| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 244.05 | 244.80 | 243.70 | 243.975 | 2,471 |
| 18th Sep 2025 (Thu) | 242.15 | 245.00 | 242.15 | 244.45 | 3,470 |
| 17th Sep 2025 (Wed) | 242.85 | 242.85 | 241.55 | 241.70 | 56 |
| 16th Sep 2025 (Tue) | 243.95 | 243.95 | 242.40 | 241.725 | 1,278 |
| 15th Sep 2025 (Mon) | 241.35 | 243.40 | 241.30 | 243.40 | 1,130 |
| 12th Sep 2025 (Fri) | 240.90 | 240.90 | 239.30 | 239.975 | 1,386 |
| 11th Sep 2025 (Thu) | 238.55 | 240.85 | 238.55 | 240.35 | 139 |
| 10th Sep 2025 (Wed) | 239.90 | 240.00 | 238.75 | 238.80 | 2,899 |
| 9th Sep 2025 (Tue) | 240.20 | 240.20 | 238.70 | 239.40 | 905 |
| 8th Sep 2025 (Mon) | 238.20 | 239.70 | 238.20 | 239.70 | 408 |
| 5th Sep 2025 (Fri) | 238.20 | 238.20 | 237.65 | 237.30 | 1,163 |
| 4th Sep 2025 (Thu) | 235.45 | 236.85 | 235.45 | 236.55 | 2,920 |
| 3rd Sep 2025 (Wed) | 234.50 | 236.65 | 234.50 | 236.475 | 2,084 |
| 2nd Sep 2025 (Tue) | 238.80 | 238.80 | 234.05 | 234.575 | 2,188 |
| 1st Sep 2025 (Mon) | 239.20 | 239.50 | 238.75 | 238.725 | 37 |
| 29th Aug 2025 (Fri) | 238.60 | 238.60 | 238.20 | 238.125 | 65 |
| 28th Aug 2025 (Thu) | 239.40 | 240.05 | 238.50 | 239.35 | 1,329 |
| 27th Aug 2025 (Wed) | 238.15 | 238.15 | 236.80 | 238.00 | 844 |
| 26th Aug 2025 (Tue) | 238.55 | 239.70 | 238.10 | 238.725 | 2,615 |
| 25th Aug 2025 (Mon) | 244.825 | 244.825 | 244.825 | 244.825 | 0 |
| 22nd Aug 2025 (Fri) | 240.10 | 244.85 | 240.10 | 244.825 | 376 |
| 21st Aug 2025 (Thu) | 241.70 | 242.00 | 240.75 | 241.175 | 807 |
| 20th Aug 2025 (Wed) | 243.05 | 243.05 | 242.05 | 242.60 | 1,607 |
| 19th Aug 2025 (Tue) | 242.85 | 243.30 | 242.85 | 243.30 | 643 |
| 18th Aug 2025 (Mon) | 242.25 | 242.25 | 240.25 | 241.15 | 10,504 |
| 15th Aug 2025 (Fri) | 242.35 | 242.95 | 241.90 | 242.95 | 5,281 |
| 14th Aug 2025 (Thu) | 239.40 | 240.75 | 239.30 | 240.55 | 2,696 |
| 13th Aug 2025 (Wed) | 239.55 | 240.00 | 239.15 | 240.00 | 1,626 |
| 12th Aug 2025 (Tue) | 235.95 | 237.20 | 235.30 | 237.125 | 1,068 |
| 11th Aug 2025 (Mon) | 238.05 | 238.05 | 234.75 | 235.00 | 9,038 |
| 8th Aug 2025 (Fri) | 235.80 | 237.375 | 235.80 | 237.375 | 346 |
| 7th Aug 2025 (Thu) | 234.40 | 236.90 | 234.40 | 235.80 | 11,709 |
| 6th Aug 2025 (Wed) | 231.70 | 232.35 | 231.70 | 232.85 | 1,566 |
| 5th Aug 2025 (Tue) | 231.45 | 231.45 | 230.05 | 231.175 | 1,684 |
| 4th Aug 2025 (Mon) | 228.05 | 230.60 | 228.05 | 230.40 | 4,622 |
| 1st Aug 2025 (Fri) | 228.90 | 228.90 | 225.85 | 226.70 | 1,789 |
| 31st Jul 2025 (Thu) | 234.50 | 234.50 | 231.20 | 231.20 | 12,164 |
| 30th Jul 2025 (Wed) | 235.70 | 236.25 | 234.85 | 235.35 | 7,586 |
| 29th Jul 2025 (Tue) | 235.00 | 236.15 | 235.00 | 235.475 | 1,484 |
| 28th Jul 2025 (Mon) | 240.60 | 240.60 | 235.50 | 235.40 | 6,783 |
| 25th Jul 2025 (Fri) | 237.95 | 238.35 | 237.30 | 238.80 | 4,639 |
| 24th Jul 2025 (Thu) | 240.55 | 240.80 | 238.80 | 239.575 | 2,680 |
| 23rd Jul 2025 (Wed) | 238.60 | 239.15 | 237.30 | 238.15 | 4,828 |
| 22nd Jul 2025 (Tue) | 236.40 | 236.40 | 234.55 | 235.65 | 3,137 |