| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 251.80 | 251.80 | 251.80 | 251.80 | 0 |
| 2nd Apr 2026 (Thu) | 248.65 | 252.50 | 247.40 | 251.80 | 1,143 |
| 1st Apr 2026 (Wed) | 253.70 | 255.10 | 251.95 | 254.80 | 7,668 |
| 31st Mar 2026 (Tue) | 243.30 | 246.05 | 243.30 | 245.40 | 8,676 |
| 30th Mar 2026 (Mon) | 241.80 | 243.80 | 241.65 | 242.85 | 1,431 |
| 27th Mar 2026 (Fri) | 243.90 | 243.90 | 241.60 | 242.60 | 251 |
| 26th Mar 2026 (Thu) | 247.45 | 247.80 | 245.20 | 245.55 | 1,008 |
| 25th Mar 2026 (Wed) | 250.80 | 252.20 | 248.40 | 249.825 | 3,550 |
| 24th Mar 2026 (Tue) | 248.00 | 248.55 | 243.70 | 247.525 | 2,911 |
| 23rd Mar 2026 (Mon) | 238.45 | 252.15 | 236.40 | 247.25 | 1,468 |
| 20th Mar 2026 (Fri) | 251.20 | 251.20 | 243.05 | 243.525 | 3,605 |
| 19th Mar 2026 (Thu) | 246.45 | 247.95 | 244.80 | 247.725 | 5,841 |
| 18th Mar 2026 (Wed) | 256.25 | 256.85 | 252.10 | 252.15 | 1,076 |
| 17th Mar 2026 (Tue) | 251.35 | 255.45 | 251.35 | 253.95 | 3,692 |
| 16th Mar 2026 (Mon) | 249.30 | 252.80 | 248.75 | 251.90 | 734 |
| 13th Mar 2026 (Fri) | 250.30 | 253.10 | 249.90 | 249.90 | 1,573 |
| 12th Mar 2026 (Thu) | 254.55 | 255.00 | 251.20 | 253.00 | 3,862 |
| 11th Mar 2026 (Wed) | 256.65 | 258.40 | 255.15 | 256.25 | 9,625 |
| 10th Mar 2026 (Tue) | 259.55 | 260.00 | 256.80 | 259.95 | 3,004 |
| 9th Mar 2026 (Mon) | 246.00 | 252.05 | 244.45 | 251.575 | 14,206 |
| 6th Mar 2026 (Fri) | 257.80 | 257.80 | 249.70 | 253.05 | 2,607 |
| 5th Mar 2026 (Thu) | 259.55 | 262.80 | 254.95 | 255.45 | 11,268 |
| 4th Mar 2026 (Wed) | 257.60 | 262.05 | 256.00 | 261.20 | 3,996 |
| 3rd Mar 2026 (Tue) | 262.55 | 262.55 | 253.80 | 255.70 | 11,863 |
| 2nd Mar 2026 (Mon) | 268.45 | 270.20 | 267.10 | 267.40 | 5,334 |
| 27th Feb 2026 (Fri) | 278.60 | 278.60 | 277.20 | 277.60 | 1,287 |
| 26th Feb 2026 (Thu) | 279.80 | 280.05 | 277.75 | 277.75 | 7,230 |
| 25th Feb 2026 (Wed) | 277.30 | 278.60 | 277.10 | 278.60 | 1,139 |
| 24th Feb 2026 (Tue) | 274.55 | 275.65 | 274.30 | 275.65 | 3,832 |
| 23rd Feb 2026 (Mon) | 276.15 | 277.40 | 275.15 | 275.95 | 10,353 |
| 20th Feb 2026 (Fri) | 273.10 | 275.65 | 273.10 | 275.875 | 1,545 |
| 19th Feb 2026 (Thu) | 274.95 | 274.95 | 271.05 | 272.075 | 1,456 |
| 18th Feb 2026 (Wed) | 274.05 | 275.85 | 273.80 | 275.75 | 2,145 |
| 17th Feb 2026 (Tue) | 270.65 | 272.35 | 269.90 | 272.25 | 3,186 |
| 16th Feb 2026 (Mon) | 272.20 | 272.20 | 270.85 | 271.125 | 505 |
| 13th Feb 2026 (Fri) | 271.95 | 271.95 | 270.25 | 271.575 | 6,630 |
| 12th Feb 2026 (Thu) | 276.25 | 276.40 | 271.95 | 272.60 | 18,145 |
| 11th Feb 2026 (Wed) | 274.55 | 274.90 | 273.20 | 273.70 | 14,818 |
| 10th Feb 2026 (Tue) | 275.75 | 276.35 | 274.75 | 274.75 | 9,795 |
| 9th Feb 2026 (Mon) | 273.30 | 275.20 | 271.45 | 275.10 | 14,566 |
| 6th Feb 2026 (Fri) | 267.00 | 270.65 | 266.00 | 270.65 | 18,032 |