| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $211.35 | Automatic Execution |
16:14:50 - 03-Apr-25 |
| Buy* | 10 | $211.55 | SI Trade |
15:59:47 - 03-Apr-25 |
| Buy* | 56 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 298 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 3 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 298 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 9 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 3,251 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 3,251 | $211.85 | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 120 | $211.45 | Automatic Execution |
15:12:44 - 03-Apr-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
14:54:02 - 03-Apr-25 |
| Unknown* | 470 | $212.35 | OTC Trade |
14:53:42 - 03-Apr-25 |
| Sell* | 1 | $212.35 | Result of RFQ |
14:49:41 - 03-Apr-25 |
| Unknown* | 0 | $212.30 | SI Trade |
13:48:22 - 03-Apr-25 |
| Sell* | 4 | $212.30 | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:35:28 - 03-Apr-25 |
| Buy* | 1 | $213.25 | Automatic Execution |
13:07:35 - 03-Apr-25 |
| Buy* | 30 | $212.05 | SI Trade |
11:52:42 - 03-Apr-25 |
| Sell* | 12 | $212.80 | Result of RFQ |
11:39:11 - 03-Apr-25 |
| Sell* | 4 | $213.10 | Automatic Execution |
09:20:11 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 3 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Sell* | 9 | $211.20 | Automatic Execution |
08:15:01 - 03-Apr-25 |
| Buy* | 3 | $212.10 | Automatic Execution |
08:06:24 - 03-Apr-25 |
| Buy* | 3 | $212.10 | Automatic Execution |
08:06:24 - 03-Apr-25 |
| Unknown* | 0 | $212.05 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | $212.10 | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Sell* | 5 | $214.05 | Automatic Execution |
16:09:35 - 02-Apr-25 |
| Buy* | 120 | $212.10 | Automatic Execution |
14:25:01 - 02-Apr-25 |
| Buy* | 21 | $212.30 | Automatic Execution |
14:22:37 - 02-Apr-25 |
| Buy* | 19 | $212.30 | Result of RFQ |
14:12:20 - 02-Apr-25 |
| Unknown* | 0 | $211.60 | SI Trade |
13:35:49 - 02-Apr-25 |
| Buy* | 24 | $211.70 | Automatic Execution |
13:10:24 - 02-Apr-25 |
| Unknown* | 0 | $211.95 | SI Trade |
09:09:41 - 02-Apr-25 |
| Unknown* | 0 | $212.65 | SI Trade |
08:05:28 - 02-Apr-25 |
| Sell* | 3 | $212.60 | Automatic Execution |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | $212.80 | SI Trade |
08:05:04 - 02-Apr-25 |
| Sell* | 1 | $213.95 | Automatic Execution |
16:08:51 - 01-Apr-25 |
| Buy* | 159 | $213.80 | Automatic Execution |
16:08:04 - 01-Apr-25 |
| Sell* | 5 | $213.05 | Automatic Execution |
14:25:38 - 01-Apr-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:12:16 - 01-Apr-25 |
| Buy* | 50 | $212.70 | Automatic Execution |
13:08:45 - 01-Apr-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
13:00:29 - 01-Apr-25 |
| Sell* | 9 | $211.95 | Automatic Execution |
12:54:24 - 01-Apr-25 |
| Sell* | 60 | $212.15 | Automatic Execution |
12:46:42 - 01-Apr-25 |
| Buy* | 50 | $212.05 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 516 | $212.45 | Automatic Execution |
12:01:49 - 01-Apr-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
12:01:45 - 01-Apr-25 |
| Buy* | 720 | $212.45 | Automatic Execution |
12:01:42 - 01-Apr-25 |
| Buy* | 7 | $212.65 | Automatic Execution |
11:46:37 - 01-Apr-25 |
| Sell* | 7 | $213.95 | Automatic Execution |
10:58:41 - 01-Apr-25 |
| Unknown* | 0 | $214.10 | SI Trade |
10:39:43 - 01-Apr-25 |
| Unknown* | 0 | $214.10 | SI Trade |
10:39:37 - 01-Apr-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
09:30:30 - 01-Apr-25 |
| Sell* | 800 | $213.20 | Automatic Execution |
09:29:24 - 01-Apr-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
08:08:14 - 01-Apr-25 |
| Unknown* | 0 | $213.00 | SI Trade |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | $212.40 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 19 | $211.40 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 15 | $211.40 | Automatic Execution |
16:23:06 - 31-Mar-25 |
| Unknown* | 0 | $210.85 | SI Trade |
16:08:26 - 31-Mar-25 |
| Sell* | 1 | $210.50 | Automatic Execution |
15:24:09 - 31-Mar-25 |
| Buy* | 13 | $211.30 | Automatic Execution |
15:05:25 - 31-Mar-25 |
| Buy* | 299 | $211.20 | Automatic Execution |
14:57:33 - 31-Mar-25 |
| Buy* | 88 | $211.10 | Automatic Execution |
14:56:28 - 31-Mar-25 |
| Buy* | 21 | $210.90 | Automatic Execution |
14:53:56 - 31-Mar-25 |
| Buy* | 186 | $210.45 | Automatic Execution |
13:14:19 - 31-Mar-25 |
| Sell* | 75 | $210.45 | Automatic Execution |
11:42:27 - 31-Mar-25 |
| Buy* | 139 | $212.10 | Automatic Execution |
09:46:43 - 31-Mar-25 |
| Sell* | 9 | $212.50 | Automatic Execution |
08:21:50 - 31-Mar-25 |
| Sell* | 3 | $212.50 | Automatic Execution |
08:21:50 - 31-Mar-25 |
| Sell* | 4 | $212.50 | Automatic Execution |
08:21:50 - 31-Mar-25 |
| Sell* | 3 | $212.50 | Automatic Execution |
08:21:50 - 31-Mar-25 |
| Unknown* | 0 | $213.15 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | $213.20 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | $213.40 | SI Trade |
08:05:24 - 31-Mar-25 |
| Sell* | 100 | $212.65 | Uncrossing Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 100 | $214.85 | Automatic Execution |
15:59:38 - 28-Mar-25 |
| Buy* | 410 | $214.65 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 82 | $215.35 | Automatic Execution |
13:42:53 - 28-Mar-25 |
| Buy* | 127 | $215.25 | Automatic Execution |
13:42:31 - 28-Mar-25 |
| Sell* | 800 | $215.15 | Automatic Execution |
13:42:03 - 28-Mar-25 |
| Buy* | 120 | $215.25 | Automatic Execution |
13:41:33 - 28-Mar-25 |
| Buy* | 112 | $215.50 | Automatic Execution |
13:40:15 - 28-Mar-25 |
| Buy* | 123 | $215.50 | Automatic Execution |
13:39:52 - 28-Mar-25 |
| Buy* | 108 | $215.35 | Automatic Execution |
13:39:29 - 28-Mar-25 |
| Buy* | 121 | $215.35 | Automatic Execution |
13:39:19 - 28-Mar-25 |
| Buy* | 104 | $215.35 | Automatic Execution |
13:38:43 - 28-Mar-25 |
| Buy* | 106 | $215.25 | Automatic Execution |
13:34:13 - 28-Mar-25 |
| Buy* | 110 | $215.25 | Automatic Execution |
13:33:58 - 28-Mar-25 |
| Buy* | 106 | $215.45 | Automatic Execution |
13:33:02 - 28-Mar-25 |
| Buy* | 125 | $215.40 | Automatic Execution |
13:32:56 - 28-Mar-25 |
| Buy* | 116 | $215.40 | Automatic Execution |
13:32:47 - 28-Mar-25 |
| Buy* | 125 | $215.40 | Automatic Execution |
13:32:42 - 28-Mar-25 |
| Buy* | 108 | $215.40 | Automatic Execution |
13:32:36 - 28-Mar-25 |
| Buy* | 124 | $215.25 | Automatic Execution |
13:27:36 - 28-Mar-25 |
| Buy* | 106 | $215.30 | Automatic Execution |
13:25:48 - 28-Mar-25 |
| Buy* | 53 | $215.35 | Automatic Execution |
13:25:11 - 28-Mar-25 |
| Buy* | 67 | $215.35 | Automatic Execution |
13:25:11 - 28-Mar-25 |
| Buy* | 120 | $215.45 | Automatic Execution |
13:24:34 - 28-Mar-25 |
| Buy* | 111 | $215.50 | Automatic Execution |
13:24:29 - 28-Mar-25 |
| Buy* | 108 | $215.45 | Automatic Execution |
13:24:16 - 28-Mar-25 |
| Buy* | 113 | $215.55 | Automatic Execution |
13:23:33 - 28-Mar-25 |
| Buy* | 122 | $215.50 | Automatic Execution |
13:23:25 - 28-Mar-25 |
| Buy* | 120 | $215.55 | Automatic Execution |
13:23:00 - 28-Mar-25 |
| Buy* | 119 | $215.50 | Automatic Execution |
13:22:51 - 28-Mar-25 |
| Buy* | 118 | $215.35 | Automatic Execution |
13:21:50 - 28-Mar-25 |
| Buy* | 105 | $215.40 | Automatic Execution |
13:21:16 - 28-Mar-25 |
| Buy* | 104 | $215.45 | Automatic Execution |
13:20:39 - 28-Mar-25 |
| Buy* | 50 | $215.55 | Automatic Execution |
13:20:03 - 28-Mar-25 |
| Buy* | 67 | $215.55 | Automatic Execution |
13:19:49 - 28-Mar-25 |
| Buy* | 125 | $215.45 | Automatic Execution |
13:19:18 - 28-Mar-25 |
| Buy* | 125 | $215.30 | Automatic Execution |
13:18:58 - 28-Mar-25 |
| Buy* | 122 | $215.25 | Automatic Execution |
13:18:42 - 28-Mar-25 |
| Buy* | 122 | $215.30 | Automatic Execution |
13:17:52 - 28-Mar-25 |
| Buy* | 122 | $215.20 | Automatic Execution |
13:17:08 - 28-Mar-25 |
| Buy* | 107 | $215.25 | Automatic Execution |
13:16:44 - 28-Mar-25 |
| Buy* | 116 | $215.30 | Automatic Execution |
13:16:31 - 28-Mar-25 |
| Buy* | 112 | $215.20 | Automatic Execution |
13:15:53 - 28-Mar-25 |
| Buy* | 127 | $215.25 | Automatic Execution |
13:15:30 - 28-Mar-25 |
| Buy* | 118 | $215.20 | Automatic Execution |
13:15:08 - 28-Mar-25 |
| Buy* | 105 | $215.00 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Buy* | 108 | $215.15 | Automatic Execution |
13:10:04 - 28-Mar-25 |
| Buy* | 126 | $215.05 | Automatic Execution |
13:09:28 - 28-Mar-25 |
| Buy* | 122 | $215.15 | Automatic Execution |
13:09:21 - 28-Mar-25 |
| Buy* | 114 | $215.05 | Automatic Execution |
13:09:00 - 28-Mar-25 |
| Buy* | 123 | $215.20 | Automatic Execution |
13:08:30 - 28-Mar-25 |
| Buy* | 113 | $214.70 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 145 | $214.70 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 117 | $214.45 | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 108 | $214.20 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 123 | $215.00 | Automatic Execution |
12:03:58 - 28-Mar-25 |
| Buy* | 124 | $215.05 | Automatic Execution |
12:00:29 - 28-Mar-25 |
| Buy* | 123 | $215.00 | Automatic Execution |
11:59:56 - 28-Mar-25 |
| Buy* | 109 | $214.70 | Automatic Execution |
11:38:06 - 28-Mar-25 |
| Buy* | 111 | $214.45 | Automatic Execution |
11:32:43 - 28-Mar-25 |
| Buy* | 110 | $214.55 | Automatic Execution |
11:30:09 - 28-Mar-25 |
| Buy* | 10 | $214.85 | Automatic Execution |
10:36:08 - 28-Mar-25 |
| Buy* | 185 | $214.40 | Automatic Execution |
10:11:51 - 28-Mar-25 |
| Unknown* | 0 | $215.25 | SI Trade |
08:05:06 - 28-Mar-25 |
| Buy* | 228 | $215.35 | Automatic Execution |
08:05:00 - 28-Mar-25 |
| Buy* | 104 | $216.15 | Automatic Execution |
16:16:45 - 27-Mar-25 |
| Buy* | 75 | $216.05 | Automatic Execution |
16:05:38 - 27-Mar-25 |
| Buy* | 23 | $216.75 | Automatic Execution |
15:21:55 - 27-Mar-25 |
| Sell* | 17 | $216.50 | Automatic Execution |
14:56:00 - 27-Mar-25 |
| Buy* | 118 | $216.50 | Automatic Execution |
14:55:55 - 27-Mar-25 |
| Buy* | 119 | $216.30 | Automatic Execution |
14:38:37 - 27-Mar-25 |
| Buy* | 122 | $216.10 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 64 | $216.05 | Automatic Execution |
13:54:08 - 27-Mar-25 |
| Buy* | 40 | $215.30 | Automatic Execution |
13:37:45 - 27-Mar-25 |
| Buy* | 15 | $215.80 | Automatic Execution |
13:07:22 - 27-Mar-25 |
| Buy* | 106 | $215.65 | Automatic Execution |
13:01:12 - 27-Mar-25 |
| Buy* | 123 | $215.60 | Automatic Execution |
13:00:24 - 27-Mar-25 |
| Buy* | 11 | $216.00 | Automatic Execution |
12:44:08 - 27-Mar-25 |
| Buy* | 104 | $215.95 | Automatic Execution |
12:44:08 - 27-Mar-25 |
| Buy* | 103 | $216.00 | Automatic Execution |
12:41:59 - 27-Mar-25 |
| Sell* | 247 | $216.10 | Automatic Execution |
12:33:47 - 27-Mar-25 |
| Buy* | 124 | $216.10 | Automatic Execution |
12:33:45 - 27-Mar-25 |
| Buy* | 113 | $215.85 | Automatic Execution |
12:16:44 - 27-Mar-25 |
| Buy* | 40 | $216.00 | Automatic Execution |
12:04:02 - 27-Mar-25 |
| Unknown* | 0 | $215.70 | SI Trade |
11:22:22 - 27-Mar-25 |
| Sell* | 7 | $215.70 | Automatic Execution |
11:22:22 - 27-Mar-25 |
| Sell* | 50 | $215.20 | Automatic Execution |
08:47:13 - 27-Mar-25 |
| Unknown* | 0 | $214.55 | SI Trade |
08:05:24 - 27-Mar-25 |
| Unknown* | 0 | $214.55 | SI Trade |
08:05:24 - 27-Mar-25 |
| Buy* | 4 | $215.05 | Suspected BUY Trade |
08:00:02 - 27-Mar-25 |
| Sell* | 8 | $217.20 | Uncrossing Trade |
16:35:02 - 26-Mar-25 |
| Sell* | 8 | $217.50 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
15:25:44 - 26-Mar-25 |
| Unknown* | 167 | $218.6005 | OTC Trade |
14:54:07 - 26-Mar-25 |
| Sell* | 701 | $218.00 | Automatic Execution |
14:16:41 - 26-Mar-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
13:20:24 - 26-Mar-25 |
| Sell* | 50 | $218.45 | Automatic Execution |
12:38:40 - 26-Mar-25 |
| Sell* | 38 | $218.15 | Automatic Execution |
12:15:16 - 26-Mar-25 |
| Sell* | 71 | $218.15 | Automatic Execution |
12:11:26 - 26-Mar-25 |
| Buy* | 85 | $218.50 | Automatic Execution |
12:09:46 - 26-Mar-25 |
| Sell* | 58 | $218.30 | Automatic Execution |
12:09:44 - 26-Mar-25 |
| Buy* | 126 | $218.60 | Automatic Execution |
12:07:56 - 26-Mar-25 |
| Buy* | 8 | $218.60 | Automatic Execution |
12:06:39 - 26-Mar-25 |
| Sell* | 27 | $218.35 | Automatic Execution |
12:05:34 - 26-Mar-25 |
| Sell* | 214 | $218.35 | Automatic Execution |
12:05:34 - 26-Mar-25 |
| Sell* | 27 | $218.40 | Automatic Execution |
12:04:03 - 26-Mar-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
11:59:56 - 26-Mar-25 |
| Sell* | 13 | $218.45 | Automatic Execution |
11:59:56 - 26-Mar-25 |
| Unknown* | 0 | $220.20 | SI Trade |
08:05:42 - 26-Mar-25 |
| Unknown* | 0 | $220.40 | SI Trade |
08:05:07 - 26-Mar-25 |
| Unknown* | 0 | $220.50 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 5,288 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Buy* | 267 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Buy* | 255 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Buy* | 503 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Buy* | 1,447 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Buy* | 800 | $219.50 | Automatic Execution |
15:52:20 - 25-Mar-25 |
| Sell* | 5 | $219.40 | Automatic Execution |
15:52:18 - 25-Mar-25 |
| Buy* | 175 | $219.50 | Result of RFQ |
15:51:24 - 25-Mar-25 |
| Buy* | 175 | $219.4879 | Suspected BUY Trade |
15:48:45 - 25-Mar-25 |
| Sell* | 35 | $220.40 | Automatic Execution |
13:13:49 - 25-Mar-25 |
| Buy* | 2 | $219.00 | Automatic Execution |
09:45:07 - 25-Mar-25 |