| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 212.10 | 213.25 | 211.20 | 210.375 | 7,854 |
| 2nd Apr 2025 (Wed) | 212.60 | 214.10 | 211.70 | 214.075 | 195 |
| 1st Apr 2025 (Tue) | 213.20 | 213.95 | 211.95 | 214.025 | 2,392 |
| 31st Mar 2025 (Mon) | 212.65 | 212.65 | 210.45 | 211.25 | 975 |
| 28th Mar 2025 (Fri) | 215.35 | 215.55 | 214.20 | 214.70 | 8,110 |
| 27th Mar 2025 (Thu) | 215.05 | 216.75 | 215.05 | 216.05 | 1,729 |
| 26th Mar 2025 (Wed) | 218.45 | 218.75 | 217.20 | 217.20 | 1,707 |
| 25th Mar 2025 (Tue) | 218.95 | 220.40 | 218.65 | 220.175 | 9,081 |
| 24th Mar 2025 (Mon) | 217.70 | 218.10 | 217.45 | 217.45 | 714 |
| 21st Mar 2025 (Fri) | 218.50 | 218.50 | 217.60 | 218.325 | 11,758 |
| 20th Mar 2025 (Thu) | 221.00 | 221.00 | 219.00 | 219.825 | 1,168 |
| 19th Mar 2025 (Wed) | 221.20 | 222.75 | 221.20 | 222.95 | 2,564 |
| 18th Mar 2025 (Tue) | 223.05 | 223.05 | 221.60 | 223.00 | 2,040 |
| 17th Mar 2025 (Mon) | 218.25 | 219.50 | 217.80 | 220.875 | 65 |
| 14th Mar 2025 (Fri) | 216.20 | 219.15 | 216.20 | 218.275 | 2,863 |
| 13th Mar 2025 (Thu) | 215.90 | 216.45 | 214.55 | 215.10 | 9,836 |
| 12th Mar 2025 (Wed) | 216.80 | 218.35 | 216.65 | 217.25 | 4,717 |
| 11th Mar 2025 (Tue) | 218.35 | 219.65 | 216.00 | 215.30 | 3,034 |
| 10th Mar 2025 (Mon) | 220.85 | 220.85 | 216.75 | 216.725 | 1,746 |
| 7th Mar 2025 (Fri) | 220.80 | 221.70 | 219.40 | 220.225 | 3,427 |
| 6th Mar 2025 (Thu) | 222.00 | 222.55 | 219.40 | 222.60 | 3,112 |
| 5th Mar 2025 (Wed) | 218.70 | 219.95 | 218.70 | 220.10 | 5,648 |
| 4th Mar 2025 (Tue) | 213.75 | 213.90 | 211.15 | 210.50 | 4,385 |
| 3rd Mar 2025 (Mon) | 211.45 | 217.00 | 211.45 | 216.20 | 1,377 |
| 28th Feb 2025 (Fri) | 210.05 | 211.10 | 210.05 | 210.625 | 2,444 |
| 27th Feb 2025 (Thu) | 213.60 | 213.60 | 211.65 | 211.65 | 1,870 |
| 26th Feb 2025 (Wed) | 214.55 | 215.60 | 214.55 | 215.90 | 329 |
| 25th Feb 2025 (Tue) | 212.05 | 213.65 | 212.05 | 212.425 | 6,030 |
| 24th Feb 2025 (Mon) | 213.70 | 213.70 | 211.30 | 212.025 | 1,139 |
| 21st Feb 2025 (Fri) | 212.85 | 213.35 | 212.25 | 212.425 | 3,125 |
| 20th Feb 2025 (Thu) | 212.45 | 213.20 | 212.45 | 212.50 | 4,451 |
| 19th Feb 2025 (Wed) | 215.05 | 215.05 | 210.95 | 210.975 | 1,777 |
| 18th Feb 2025 (Tue) | 215.05 | 215.05 | 214.85 | 215.30 | 1,001 |
| 17th Feb 2025 (Mon) | 213.75 | 214.30 | 213.75 | 214.925 | 367 |
| 14th Feb 2025 (Fri) | 213.55 | 215.00 | 213.55 | 214.175 | 4,966 |
| 13th Feb 2025 (Thu) | 211.25 | 213.15 | 211.00 | 213.10 | 1,975 |
| 12th Feb 2025 (Wed) | 207.85 | 208.35 | 207.85 | 207.90 | 2,191 |
| 11th Feb 2025 (Tue) | 205.10 | 207.10 | 205.10 | 206.975 | 549 |
| 10th Feb 2025 (Mon) | 204.70 | 205.15 | 204.30 | 205.25 | 6,517 |
| 7th Feb 2025 (Fri) | 206.00 | 206.00 | 203.90 | 203.85 | 6,725 |
| 6th Feb 2025 (Thu) | 204.50 | 206.40 | 204.50 | 206.35 | 746 |
| 5th Feb 2025 (Wed) | 203.10 | 203.40 | 202.90 | 203.475 | 6,684 |
| 4th Feb 2025 (Tue) | 200.50 | 202.70 | 200.50 | 202.775 | 18,667 |