| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.95 | SI Trade |
16:19:37 - 05-Jun-25 |
| Buy* | 1 | $234.95 | SI Trade |
16:19:33 - 05-Jun-25 |
| Sell* | 255 | $234.65 | Automatic Execution |
16:14:57 - 05-Jun-25 |
| Sell* | 255 | $234.65 | Automatic Execution |
16:14:56 - 05-Jun-25 |
| Sell* | 255 | $234.65 | Automatic Execution |
16:14:56 - 05-Jun-25 |
| Buy* | 353 | $234.65 | Automatic Execution |
16:14:55 - 05-Jun-25 |
| Buy* | 255 | $234.65 | Automatic Execution |
16:14:55 - 05-Jun-25 |
| Buy* | 716 | $234.90 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 19 | $234.70 | Automatic Execution |
15:37:31 - 05-Jun-25 |
| Sell* | 19 | $234.40 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Buy* | 48 | $234.25 | Automatic Execution |
15:19:13 - 05-Jun-25 |
| Buy* | 12 | $234.25 | Automatic Execution |
15:19:13 - 05-Jun-25 |
| Buy* | 60 | $234.65 | Automatic Execution |
14:51:56 - 05-Jun-25 |
| Sell* | 55 | $234.60 | Automatic Execution |
14:32:40 - 05-Jun-25 |
| Sell* | 109 | $234.75 | Automatic Execution |
14:25:57 - 05-Jun-25 |
| Sell* | 113 | $234.55 | Automatic Execution |
14:24:10 - 05-Jun-25 |
| Sell* | 103 | $234.65 | Automatic Execution |
14:24:02 - 05-Jun-25 |
| Sell* | 115 | $234.65 | Automatic Execution |
14:23:39 - 05-Jun-25 |
| Buy* | 30 | $234.80 | Automatic Execution |
14:21:05 - 05-Jun-25 |
| Buy* | 255 | $234.75 | Automatic Execution |
14:21:05 - 05-Jun-25 |
| Sell* | 98 | $234.65 | Automatic Execution |
14:20:30 - 05-Jun-25 |
| Sell* | 99 | $234.65 | Automatic Execution |
14:18:39 - 05-Jun-25 |
| Unknown* | 0 | $234.65 | SI Trade |
14:18:09 - 05-Jun-25 |
| Buy* | 4 | $234.65 | Automatic Execution |
14:18:08 - 05-Jun-25 |
| Sell* | 98 | $234.65 | Automatic Execution |
14:16:02 - 05-Jun-25 |
| Sell* | 104 | $234.70 | Automatic Execution |
14:15:16 - 05-Jun-25 |
| Buy* | 1,392 | $235.05 | Automatic Execution |
14:00:48 - 05-Jun-25 |
| Buy* | 353 | $235.05 | Automatic Execution |
14:00:48 - 05-Jun-25 |
| Buy* | 255 | $235.00 | Automatic Execution |
14:00:48 - 05-Jun-25 |
| Buy* | 30 | $235.60 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Sell* | 75 | $234.45 | Automatic Execution |
12:20:09 - 05-Jun-25 |
| Sell* | 99 | $234.95 | Automatic Execution |
10:14:09 - 05-Jun-25 |
| Sell* | 255 | $234.95 | Automatic Execution |
10:14:09 - 05-Jun-25 |
| Sell* | 6 | $234.95 | Automatic Execution |
10:14:08 - 05-Jun-25 |
| Buy* | 255 | $234.95 | Automatic Execution |
10:14:08 - 05-Jun-25 |
| Buy* | 805 | $234.95 | Automatic Execution |
10:14:08 - 05-Jun-25 |
| Buy* | 355 | $234.70 | Automatic Execution |
09:48:59 - 05-Jun-25 |
| Unknown* | 0 | $234.65 | SI Trade |
09:01:16 - 05-Jun-25 |
| Unknown* | 0 | $234.65 | SI Trade |
09:01:15 - 05-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
08:05:46 - 05-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
08:05:46 - 05-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
08:05:07 - 05-Jun-25 |
| Buy* | 660 | $233.70 | Suspected BUY Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 127 | $234.107 | OTC Trade |
18:06:11 - 04-Jun-25 |
| Unknown* | 18 | $234.2784 | OTC Trade |
17:04:59 - 04-Jun-25 |
| Unknown* | 41 | $234.2929 | OTC Trade |
16:50:35 - 04-Jun-25 |
| Buy* | 1,785 | $234.20 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 21 | $234.35 | Automatic Execution |
15:46:21 - 04-Jun-25 |
| Buy* | 800 | $234.45 | Automatic Execution |
15:43:43 - 04-Jun-25 |
| Buy* | 501 | $234.40 | Automatic Execution |
15:40:25 - 04-Jun-25 |
| Buy* | 244 | $234.40 | Automatic Execution |
15:40:25 - 04-Jun-25 |
| Buy* | 255 | $234.40 | Automatic Execution |
15:40:25 - 04-Jun-25 |
| Unknown* | 0 | $233.35 | SI Trade |
14:52:29 - 04-Jun-25 |
| Unknown* | 0 | $233.45 | SI Trade |
14:49:00 - 04-Jun-25 |
| Unknown* | 0 | $233.15 | SI Trade |
14:45:26 - 04-Jun-25 |
| Buy* | 5 | $233.15 | SI Trade |
14:45:24 - 04-Jun-25 |
| Sell* | 43 | $233.15 | Automatic Execution |
14:23:53 - 04-Jun-25 |
| Buy* | 470 | $233.25 | Automatic Execution |
14:22:58 - 04-Jun-25 |
| Buy* | 91 | $233.25 | Automatic Execution |
14:22:55 - 04-Jun-25 |
| Buy* | 150 | $233.40 | Automatic Execution |
14:16:14 - 04-Jun-25 |
| Unknown* | 0 | $233.10 | SI Trade |
08:50:23 - 04-Jun-25 |
| Unknown* | 0 | $233.00 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | $233.00 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | $233.00 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | $233.00 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 9 | $233.00 | OTC Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 9 | $233.00 | SI Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 2 | $231.80 | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Unknown* | 0 | $231.70 | SI Trade |
16:14:32 - 03-Jun-25 |
| Sell* | 2 | $231.20 | Automatic Execution |
15:32:38 - 03-Jun-25 |
| Sell* | 395 | $231.15 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Sell* | 13 | $231.15 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 247 | $231.15 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 255 | $231.15 | Automatic Execution |
14:51:50 - 03-Jun-25 |
| Buy* | 12 | $230.85 | Automatic Execution |
14:35:51 - 03-Jun-25 |
| Buy* | 7 | $230.75 | Automatic Execution |
14:33:52 - 03-Jun-25 |
| Buy* | 15 | $230.65 | Automatic Execution |
14:32:59 - 03-Jun-25 |
| Buy* | 48 | $230.65 | Automatic Execution |
14:32:22 - 03-Jun-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
13:38:36 - 03-Jun-25 |
| Sell* | 11 | $230.65 | Automatic Execution |
13:32:43 - 03-Jun-25 |
| Sell* | 44 | $230.65 | Automatic Execution |
13:32:43 - 03-Jun-25 |
| Sell* | 1 | $230.65 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 255 | $231.15 | Automatic Execution |
11:08:19 - 03-Jun-25 |
| Sell* | 255 | $231.15 | Automatic Execution |
11:07:50 - 03-Jun-25 |
| Sell* | 255 | $231.30 | Automatic Execution |
11:03:57 - 03-Jun-25 |
| Sell* | 255 | $231.35 | Automatic Execution |
11:03:47 - 03-Jun-25 |
| Sell* | 255 | $231.40 | Automatic Execution |
11:02:40 - 03-Jun-25 |
| Unknown* | 0 | $231.00 | SI Trade |
10:13:00 - 03-Jun-25 |
| Unknown* | 0 | $230.85 | SI Trade |
09:45:25 - 03-Jun-25 |
| Unknown* | 0 | $230.90 | SI Trade |
09:45:20 - 03-Jun-25 |
| Buy* | 22 | $230.60 | Automatic Execution |
09:26:38 - 03-Jun-25 |
| Unknown* | 0 | $232.80 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $232.80 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $232.90 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 60 | $232.65 | OTC Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $232.85 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $232.85 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $232.65 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
08:00:19 - 03-Jun-25 |
| Buy* | 62 | $232.65 | Suspected BUY Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Sell* | 36 | $230.851 | Negotiated Trade |
14:12:44 - 02-Jun-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
12:12:57 - 02-Jun-25 |
| Sell* | 800 | $230.65 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 2 | $231.35 | Automatic Execution |
09:44:44 - 02-Jun-25 |
| Buy* | 224 | $231.25 | Automatic Execution |
09:41:19 - 02-Jun-25 |
| Buy* | 255 | $231.25 | Automatic Execution |
09:41:18 - 02-Jun-25 |
| Sell* | 64 | $231.25 | Automatic Execution |
09:41:18 - 02-Jun-25 |
| Buy* | 191 | $231.25 | Automatic Execution |
09:41:17 - 02-Jun-25 |
| Buy* | 255 | $231.25 | Automatic Execution |
09:41:16 - 02-Jun-25 |
| Buy* | 255 | $231.25 | Automatic Execution |
09:41:16 - 02-Jun-25 |
| Sell* | 37 | $231.25 | Automatic Execution |
09:41:15 - 02-Jun-25 |
| Buy* | 218 | $231.25 | Automatic Execution |
09:41:14 - 02-Jun-25 |
| Buy* | 255 | $231.25 | Automatic Execution |
09:41:14 - 02-Jun-25 |
| Sell* | 255 | $231.25 | Automatic Execution |
09:41:13 - 02-Jun-25 |
| Unknown* | 0 | $231.30 | SI Trade |
09:29:04 - 02-Jun-25 |
| Sell* | 54 | $230.00 | Automatic Execution |
08:28:17 - 02-Jun-25 |
| Sell* | 9 | $230.60 | Automatic Execution |
08:26:27 - 02-Jun-25 |
| Unknown* | 0 | $231.25 | SI Trade |
08:22:43 - 02-Jun-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $231.40 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $231.40 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $231.40 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $231.40 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $231.45 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $231.45 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | $231.35 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | $231.35 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | $231.35 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | $231.35 | SI Trade |
08:05:01 - 02-Jun-25 |
| Sell* | 80 | $230.90 | Automatic Execution |
16:28:49 - 30-May-25 |
| Sell* | 4 | $231.15 | Automatic Execution |
16:07:14 - 30-May-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
15:55:18 - 30-May-25 |
| Buy* | 3,720 | $231.15 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 744 | $231.15 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 503 | $231.15 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 730 | $231.15 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 255 | $231.15 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 4 | $231.25 | Automatic Execution |
15:27:21 - 30-May-25 |
| Buy* | 4 | $231.40 | Automatic Execution |
15:13:53 - 30-May-25 |
| Unknown* | 0 | $231.20 | SI Trade |
13:17:34 - 30-May-25 |
| Sell* | 524 | $231.15 | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 9 | $231.75 | Automatic Execution |
11:40:33 - 30-May-25 |
| Sell* | 503 | $231.75 | Automatic Execution |
11:40:33 - 30-May-25 |
| Sell* | 800 | $231.75 | Automatic Execution |
11:40:33 - 30-May-25 |
| Unknown* | 0 | $231.75 | SI Trade |
11:06:39 - 30-May-25 |
| Buy* | 255 | $231.75 | Automatic Execution |
11:03:51 - 30-May-25 |
| Buy* | 245 | $231.75 | Automatic Execution |
11:03:51 - 30-May-25 |
| Unknown* | 74 | $231.45 | OTC Trade |
10:01:23 - 30-May-25 |
| Unknown* | 0 | $231.00 | SI Trade |
08:32:54 - 30-May-25 |
| Unknown* | 0 | $230.95 | SI Trade |
08:32:31 - 30-May-25 |
| Unknown* | 0 | $230.90 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | $230.90 | SI Trade |
08:05:40 - 30-May-25 |
| Buy* | 474 | $231.00 | Automatic Execution |
08:04:42 - 30-May-25 |
| Buy* | 693 | $231.00 | Automatic Execution |
08:04:42 - 30-May-25 |
| Unknown* | 0 | $231.15 | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 4 | $231.60 | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 2 | $231.30 | Automatic Execution |
16:16:56 - 29-May-25 |
| Buy* | 2 | $231.40 | Automatic Execution |
16:08:25 - 29-May-25 |
| Sell* | 2 | $231.25 | Automatic Execution |
15:48:50 - 29-May-25 |
| Sell* | 2 | $230.95 | Automatic Execution |
15:39:43 - 29-May-25 |
| Sell* | 2 | $231.20 | Automatic Execution |
15:31:14 - 29-May-25 |
| Unknown* | 0 | $231.90 | SI Trade |
14:03:49 - 29-May-25 |
| Buy* | 311 | $231.30 | Automatic Execution |
13:28:20 - 29-May-25 |
| Buy* | 7 | $231.45 | SI Trade |
12:35:43 - 29-May-25 |
| Sell* | 10 | $231.50 | Automatic Execution |
12:24:18 - 29-May-25 |
| Unknown* | 0 | $231.35 | SI Trade |
10:01:19 - 29-May-25 |
| Unknown* | 0 | $230.75 | SI Trade |
09:35:23 - 29-May-25 |
| Buy* | 243 | $232.35 | Automatic Execution |
08:52:00 - 29-May-25 |
| Buy* | 255 | $232.35 | Automatic Execution |
08:52:00 - 29-May-25 |
| Unknown* | 0 | $232.15 | SI Trade |
08:05:42 - 29-May-25 |
| Unknown* | 0 | $232.15 | SI Trade |
08:05:42 - 29-May-25 |
| Unknown* | 0 | $230.55 | SI Trade |
16:01:48 - 28-May-25 |
| Buy* | 4 | $230.55 | Automatic Execution |
15:50:46 - 28-May-25 |
| Unknown* | 0 | $230.90 | SI Trade |
15:42:22 - 28-May-25 |
| Unknown* | 0 | $230.85 | SI Trade |
15:37:24 - 28-May-25 |
| Buy* | 4 | $231.05 | SI Trade |
14:51:40 - 28-May-25 |
| Buy* | 255 | $231.20 | Automatic Execution |
14:35:37 - 28-May-25 |
| Buy* | 255 | $231.20 | Automatic Execution |
14:30:32 - 28-May-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
13:37:10 - 28-May-25 |
| Sell* | 12 | $231.00 | Automatic Execution |
13:37:07 - 28-May-25 |
| Buy* | 144 | $231.25 | Automatic Execution |
13:29:20 - 28-May-25 |
| Buy* | 28 | $231.75 | Automatic Execution |
10:17:14 - 28-May-25 |
| Sell* | 255 | $232.40 | Automatic Execution |
09:26:33 - 28-May-25 |
| Buy* | 33 | $232.30 | Automatic Execution |
08:06:14 - 28-May-25 |
| Unknown* | 0 | $232.30 | SI Trade |
08:05:18 - 28-May-25 |
| Unknown* | 0 | $232.30 | SI Trade |
08:05:18 - 28-May-25 |
| Unknown* | 0 | $232.30 | SI Trade |
08:05:13 - 28-May-25 |
| Buy* | 36 | $232.10 | Suspected BUY Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $233.10 | SI Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | $233.10 | SI Trade |
14:54:15 - 27-May-25 |
| Buy* | 75 | $233.40 | Automatic Execution |
14:29:41 - 27-May-25 |
| Sell* | 5 | $233.25 | Automatic Execution |
14:18:21 - 27-May-25 |
| Buy* | 111 | $233.00 | Automatic Execution |
13:51:46 - 27-May-25 |
| Buy* | 255 | $233.00 | Automatic Execution |
13:51:46 - 27-May-25 |
| Sell* | 1 | $232.85 | SI Trade |
13:43:24 - 27-May-25 |
| Sell* | 255 | $233.15 | Automatic Execution |
13:39:03 - 27-May-25 |