| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 236.40 | 236.40 | 234.55 | 235.65 | 3,137 |
| 21st Jul 2025 (Mon) | 236.80 | 237.60 | 235.65 | 237.60 | 4,346 |
| 18th Jul 2025 (Fri) | 238.10 | 238.15 | 236.85 | 236.975 | 9,721 |
| 17th Jul 2025 (Thu) | 235.65 | 236.50 | 234.65 | 236.50 | 14,231 |
| 16th Jul 2025 (Wed) | 235.25 | 235.75 | 234.10 | 235.725 | 4,227 |
| 15th Jul 2025 (Tue) | 238.65 | 239.05 | 236.10 | 236.10 | 2,080 |
| 14th Jul 2025 (Mon) | 236.60 | 237.90 | 236.40 | 238.20 | 3,193 |
| 11th Jul 2025 (Fri) | 240.20 | 240.35 | 238.45 | 238.825 | 1,047 |
| 10th Jul 2025 (Thu) | 243.60 | 243.60 | 240.95 | 241.325 | 859 |
| 9th Jul 2025 (Wed) | 240.15 | 242.30 | 239.80 | 242.15 | 8,720 |
| 8th Jul 2025 (Tue) | 239.05 | 239.05 | 237.85 | 238.45 | 5,555 |
| 7th Jul 2025 (Mon) | 236.40 | 238.00 | 236.40 | 237.925 | 1,890 |
| 4th Jul 2025 (Fri) | 237.05 | 237.05 | 235.95 | 236.65 | 5,599 |
| 3rd Jul 2025 (Thu) | 239.05 | 239.05 | 236.90 | 238.35 | 3,458 |
| 2nd Jul 2025 (Wed) | 236.80 | 237.75 | 235.90 | 237.75 | 3,648 |
| 1st Jul 2025 (Tue) | 237.50 | 237.50 | 236.20 | 236.20 | 3,966 |
| 30th Jun 2025 (Mon) | 237.95 | 238.20 | 235.95 | 236.65 | 6,189 |
| 27th Jun 2025 (Fri) | 235.15 | 236.70 | 234.95 | 236.70 | 6,951 |
| 26th Jun 2025 (Thu) | 233.70 | 234.10 | 232.60 | 233.00 | 4,236 |
| 25th Jun 2025 (Wed) | 233.70 | 233.70 | 231.85 | 231.85 | 2,654 |
| 24th Jun 2025 (Tue) | 232.95 | 233.85 | 232.75 | 233.65 | 4,337 |
| 23rd Jun 2025 (Mon) | 227.75 | 228.40 | 226.35 | 228.875 | 1,590 |
| 20th Jun 2025 (Fri) | 228.85 | 230.40 | 228.55 | 228.525 | 4,858 |
| 19th Jun 2025 (Thu) | 227.45 | 227.85 | 226.05 | 226.05 | 2,316 |
| 18th Jun 2025 (Wed) | 230.95 | 231.35 | 229.25 | 230.25 | 4,497 |
| 17th Jun 2025 (Tue) | 231.85 | 232.30 | 231.15 | 231.15 | 5,424 |
| 16th Jun 2025 (Mon) | 232.85 | 235.20 | 232.85 | 234.50 | 2,356 |
| 13th Jun 2025 (Fri) | 231.30 | 232.30 | 230.55 | 232.05 | 1,780 |
| 12th Jun 2025 (Thu) | 234.25 | 236.40 | 234.10 | 235.50 | 65,386 |
| 11th Jun 2025 (Wed) | 234.50 | 235.35 | 234.50 | 235.175 | 1,484 |
| 10th Jun 2025 (Tue) | 234.20 | 235.35 | 234.20 | 234.50 | 2,434 |
| 9th Jun 2025 (Mon) | 234.90 | 234.95 | 233.80 | 234.95 | 968 |
| 6th Jun 2025 (Fri) | 234.50 | 234.75 | 234.00 | 234.65 | 1,044 |
| 5th Jun 2025 (Thu) | 233.70 | 235.60 | 233.70 | 234.85 | 8,077 |
| 4th Jun 2025 (Wed) | 233.10 | 234.45 | 233.10 | 234.20 | 4,999 |
| 3rd Jun 2025 (Tue) | 232.65 | 232.85 | 230.60 | 231.70 | 4,255 |
| 2nd Jun 2025 (Mon) | 231.15 | 231.80 | 230.00 | 232.325 | 2,913 |
| 30th May 2025 (Fri) | 231.00 | 231.75 | 230.80 | 230.70 | 9,729 |
| 29th May 2025 (Thu) | 232.35 | 232.35 | 230.95 | 231.55 | 841 |
| 28th May 2025 (Wed) | 232.10 | 232.70 | 230.55 | 230.225 | 1,041 |
| 27th May 2025 (Tue) | 232.40 | 233.40 | 232.40 | 233.10 | 1,507 |
| 26th May 2025 (Mon) | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 23rd May 2025 (Fri) | 233.25 | 233.25 | 225.25 | 228.625 | 12,819 |