| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 233.70 | 235.60 | 233.70 | 234.85 | 8,077 |
| 4th Jun 2025 (Wed) | 233.10 | 234.45 | 233.10 | 234.20 | 4,999 |
| 3rd Jun 2025 (Tue) | 232.65 | 232.85 | 230.60 | 231.70 | 4,255 |
| 2nd Jun 2025 (Mon) | 231.15 | 231.80 | 230.00 | 232.325 | 2,913 |
| 30th May 2025 (Fri) | 231.00 | 231.75 | 230.80 | 230.70 | 9,729 |
| 29th May 2025 (Thu) | 232.35 | 232.35 | 230.95 | 231.55 | 841 |
| 28th May 2025 (Wed) | 232.10 | 232.70 | 230.55 | 230.225 | 1,041 |
| 27th May 2025 (Tue) | 232.40 | 233.40 | 232.40 | 233.10 | 1,507 |
| 26th May 2025 (Mon) | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 23rd May 2025 (Fri) | 233.25 | 233.25 | 225.25 | 228.625 | 12,819 |
| 22nd May 2025 (Thu) | 232.75 | 232.95 | 230.85 | 231.90 | 10,143 |
| 21st May 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.30 | 4 |
| 20th May 2025 (Tue) | 231.85 | 232.90 | 231.85 | 232.65 | 3,846 |
| 19th May 2025 (Mon) | 229.65 | 231.30 | 229.65 | 231.175 | 11,816 |
| 16th May 2025 (Fri) | 229.70 | 230.40 | 229.70 | 228.35 | 739 |
| 15th May 2025 (Thu) | 228.15 | 228.70 | 227.60 | 228.55 | 2,602 |
| 14th May 2025 (Wed) | 229.30 | 229.30 | 228.55 | 228.60 | 499 |
| 13th May 2025 (Tue) | 226.75 | 227.30 | 226.75 | 228.30 | 363 |
| 12th May 2025 (Mon) | 227.85 | 228.20 | 225.30 | 226.025 | 2,210 |
| 9th May 2025 (Fri) | 225.70 | 225.70 | 225.70 | 225.35 | 144 |
| 8th May 2025 (Thu) | 225.05 | 225.50 | 224.50 | 224.425 | 1,436 |
| 7th May 2025 (Wed) | 224.65 | 224.65 | 223.75 | 223.20 | 2,185 |
| 6th May 2025 (Tue) | 225.00 | 225.00 | 223.65 | 224.475 | 15,701 |
| 5th May 2025 (Mon) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 2nd May 2025 (Fri) | 221.90 | 225.05 | 221.90 | 224.375 | 4,695 |
| 1st May 2025 (Thu) | 222.95 | 222.95 | 219.95 | 220.725 | 118 |
| 30th Apr 2025 (Wed) | 220.60 | 220.95 | 218.25 | 218.675 | 6,262 |
| 29th Apr 2025 (Tue) | 220.80 | 220.80 | 219.95 | 220.675 | 2,519 |
| 28th Apr 2025 (Mon) | 219.55 | 221.10 | 219.55 | 220.10 | 11,602 |
| 25th Apr 2025 (Fri) | 218.50 | 219.40 | 218.50 | 219.30 | 3,193 |
| 24th Apr 2025 (Thu) | 215.40 | 217.50 | 215.00 | 217.50 | 4,093 |
| 23rd Apr 2025 (Wed) | 215.10 | 217.45 | 215.00 | 216.80 | 3,061 |
| 22nd Apr 2025 (Tue) | 210.15 | 212.75 | 210.15 | 212.625 | 957 |
| 21st Apr 2025 (Mon) | 209.275 | 209.275 | 209.275 | 209.275 | 0 |
| 18th Apr 2025 (Fri) | 209.275 | 209.275 | 209.275 | 209.275 | 0 |
| 17th Apr 2025 (Thu) | 210.00 | 210.00 | 208.65 | 209.275 | 74 |
| 16th Apr 2025 (Wed) | 208.55 | 210.50 | 207.50 | 210.425 | 26,161 |
| 15th Apr 2025 (Tue) | 208.10 | 209.75 | 207.75 | 209.575 | 4,542 |
| 14th Apr 2025 (Mon) | 208.15 | 209.25 | 207.05 | 207.875 | 14,017 |
| 11th Apr 2025 (Fri) | 204.65 | 205.25 | 202.10 | 202.225 | 14,920 |
| 10th Apr 2025 (Thu) | 204.80 | 204.95 | 200.40 | 201.325 | 4,535 |
| 9th Apr 2025 (Wed) | 190.62 | 192.36 | 188.16 | 190.73 | 2,420 |
| 8th Apr 2025 (Tue) | 192.86 | 196.08 | 190.30 | 193.67 | 9,047 |
| 7th Apr 2025 (Mon) | 185.72 | 193.34 | 185.70 | 188.74 | 30,686 |