| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 267.00 | 270.65 | 266.00 | 270.65 | 18,032 |
| 5th Feb 2026 (Thu) | 268.50 | 268.70 | 265.70 | 266.575 | 4,395 |
| 4th Feb 2026 (Wed) | 271.65 | 271.90 | 269.10 | 269.10 | 3,582 |
| 3rd Feb 2026 (Tue) | 272.75 | 273.75 | 269.20 | 270.60 | 8,191 |
| 2nd Feb 2026 (Mon) | 266.95 | 271.05 | 266.70 | 270.75 | 9,714 |
| 30th Jan 2026 (Fri) | 268.90 | 271.25 | 268.90 | 269.90 | 1,026 |
| 29th Jan 2026 (Thu) | 272.75 | 272.75 | 268.50 | 268.475 | 5,436 |
| 28th Jan 2026 (Wed) | 274.00 | 274.10 | 270.95 | 270.775 | 12,866 |
| 27th Jan 2026 (Tue) | 271.00 | 274.25 | 270.40 | 274.25 | 2,945 |
| 26th Jan 2026 (Mon) | 268.90 | 270.90 | 268.60 | 270.40 | 4,140 |
| 23rd Jan 2026 (Fri) | 266.30 | 267.15 | 265.35 | 266.825 | 3,863 |
| 22nd Jan 2026 (Thu) | 265.50 | 267.65 | 265.50 | 267.275 | 4,750 |
| 21st Jan 2026 (Wed) | 263.50 | 263.60 | 260.75 | 263.00 | 1,982 |
| 20th Jan 2026 (Tue) | 262.80 | 264.15 | 262.35 | 263.70 | 765 |
| 19th Jan 2026 (Mon) | 263.25 | 264.20 | 262.80 | 263.45 | 490 |
| 16th Jan 2026 (Fri) | 267.65 | 267.65 | 265.90 | 266.70 | 9,447 |
| 15th Jan 2026 (Thu) | 267.85 | 268.20 | 267.35 | 267.55 | 2,851 |
| 14th Jan 2026 (Wed) | 268.50 | 268.80 | 267.10 | 267.10 | 981 |
| 13th Jan 2026 (Tue) | 268.35 | 269.15 | 267.75 | 267.90 | 3,746 |
| 12th Jan 2026 (Mon) | 267.00 | 268.30 | 267.00 | 268.25 | 2,213 |
| 9th Jan 2026 (Fri) | 264.15 | 266.25 | 264.15 | 266.25 | 3,035 |
| 8th Jan 2026 (Thu) | 264.35 | 264.35 | 263.00 | 262.75 | 470 |
| 7th Jan 2026 (Wed) | 264.70 | 264.80 | 263.80 | 264.40 | 17,325 |
| 6th Jan 2026 (Tue) | 265.20 | 265.30 | 263.80 | 264.75 | 2,801 |
| 5th Jan 2026 (Mon) | 262.80 | 264.90 | 262.30 | 264.90 | 2,918 |
| 2nd Jan 2026 (Fri) | 260.55 | 262.15 | 260.55 | 262.10 | 7,592 |
| 1st Jan 2026 (Thu) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 31st Dec 2025 (Wed) | 259.60 | 259.60 | 259.60 | 259.30 | 55 |
| 30th Dec 2025 (Tue) | 258.65 | 260.35 | 258.65 | 261.15 | 2,605 |
| 29th Dec 2025 (Mon) | 259.20 | 259.35 | 257.60 | 258.25 | 2,598 |
| 26th Dec 2025 (Fri) | 258.825 | 258.825 | 258.825 | 258.825 | 0 |
| 25th Dec 2025 (Thu) | 258.825 | 258.825 | 258.825 | 258.825 | 0 |
| 24th Dec 2025 (Wed) | 259.60 | 259.65 | 258.80 | 258.825 | 251 |
| 23rd Dec 2025 (Tue) | 258.40 | 258.40 | 257.90 | 258.15 | 2,125 |
| 22nd Dec 2025 (Mon) | 257.70 | 258.10 | 257.45 | 257.80 | 7,782 |
| 19th Dec 2025 (Fri) | 256.55 | 257.65 | 256.25 | 257.50 | 7,306 |
| 18th Dec 2025 (Thu) | 254.50 | 257.30 | 254.40 | 257.00 | 3,863 |
| 17th Dec 2025 (Wed) | 256.60 | 256.60 | 254.75 | 254.75 | 2,901 |
| 16th Dec 2025 (Tue) | 257.50 | 257.65 | 256.85 | 257.075 | 1,932 |
| 15th Dec 2025 (Mon) | 257.00 | 258.25 | 257.00 | 258.30 | 2,451 |
| 12th Dec 2025 (Fri) | 259.00 | 259.55 | 256.15 | 256.15 | 1,926 |
| 11th Dec 2025 (Thu) | 254.35 | 258.30 | 254.35 | 258.10 | 1,542 |
| 10th Dec 2025 (Wed) | 254.00 | 254.10 | 252.90 | 253.75 | 2,603 |
| 9th Dec 2025 (Tue) | 254.65 | 254.65 | 253.65 | 254.00 | 3,432 |
| 8th Dec 2025 (Mon) | 254.50 | 254.80 | 253.95 | 253.95 | 1,018 |