jul-25 |
| Sell* | 83 | $234.75 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Buy* | 140 | $234.65 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Sell* | 800 | $234.55 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 86 | $234.60 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 50 | $235.45 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 5 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Buy* | 5 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Buy* | 10 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Buy* | 5 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Buy* | 10 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Buy* | 15 | $235.05 | Automatic Execution |
13:51:22 - 22-Jul-25 |
| Sell* | 5 | $234.90 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Sell* | 75 | $235.30 | Automatic Execution |
12:43:38 - 22-Jul-25 |
| Buy* | 82 | $235.30 | Automatic Execution |
12:43:09 - 22-Jul-25 |
| Sell* | 75 | $235.30 | Automatic Execution |
12:43:09 - 22-Jul-25 |
| Buy* | 213 | $235.30 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Sell* | 73 | $235.10 | Automatic Execution |
12:38:35 - 22-Jul-25 |
| Sell* | 30 | $235.20 | Automatic Execution |
12:36:19 - 22-Jul-25 |
| Sell* | 68 | $235.20 | Automatic Execution |
12:36:19 - 22-Jul-25 |
| Sell* | 229 | $235.15 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 40 | $235.35 | Automatic Execution |
12:01:54 - 22-Jul-25 |
| Unknown* | 4 | $235.40 | OTC Trade |
11:48:22 - 22-Jul-25 |
| Buy* | 19 | $235.50 | Automatic Execution |
11:41:39 - 22-Jul-25 |
| Sell* | 17 | $235.75 | Automatic Execution |
10:34:06 - 22-Jul-25 |
| Buy* | 5 | $235.45 | Automatic Execution |
09:02:00 - 22-Jul-25 |
| Buy* | 37 | $235.45 | Automatic Execution |
09:02:00 - 22-Jul-25 |
| Buy* | 37 | $235.45 | Automatic Execution |
09:02:00 - 22-Jul-25 |
| Sell* | 47 | $236.40 | Automatic Execution |
08:04:17 - 22-Jul-25 |
| Buy* | 165 | $237.60 | Suspected BUY Trade |
16:35:10 - 21-Jul-25 |
| Sell* | 176 | $237.40 | Automatic Execution |
16:15:57 - 21-Jul-25 |
| Sell* | 17 | $236.80 | Automatic Execution |
15:38:04 - 21-Jul-25 |
| Buy* | 45 | $235.75 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 540 | $236.35 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 255 | $236.25 | Automatic Execution |
12:32:46 - 21-Jul-25 |
| Buy* | 253 | $236.25 | Automatic Execution |
12:24:49 - 21-Jul-25 |
| Unknown* | 0 | $236.20 | SI Trade |
12:22:31 - 21-Jul-25 |
| Buy* | 2 | $236.20 | SI Trade |
12:22:29 - 21-Jul-25 |
| Buy* | 2 | $236.20 | SI Trade |
12:22:27 - 21-Jul-25 |
| Buy* | 1 | $236.20 | SI Trade |
12:22:26 - 21-Jul-25 |
| Buy* | 41 | $235.65 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 210 | $235.75 | Automatic Execution |
11:12:38 - 21-Jul-25 |
| Buy* | 12 | $235.80 | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Buy* | 210 | $235.80 | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Sell* | 585 | $235.65 | Automatic Execution |
11:09:30 - 21-Jul-25 |
| Buy* | 27 | $235.90 | Automatic Execution |
10:33:08 - 21-Jul-25 |
| Buy* | 10 | $235.90 | Automatic Execution |
10:33:04 - 21-Jul-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
10:12:15 - 21-Jul-25 |
| Sell* | 255 | $236.30 | Automatic Execution |
10:05:35 - 21-Jul-25 |
| Buy* | 5 | $236.25 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 5 | $236.25 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Unknown* | 0 | $236.00 | SI Trade |
08:51:00 - 21-Jul-25 |
| Buy* | 2 | $236.00 | Automatic Execution |
08:51:00 - 21-Jul-25 |
| Unknown* | 0 | $236.70 | SI Trade |
08:17:20 - 21-Jul-25 |
| Buy* | 255 | $236.70 | Automatic Execution |
08:13:21 - 21-Jul-25 |
| Buy* | 255 | $236.70 | Automatic Execution |
08:13:05 - 21-Jul-25 |
| Buy* | 255 | $236.70 | Automatic Execution |
08:12:51 - 21-Jul-25 |
| Sell* | 1 | $236.80 | Automatic Execution |
08:05:12 - 21-Jul-25 |
| Unknown* | 0 | $237.00 | SI Trade |
08:04:35 - 21-Jul-25 |
| Unknown* | 0 | $236.95 | SI Trade |
08:04:13 - 21-Jul-25 |
| Unknown* | 0 | $236.85 | SI Trade |
08:01:17 - 21-Jul-25 |
| Unknown* | 0 | $236.90 | SI Trade |
08:01:16 - 21-Jul-25 |
| Buy* | 503 | $236.65 | Automatic Execution |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | $236.95 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 2 | $236.80 | Suspected BUY Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | $236.70 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | $236.70 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | $236.70 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | $236.70 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 215 | $237.00 | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 216 | $236.95 | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 210 | $237.10 | Automatic Execution |
16:13:30 - 18-Jul-25 |
| Sell* | 39 | $237.05 | Automatic Execution |
16:11:50 - 18-Jul-25 |
| Buy* | 52 | $237.05 | Automatic Execution |
16:05:44 - 18-Jul-25 |
| Buy* | 73 | $237.05 | Automatic Execution |
16:05:44 - 18-Jul-25 |
| Buy* | 65 | $237.05 | Automatic Execution |
16:05:44 - 18-Jul-25 |
| Buy* | 226 | $236.90 | Automatic Execution |
16:00:32 - 18-Jul-25 |
| Buy* | 3 | $236.85 | Automatic Execution |
16:00:00 - 18-Jul-25 |
| Buy* | 208 | $236.95 | Automatic Execution |
15:41:16 - 18-Jul-25 |
| Sell* | 197 | $236.95 | Automatic Execution |
15:40:43 - 18-Jul-25 |
| Buy* | 19 | $236.95 | Automatic Execution |
15:40:31 - 18-Jul-25 |
| Sell* | 202 | $236.95 | Automatic Execution |
15:40:31 - 18-Jul-25 |
| Buy* | 44 | $236.95 | Automatic Execution |
15:40:25 - 18-Jul-25 |
| Buy* | 166 | $236.90 | Automatic Execution |
15:40:07 - 18-Jul-25 |
| Buy* | 215 | $237.10 | Automatic Execution |
15:36:05 - 18-Jul-25 |
| Buy* | 211 | $237.00 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 79 | $237.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 29 | $237.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 109 | $237.00 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 190 | $237.00 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 255 | $237.00 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 503 | $237.00 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 255 | $237.00 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 503 | $237.00 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 255 | $237.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 503 | $237.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 190 | $237.05 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 29 | $237.05 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 800 | $237.05 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 782 | $237.05 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 204 | $237.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 503 | $237.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 255 | $237.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 209 | $237.45 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 255 | $238.15 | Automatic Execution |
08:07:20 - 18-Jul-25 |
| Buy* | 255 | $238.15 | Automatic Execution |
08:07:19 - 18-Jul-25 |
| Buy* | 503 | $238.10 | Automatic Execution |
08:06:59 - 18-Jul-25 |
| Buy* | 503 | $238.10 | Automatic Execution |
08:06:58 - 18-Jul-25 |
| Sell* | 579 | $236.50 | Automatic Execution |
16:29:22 - 17-Jul-25 |
| Sell* | 204 | $236.45 | Automatic Execution |
16:28:50 - 17-Jul-25 |
| Sell* | 199 | $236.45 | Automatic Execution |
16:28:45 - 17-Jul-25 |
| Sell* | 208 | $236.45 | Automatic Execution |
16:28:40 - 17-Jul-25 |
| Sell* | 199 | $236.45 | Automatic Execution |
16:28:35 - 17-Jul-25 |
| Sell* | 144 | $236.40 | Automatic Execution |
16:28:30 - 17-Jul-25 |
| Sell* | 58 | $236.40 | Automatic Execution |
16:28:30 - 17-Jul-25 |
| Sell* | 188 | $236.40 | Automatic Execution |
16:28:25 - 17-Jul-25 |
| Sell* | 29 | $236.40 | Automatic Execution |
16:28:25 - 17-Jul-25 |
| Sell* | 226 | $236.40 | Automatic Execution |
16:28:07 - 17-Jul-25 |
| Buy* | 217 | $236.45 | Automatic Execution |
16:28:02 - 17-Jul-25 |
| Sell* | 230 | $236.40 | Automatic Execution |
16:27:55 - 17-Jul-25 |
| Sell* | 201 | $236.40 | Automatic Execution |
16:27:50 - 17-Jul-25 |
| Sell* | 209 | $236.40 | Automatic Execution |
16:27:45 - 17-Jul-25 |
| Sell* | 65 | $236.40 | Automatic Execution |
16:27:40 - 17-Jul-25 |
| Sell* | 125 | $236.40 | Automatic Execution |
16:27:40 - 17-Jul-25 |
| Sell* | 193 | $236.40 | Automatic Execution |
16:27:35 - 17-Jul-25 |
| Sell* | 233 | $236.40 | Automatic Execution |
16:27:30 - 17-Jul-25 |
| Buy* | 198 | $236.35 | Automatic Execution |
16:27:25 - 17-Jul-25 |
| Buy* | 233 | $236.35 | Automatic Execution |
16:26:33 - 17-Jul-25 |
| Buy* | 182 | $236.35 | Automatic Execution |
16:25:45 - 17-Jul-25 |
| Buy* | 25 | $236.35 | Automatic Execution |
16:25:45 - 17-Jul-25 |
| Buy* | 230 | $236.35 | Automatic Execution |
16:25:45 - 17-Jul-25 |
| Buy* | 212 | $236.30 | Automatic Execution |
16:25:16 - 17-Jul-25 |
| Buy* | 216 | $236.10 | Automatic Execution |
16:11:26 - 17-Jul-25 |
| Buy* | 203 | $236.05 | Automatic Execution |
16:06:27 - 17-Jul-25 |
| Buy* | 218 | $235.95 | Automatic Execution |
16:06:00 - 17-Jul-25 |
| Unknown* | 22 | $235.70 | Result of RFQ |
15:38:54 - 17-Jul-25 |
| Buy* | 315 | $235.75 | Automatic Execution |
15:35:20 - 17-Jul-25 |
| Buy* | 255 | $235.75 | Automatic Execution |
15:35:20 - 17-Jul-25 |
| Buy* | 6 | $236.05 | Automatic Execution |
15:19:10 - 17-Jul-25 |
| Sell* | 85 | $235.90 | Automatic Execution |
15:03:48 - 17-Jul-25 |
| Sell* | 104 | $235.85 | Automatic Execution |
15:02:00 - 17-Jul-25 |
| Buy* | 192 | $235.85 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Buy* | 215 | $235.80 | Automatic Execution |
15:00:43 - 17-Jul-25 |
| Buy* | 94 | $235.85 | Automatic Execution |
15:00:00 - 17-Jul-25 |
| Sell* | 105 | $235.85 | Automatic Execution |
14:59:40 - 17-Jul-25 |
| Sell* | 98 | $235.95 | Automatic Execution |
14:57:46 - 17-Jul-25 |
| Buy* | 212 | $235.95 | Automatic Execution |
14:56:52 - 17-Jul-25 |
| Buy* | 12 | $235.75 | Automatic Execution |
14:40:01 - 17-Jul-25 |
| Buy* | 14 | $235.75 | Automatic Execution |
14:39:31 - 17-Jul-25 |
| Buy* | 210 | $235.20 | Automatic Execution |
13:47:31 - 17-Jul-25 |
| Sell* | 18 | $234.95 | Automatic Execution |
13:36:35 - 17-Jul-25 |
| Buy* | 218 | $234.80 | Automatic Execution |
13:33:00 - 17-Jul-25 |
| Buy* | 225 | $234.90 | Automatic Execution |
13:32:07 - 17-Jul-25 |
| Buy* | 255 | $235.05 | Automatic Execution |
13:28:55 - 17-Jul-25 |
| Buy* | 203 | $235.05 | Automatic Execution |
13:28:55 - 17-Jul-25 |
| Buy* | 229 | $235.05 | Automatic Execution |
13:24:51 - 17-Jul-25 |
| Buy* | 221 | $235.05 | Automatic Execution |
13:24:46 - 17-Jul-25 |
| Sell* | 30 | $234.65 | Automatic Execution |
12:42:04 - 17-Jul-25 |
| Buy* | 1 | $234.95 | Automatic Execution |
12:25:35 - 17-Jul-25 |
| Sell* | 190 | $234.95 | Automatic Execution |
12:20:31 - 17-Jul-25 |
| Buy* | 230 | $234.80 | Automatic Execution |
11:54:05 - 17-Jul-25 |
| Sell* | 179 | $234.85 | Automatic Execution |
11:40:58 - 17-Jul-25 |
| Buy* | 135 | $235.15 | Automatic Execution |
10:57:34 - 17-Jul-25 |
| Sell* | 223 | $235.10 | Automatic Execution |
10:55:14 - 17-Jul-25 |
| Buy* | 192 | $235.10 | Automatic Execution |
10:45:23 - 17-Jul-25 |
| Buy* | 21 | $235.25 | Automatic Execution |
10:31:09 - 17-Jul-25 |
| Buy* | 81 | $235.20 | Automatic Execution |
10:26:34 - 17-Jul-25 |
| Buy* | 131 | $235.20 | Automatic Execution |
10:26:34 - 17-Jul-25 |
| Buy* | 12 | $235.10 | Automatic Execution |
10:24:30 - 17-Jul-25 |
| Buy* | 179 | $235.10 | Automatic Execution |
10:24:30 - 17-Jul-25 |
| Buy* | 205 | $235.15 | Automatic Execution |
10:22:24 - 17-Jul-25 |
| Buy* | 212 | $235.15 | Automatic Execution |
10:20:55 - 17-Jul-25 |
| Buy* | 42 | $235.25 | Automatic Execution |
10:19:28 - 17-Jul-25 |
| Sell* | 15 | $235.05 | Automatic Execution |
10:10:20 - 17-Jul-25 |
| Buy* | 183 | $235.10 | Automatic Execution |
10:10:08 - 17-Jul-25 |
| Sell* | 213 | $235.15 | Automatic Execution |
10:09:39 - 17-Jul-25 |
| Sell* | 7 | $235.10 | Automatic Execution |
09:57:28 - 17-Jul-25 |
| Sell* | 5 | $235.25 | Automatic Execution |
09:56:27 - 17-Jul-25 |
| Buy* | 25 | $235.50 | Automatic Execution |
08:51:00 - 17-Jul-25 |
| Buy* | 25 | $235.55 | Automatic Execution |
08:49:04 - 17-Jul-25 |
| Sell* | 539 | $235.20 | Automatic Execution |
08:12:54 - 17-Jul-25 |
| Sell* | 601 | $235.20 | Automatic Execution |
08:12:53 - 17-Jul-25 |
| Sell* | 670 | $235.20 | Automatic Execution |
08:12:52 - 17-Jul-25 |
| Sell* | 489 | $235.20 | Automatic Execution |
08:12:51 - 17-Jul-25 |
| Sell* | 261 | $234.95 | Automatic Execution |
08:06:36 - 17-Jul-25 |
| Sell* | 1 | $235.05 | Automatic Execution |
08:05:10 - 17-Jul-25 |
| Sell* | 21 | $235.20 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Buy* | 21 | $235.10 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 20 | $235.15 | Automatic Execution |
16:12:07 - 16-Jul-25 |
| Sell* | 640 | $234.85 | Automatic Execution |
16:05:58 - 16-Jul-25 |