| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 257.50 | 257.65 | 256.85 | 257.075 | 1,932 |
| 15th Dec 2025 (Mon) | 257.00 | 258.25 | 257.00 | 258.30 | 2,451 |
| 12th Dec 2025 (Fri) | 259.00 | 259.55 | 256.15 | 256.15 | 1,926 |
| 11th Dec 2025 (Thu) | 254.35 | 258.30 | 254.35 | 258.10 | 1,542 |
| 10th Dec 2025 (Wed) | 254.00 | 254.10 | 252.90 | 253.75 | 2,603 |
| 9th Dec 2025 (Tue) | 254.65 | 254.65 | 253.65 | 254.00 | 3,432 |
| 8th Dec 2025 (Mon) | 254.50 | 254.80 | 253.95 | 253.95 | 1,018 |
| 5th Dec 2025 (Fri) | 255.25 | 255.45 | 254.85 | 254.225 | 6,464 |
| 4th Dec 2025 (Thu) | 254.80 | 255.20 | 254.10 | 254.55 | 3,138 |
| 3rd Dec 2025 (Wed) | 253.55 | 254.20 | 252.90 | 253.45 | 2,069 |
| 2nd Dec 2025 (Tue) | 252.35 | 252.75 | 251.85 | 251.85 | 51,491 |
| 1st Dec 2025 (Mon) | 250.80 | 251.30 | 250.05 | 251.30 | 3,358 |
| 28th Nov 2025 (Fri) | 249.90 | 250.80 | 249.20 | 250.80 | 188 |
| 27th Nov 2025 (Thu) | 249.75 | 250.40 | 249.75 | 250.175 | 862 |
| 26th Nov 2025 (Wed) | 247.95 | 250.10 | 246.85 | 250.175 | 28,246 |
| 25th Nov 2025 (Tue) | 243.40 | 246.00 | 242.85 | 246.00 | 3,599 |
| 24th Nov 2025 (Mon) | 244.15 | 244.60 | 242.50 | 243.20 | 35,929 |
| 21st Nov 2025 (Fri) | 241.00 | 242.90 | 240.85 | 241.60 | 3,719 |
| 20th Nov 2025 (Thu) | 246.30 | 247.00 | 244.65 | 244.875 | 1,587 |
| 19th Nov 2025 (Wed) | 244.25 | 245.00 | 244.00 | 244.00 | 2,677 |
| 18th Nov 2025 (Tue) | 245.95 | 246.10 | 243.35 | 243.975 | 882 |
| 17th Nov 2025 (Mon) | 251.80 | 251.80 | 249.05 | 249.325 | 1,121 |
| 14th Nov 2025 (Fri) | 250.70 | 251.95 | 249.65 | 252.00 | 686 |
| 13th Nov 2025 (Thu) | 255.45 | 255.45 | 254.65 | 254.80 | 35,904 |
| 12th Nov 2025 (Wed) | 255.05 | 255.85 | 255.05 | 255.525 | 364 |
| 11th Nov 2025 (Tue) | 250.10 | 252.75 | 250.10 | 252.975 | 95 |
| 10th Nov 2025 (Mon) | 248.95 | 249.95 | 248.65 | 249.40 | 640 |
| 7th Nov 2025 (Fri) | 246.75 | 246.75 | 245.25 | 245.70 | 3,823 |
| 6th Nov 2025 (Thu) | 248.15 | 248.75 | 246.60 | 246.65 | 2,172 |
| 5th Nov 2025 (Wed) | 245.45 | 247.85 | 245.45 | 247.85 | 4,921 |
| 4th Nov 2025 (Tue) | 246.45 | 247.80 | 245.90 | 247.80 | 920 |
| 3rd Nov 2025 (Mon) | 248.85 | 250.15 | 248.85 | 249.125 | 4,651 |
| 31st Oct 2025 (Fri) | 250.60 | 250.60 | 248.25 | 248.65 | 3,053 |
| 30th Oct 2025 (Thu) | 252.65 | 252.65 | 250.50 | 250.95 | 496 |
| 29th Oct 2025 (Wed) | 252.55 | 253.30 | 252.55 | 253.15 | 776 |
| 28th Oct 2025 (Tue) | 252.70 | 253.30 | 252.70 | 253.15 | 313 |
| 27th Oct 2025 (Mon) | 251.85 | 253.05 | 251.85 | 252.95 | 1,111 |
| 24th Oct 2025 (Fri) | 251.65 | 251.65 | 249.95 | 251.175 | 1,123 |
| 23rd Oct 2025 (Thu) | 249.55 | 250.60 | 248.80 | 250.55 | 2,222 |
| 22nd Oct 2025 (Wed) | 249.80 | 250.35 | 249.35 | 249.35 | 1,409 |
| 21st Oct 2025 (Tue) | 251.60 | 251.65 | 250.85 | 251.35 | 1,811 |
| 20th Oct 2025 (Mon) | 250.25 | 252.50 | 250.25 | 252.15 | 1,082 |
| 17th Oct 2025 (Fri) | 247.60 | 248.85 | 247.60 | 248.85 | 823 |
| 16th Oct 2025 (Thu) | 249.10 | 250.95 | 247.65 | 250.95 | 1,563 |