| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $270.65 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 331 | $270.55 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 221 | $270.00 | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 221 | $270.05 | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Sell* | 221 | $270.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 126 | $270.50 | SI Trade |
15:47:34 - 06-Feb-26 |
| Sell* | 221 | $270.25 | Automatic Execution |
15:38:24 - 06-Feb-26 |
| Buy* | 184 | $270.15 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 221 | $270.10 | Automatic Execution |
15:36:45 - 06-Feb-26 |
| Buy* | 742 | $270.20 | SI Trade |
15:34:52 - 06-Feb-26 |
| Sell* | 331 | $270.05 | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Buy* | 3,515 | $270.20 | SI Trade |
15:26:52 - 06-Feb-26 |
| Buy* | 190 | $270.05 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 190 | $269.80 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 190 | $269.75 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 221 | $269.45 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 221 | $269.45 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 221 | $269.60 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 221 | $269.60 | Automatic Execution |
15:15:29 - 06-Feb-26 |
| Sell* | 221 | $269.55 | Automatic Execution |
15:13:15 - 06-Feb-26 |
| Buy* | 190 | $269.75 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Sell* | 221 | $269.65 | Automatic Execution |
15:09:01 - 06-Feb-26 |
| Sell* | 221 | $269.55 | Automatic Execution |
15:07:21 - 06-Feb-26 |
| Sell* | 221 | $269.55 | Automatic Execution |
15:07:20 - 06-Feb-26 |
| Sell* | 221 | $269.75 | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | $270.10 | OTC Trade |
15:05:29 - 06-Feb-26 |
| Unknown* | 0 | $270.10 | SI Trade |
15:05:29 - 06-Feb-26 |
| Sell* | 221 | $270.00 | Automatic Execution |
15:05:28 - 06-Feb-26 |
| Buy* | 190 | $270.00 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 295 | $269.85 | SI Trade |
14:56:10 - 06-Feb-26 |
| Buy* | 56 | $270.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 44 | $270.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 221 | $270.25 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 221 | $270.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 221 | $270.20 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 331 | $270.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 221 | $270.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 221 | $270.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 221 | $270.30 | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Sell* | 221 | $269.70 | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Sell* | 221 | $269.00 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Sell* | 221 | $268.70 | Automatic Execution |
14:02:09 - 06-Feb-26 |
| Sell* | 221 | $268.70 | Automatic Execution |
14:01:59 - 06-Feb-26 |
| Sell* | 221 | $268.70 | Automatic Execution |
14:01:59 - 06-Feb-26 |
| Sell* | 221 | $268.60 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 10 | $268.65 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $269.05 | SI Trade |
13:37:28 - 06-Feb-26 |
| Sell* | 221 | $269.00 | Automatic Execution |
13:36:04 - 06-Feb-26 |
| Sell* | 221 | $269.05 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Sell* | 11 | $268.90 | Automatic Execution |
13:30:24 - 06-Feb-26 |
| Sell* | 221 | $268.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 221 | $268.45 | Automatic Execution |
13:03:43 - 06-Feb-26 |
| Unknown* | 0 | $268.70 | SI Trade |
12:37:17 - 06-Feb-26 |
| Buy* | 1 | $268.70 | Automatic Execution |
12:37:17 - 06-Feb-26 |
| Buy* | 2 | $268.70 | SI Trade |
12:37:11 - 06-Feb-26 |
| Sell* | 221 | $268.80 | Automatic Execution |
11:59:38 - 06-Feb-26 |
| Unknown* | 0 | $268.80 | SI Trade |
11:36:21 - 06-Feb-26 |
| Buy* | 221 | $268.80 | Automatic Execution |
11:33:17 - 06-Feb-26 |
| Buy* | 44 | $268.80 | Automatic Execution |
11:33:17 - 06-Feb-26 |
| Unknown* | 1 | $268.65 | Negotiated Trade OTC Trade |
11:25:10 - 06-Feb-26 |
| Buy* | 55 | $268.50 | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Sell* | 221 | $268.05 | Automatic Execution |
10:48:37 - 06-Feb-26 |
| Unknown* | 70 | $268.10 | OTC Trade |
10:46:15 - 06-Feb-26 |
| Buy* | 70 | $268.10 | SI Trade |
10:46:15 - 06-Feb-26 |
| Buy* | 190 | $267.95 | Automatic Execution |
10:40:22 - 06-Feb-26 |
| Buy* | 45 | $267.65 | Automatic Execution |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | $267.60 | SI Trade |
10:04:49 - 06-Feb-26 |
| Sell* | 221 | $267.50 | Automatic Execution |
09:57:41 - 06-Feb-26 |
| Buy* | 190 | $268.00 | Automatic Execution |
09:35:47 - 06-Feb-26 |
| Buy* | 190 | $267.35 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 190 | $266.95 | Automatic Execution |
09:08:04 - 06-Feb-26 |
| Buy* | 190 | $266.85 | Automatic Execution |
08:57:45 - 06-Feb-26 |
| Buy* | 190 | $266.00 | Automatic Execution |
08:41:13 - 06-Feb-26 |
| Buy* | 190 | $266.65 | Automatic Execution |
08:31:30 - 06-Feb-26 |
| Buy* | 190 | $266.75 | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 45 | $266.65 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 11 | $266.90 | Automatic Execution |
08:14:43 - 06-Feb-26 |
| Sell* | 116 | $266.15 | Automatic Execution |
08:08:00 - 06-Feb-26 |
| Sell* | 110 | $266.15 | Automatic Execution |
08:07:58 - 06-Feb-26 |
| Buy* | 129 | $266.35 | Automatic Execution |
08:05:13 - 06-Feb-26 |
| Buy* | 112 | $266.15 | Automatic Execution |
08:02:52 - 06-Feb-26 |
| Buy* | 115 | $266.65 | Automatic Execution |
08:01:26 - 06-Feb-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Sell* | 219 | $266.00 | Automatic Execution |
15:41:41 - 05-Feb-26 |
| Sell* | 219 | $266.05 | Automatic Execution |
15:39:55 - 05-Feb-26 |
| Sell* | 11 | $266.20 | Automatic Execution |
15:16:24 - 05-Feb-26 |
| Unknown* | 0 | $267.75 | SI Trade |
14:51:36 - 05-Feb-26 |
| Sell* | 219 | $267.05 | Automatic Execution |
14:41:34 - 05-Feb-26 |
| Sell* | 7 | $266.85 | Automatic Execution |
14:37:36 - 05-Feb-26 |
| Sell* | 219 | $266.00 | Automatic Execution |
14:27:13 - 05-Feb-26 |
| Sell* | 219 | $266.15 | Automatic Execution |
14:18:01 - 05-Feb-26 |
| Sell* | 219 | $266.15 | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Sell* | 219 | $266.40 | Automatic Execution |
14:08:48 - 05-Feb-26 |
| Buy* | 20 | $266.55 | Result of RFQ |
14:05:22 - 05-Feb-26 |
| Sell* | 433 | $267.25 | Automatic Execution |
13:32:41 - 05-Feb-26 |
| Sell* | 219 | $267.25 | Automatic Execution |
13:32:41 - 05-Feb-26 |
| Sell* | 29 | $267.00 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Buy* | 45 | $267.00 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Sell* | 100 | $267.05 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Buy* | 45 | $267.05 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Sell* | 219 | $267.00 | Automatic Execution |
12:59:55 - 05-Feb-26 |
| Sell* | 219 | $266.75 | Automatic Execution |
12:57:00 - 05-Feb-26 |
| Buy* | 1 | $267.10 | SI Trade |
12:54:46 - 05-Feb-26 |
| Sell* | 219 | $266.55 | Automatic Execution |
12:49:38 - 05-Feb-26 |
| Sell* | 649 | $268.00 | Automatic Execution |
12:30:57 - 05-Feb-26 |
| Sell* | 328 | $268.00 | Automatic Execution |
12:30:57 - 05-Feb-26 |
| Sell* | 219 | $268.00 | Automatic Execution |
12:30:57 - 05-Feb-26 |
| Sell* | 1 | $268.75 | SI Trade |
12:15:35 - 05-Feb-26 |
| Sell* | 2 | $268.75 | SI Trade |
12:15:31 - 05-Feb-26 |
| Buy* | 44 | $268.70 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Sell* | 6 | $268.60 | Automatic Execution |
11:30:44 - 05-Feb-26 |
| Sell* | 10 | $268.60 | Automatic Execution |
11:30:44 - 05-Feb-26 |
| Sell* | 25 | $268.50 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Buy* | 1 | $270.00 | SI Trade |
08:30:00 - 05-Feb-26 |
| Buy* | 48 | $269.10 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 218 | $269.55 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 431 | $269.55 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Unknown* | 0 | $269.70 | SI Trade |
16:15:57 - 04-Feb-26 |
| Buy* | 1 | $269.65 | SI Trade |
16:15:56 - 04-Feb-26 |
| Unknown* | 0 | $269.65 | SI Trade |
16:15:54 - 04-Feb-26 |
| Sell* | 26 | $269.55 | Automatic Execution |
16:04:39 - 04-Feb-26 |
| Sell* | 218 | $269.55 | Automatic Execution |
16:04:39 - 04-Feb-26 |
| Sell* | 46 | $270.15 | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Buy* | 218 | $270.15 | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Buy* | 192 | $270.15 | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Buy* | 44 | $270.15 | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Sell* | 218 | $270.20 | Automatic Execution |
15:56:08 - 04-Feb-26 |
| Sell* | 49 | $270.20 | Automatic Execution |
15:56:08 - 04-Feb-26 |
| Sell* | 431 | $270.20 | Automatic Execution |
15:56:08 - 04-Feb-26 |
| Sell* | 600 | $270.0813 | SI Trade |
15:38:27 - 04-Feb-26 |
| Sell* | 185 | $270.90 | Automatic Execution |
15:28:04 - 04-Feb-26 |
| Sell* | 190 | $271.30 | Automatic Execution |
15:22:10 - 04-Feb-26 |
| Sell* | 190 | $270.55 | Automatic Execution |
14:08:50 - 04-Feb-26 |
| Unknown* | 0 | $271.25 | SI Trade |
13:41:21 - 04-Feb-26 |
| Buy* | 75 | $271.05 | Result of RFQ |
13:32:18 - 04-Feb-26 |
| Unknown* | 0 | $270.95 | SI Trade |
10:54:42 - 04-Feb-26 |
| Sell* | 88 | $270.85 | Automatic Execution |
10:42:04 - 04-Feb-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
09:57:46 - 04-Feb-26 |
| Unknown* | 0 | $270.50 | SI Trade |
08:36:34 - 04-Feb-26 |
| Unknown* | 0 | $271.90 | SI Trade |
08:14:57 - 04-Feb-26 |
| Unknown* | 0 | $271.90 | SI Trade |
08:14:55 - 04-Feb-26 |
| Buy* | 1 | $271.90 | Automatic Execution |
08:14:55 - 04-Feb-26 |
| Buy* | 3 | $271.90 | Automatic Execution |
08:14:51 - 04-Feb-26 |
| Unknown* | 0 | $271.65 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | $271.85 | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 1 | $271.45 | Automatic Execution |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $271.65 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $271.45 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $271.65 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $271.65 | SI Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 12 | $271.65 | Suspected BUY Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 102 | $268.94 | OTC Trade |
19:28:29 - 03-Feb-26 |
| Buy* | 110 | $270.60 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Buy* | 22 | $270.40 | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Unknown* | 0 | $270.25 | SI Trade |
16:18:33 - 03-Feb-26 |
| Buy* | 21 | $269.65 | Automatic Execution |
15:34:20 - 03-Feb-26 |
| Sell* | 218 | $269.30 | Automatic Execution |
15:06:53 - 03-Feb-26 |
| Sell* | 218 | $269.20 | Automatic Execution |
15:05:22 - 03-Feb-26 |
| Buy* | 238 | $269.20 | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 218 | $269.20 | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 44 | $269.20 | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Sell* | 218 | $269.55 | Automatic Execution |
14:55:32 - 03-Feb-26 |
| Sell* | 218 | $269.55 | Automatic Execution |
14:55:31 - 03-Feb-26 |
| Sell* | 218 | $269.95 | Automatic Execution |
14:53:42 - 03-Feb-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
14:53:09 - 03-Feb-26 |
| Buy* | 22 | $270.40 | Automatic Execution |
14:49:24 - 03-Feb-26 |
| Sell* | 218 | $270.35 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Sell* | 430 | $270.35 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Sell* | 218 | $270.25 | Automatic Execution |
14:47:02 - 03-Feb-26 |
| Sell* | 218 | $270.25 | Automatic Execution |
14:47:00 - 03-Feb-26 |
| Sell* | 218 | $270.25 | Automatic Execution |
14:46:43 - 03-Feb-26 |
| Sell* | 327 | $270.30 | Automatic Execution |
14:46:39 - 03-Feb-26 |
| Sell* | 218 | $270.30 | Automatic Execution |
14:46:35 - 03-Feb-26 |
| Sell* | 218 | $270.25 | Automatic Execution |
14:46:23 - 03-Feb-26 |
| Sell* | 218 | $270.15 | Automatic Execution |
14:46:09 - 03-Feb-26 |
| Sell* | 218 | $270.15 | Automatic Execution |
14:45:59 - 03-Feb-26 |
| Sell* | 218 | $270.15 | Automatic Execution |
14:45:57 - 03-Feb-26 |
| Sell* | 218 | $270.10 | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Sell* | 44 | $270.10 | Automatic Execution |
14:45:54 - 03-Feb-26 |
| Sell* | 218 | $270.10 | Automatic Execution |
14:45:54 - 03-Feb-26 |
| Sell* | 218 | $270.05 | Automatic Execution |
14:45:22 - 03-Feb-26 |
| Sell* | 44 | $270.00 | Automatic Execution |
14:44:39 - 03-Feb-26 |
| Sell* | 218 | $270.10 | Automatic Execution |
14:34:29 - 03-Feb-26 |
| Sell* | 218 | $269.90 | Automatic Execution |
14:22:53 - 03-Feb-26 |
| Sell* | 218 | $269.90 | Automatic Execution |
14:22:48 - 03-Feb-26 |
| Sell* | 44 | $269.90 | Automatic Execution |
14:22:48 - 03-Feb-26 |
| Unknown* | 3 | $271.05 | OTC Trade |
13:40:32 - 03-Feb-26 |
| Buy* | 3 | $271.05 | SI Trade |
13:40:32 - 03-Feb-26 |
| Sell* | 218 | $271.05 | Automatic Execution |
13:37:28 - 03-Feb-26 |
| Sell* | 218 | $271.05 | Automatic Execution |
13:37:27 - 03-Feb-26 |
| Sell* | 44 | $271.05 | Automatic Execution |
13:37:27 - 03-Feb-26 |
| Sell* | 10 | $271.20 | Automatic Execution |
13:30:59 - 03-Feb-26 |
| Sell* | 218 | $271.10 | Automatic Execution |
13:22:06 - 03-Feb-26 |
| Sell* | 218 | $271.45 | Automatic Execution |
13:15:01 - 03-Feb-26 |
| Sell* | 44 | $271.45 | Automatic Execution |
13:15:00 - 03-Feb-26 |
| Sell* | 218 | $271.45 | Automatic Execution |
13:15:00 - 03-Feb-26 |
| Unknown* | 0 | $271.45 | SI Trade |
13:10:40 - 03-Feb-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
13:10:39 - 03-Feb-26 |
| Buy* | 143 | $271.90 | Automatic Execution |
12:43:08 - 03-Feb-26 |
| Buy* | 22 | $271.30 | Automatic Execution |
12:02:33 - 03-Feb-26 |