| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 3,895.00p | Uncrossing Trade |
16:35:22 - 22-Jul-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:26:12 - 22-Jul-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:15:14 - 22-Jul-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:13:47 - 22-Jul-25 |
| Buy* | 10 | 3,892.64p | Suspected BUY Trade |
16:13:36 - 22-Jul-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:12:36 - 22-Jul-25 |
| Sell* | 14 | 3,893.00p | Negotiated Trade |
16:05:56 - 22-Jul-25 |
| Buy* | 2 | 3,895.00p | SI Trade |
16:05:32 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:05:32 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:59:19 - 22-Jul-25 |
| Buy* | 1,338 | 3,900.00p | SI Trade |
15:39:43 - 22-Jul-25 |
| Sell* | 17 | 3,899.00p | Automatic Execution |
15:39:14 - 22-Jul-25 |
| Buy* | 6 | 3,900.00p | SI Trade |
15:38:17 - 22-Jul-25 |
| Buy* | 1 | 3,900.00p | SI Trade |
15:38:17 - 22-Jul-25 |
| Sell* | 5 | 3,898.03p | Negotiated Trade |
15:37:49 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:27:50 - 22-Jul-25 |
| Buy* | 15 | 3,895.98p | Suspected BUY Trade |
15:24:52 - 22-Jul-25 |
| Buy* | 2,780 | 3,896.00p | SI Trade |
15:23:46 - 22-Jul-25 |
| Buy* | 5 | 3,896.00p | SI Trade |
15:23:29 - 22-Jul-25 |
| Sell* | 950 | 3,895.00p | Automatic Execution |
15:18:50 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
15:18:44 - 22-Jul-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
15:14:24 - 22-Jul-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
15:12:18 - 22-Jul-25 |
| Buy* | 7 | 3,890.97p | Suspected BUY Trade |
15:04:00 - 22-Jul-25 |
| Sell* | 2 | 3,888.03p | Negotiated Trade |
15:02:42 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
14:59:43 - 22-Jul-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
14:57:05 - 22-Jul-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
14:56:44 - 22-Jul-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
14:54:27 - 22-Jul-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
14:51:06 - 22-Jul-25 |
| Sell* | 86 | 3,899.033p | Negotiated Trade |
14:49:34 - 22-Jul-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
14:42:49 - 22-Jul-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
14:37:07 - 22-Jul-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
14:31:38 - 22-Jul-25 |
| Buy* | 15 | 3,898.00p | SI Trade |
14:31:06 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
14:22:21 - 22-Jul-25 |
| Sell* | 2 | 3,897.00p | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
14:20:30 - 22-Jul-25 |
| Buy* | 2 | 3,899.00p | SI Trade |
14:13:42 - 22-Jul-25 |
| Buy* | 49 | 3,897.00p | SI Trade |
14:08:42 - 22-Jul-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
14:07:37 - 22-Jul-25 |
| Buy* | 247 | 3,896.00p | SI Trade |
14:07:30 - 22-Jul-25 |
| Buy* | 8 | 3,895.538p | Suspected BUY Trade |
14:03:50 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
13:37:09 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
13:35:34 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
13:32:35 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
13:29:49 - 22-Jul-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
13:26:23 - 22-Jul-25 |
| Buy* | 5 | 3,894.00p | SI Trade |
13:24:50 - 22-Jul-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
13:18:45 - 22-Jul-25 |
| Buy* | 17 | 3,893.00p | SI Trade |
13:17:26 - 22-Jul-25 |
| Buy* | 10 | 3,893.00p | SI Trade |
13:16:42 - 22-Jul-25 |
| Buy* | 4 | 3,891.00p | SI Trade |
13:13:41 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
13:10:55 - 22-Jul-25 |
| Sell* | 12 | 3,888.00p | SI Trade |
13:10:09 - 22-Jul-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
13:05:36 - 22-Jul-25 |
| Sell* | 13 | 3,888.309p | Negotiated Trade |
13:03:52 - 22-Jul-25 |
| Buy* | 1 | 3,892.00p | SI Trade |
13:01:52 - 22-Jul-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
12:53:47 - 22-Jul-25 |
| Sell* | 2 | 3,890.00p | SI Trade |
12:50:09 - 22-Jul-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
12:43:23 - 22-Jul-25 |
| Sell* | 37 | 3,886.00p | SI Trade |
12:39:46 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
12:39:46 - 22-Jul-25 |
| Buy* | 1 | 3,888.00p | Suspected BUY Trade |
12:37:15 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:37:00 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
12:33:18 - 22-Jul-25 |
| Buy* | 100 | 3,889.00p | SI Trade |
12:27:59 - 22-Jul-25 |
| Sell* | 1 | 3,886.00p | SI Trade |
12:26:57 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
12:17:58 - 22-Jul-25 |
| Buy* | 9 | 3,888.00p | Automatic Execution |
12:17:58 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
12:17:40 - 22-Jul-25 |
| Buy* | 1 | 3,888.00p | SI Trade |
12:16:21 - 22-Jul-25 |
| Buy* | 3 | 3,888.00p | Automatic Execution |
12:16:21 - 22-Jul-25 |
| Buy* | 14 | 3,888.00p | Suspected BUY Trade |
12:14:16 - 22-Jul-25 |
| Buy* | 1 | 3,888.00p | SI Trade |
12:11:37 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:11:37 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
12:06:50 - 22-Jul-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
11:55:24 - 22-Jul-25 |
| Sell* | 5 | 3,882.00p | SI Trade |
11:55:24 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
11:50:42 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
11:49:32 - 22-Jul-25 |
| Buy* | 2 | 3,886.00p | SI Trade |
11:48:47 - 22-Jul-25 |
| Buy* | 37 | 3,886.00p | SI Trade |
11:48:42 - 22-Jul-25 |
| Sell* | 1 | 3,882.00p | Automatic Execution |
11:44:52 - 22-Jul-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
11:44:16 - 22-Jul-25 |
| Sell* | 2 | 3,883.00p | SI Trade |
11:43:12 - 22-Jul-25 |
| Buy* | 1 | 3,886.00p | SI Trade |
11:43:12 - 22-Jul-25 |
| Buy* | 1 | 3,884.00p | SI Trade |
11:32:06 - 22-Jul-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
11:28:28 - 22-Jul-25 |
| Sell* | 3 | 3,882.03p | Negotiated Trade |
11:21:11 - 22-Jul-25 |
| Sell* | 3 | 3,882.02p | Negotiated Trade |
11:14:18 - 22-Jul-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
11:11:26 - 22-Jul-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
11:08:58 - 22-Jul-25 |
| Buy* | 1 | 3,885.00p | SI Trade |
11:06:42 - 22-Jul-25 |
| Buy* | 1 | 3,885.00p | SI Trade |
11:04:36 - 22-Jul-25 |
| Buy* | 12 | 3,885.00p | SI Trade |
11:03:38 - 22-Jul-25 |
| Buy* | 2 | 3,886.00p | SI Trade |
10:57:25 - 22-Jul-25 |
| Buy* | 2 | 3,886.00p | SI Trade |
10:51:04 - 22-Jul-25 |
| Buy* | 1 | 3,886.00p | SI Trade |
10:48:42 - 22-Jul-25 |
| Sell* | 14 | 3,883.00p | SI Trade |
10:46:45 - 22-Jul-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
10:44:33 - 22-Jul-25 |
| Buy* | 1 | 3,885.00p | Suspected BUY Trade |
10:40:52 - 22-Jul-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
10:29:44 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
10:29:44 - 22-Jul-25 |
| Buy* | 1 | 3,886.00p | SI Trade |
10:18:03 - 22-Jul-25 |
| Buy* | 22 | 3,886.00p | SI Trade |
10:17:06 - 22-Jul-25 |
| Buy* | 406 | 3,884.038p | Suspected BUY Trade |
10:14:25 - 22-Jul-25 |
| Buy* | 4 | 3,886.00p | SI Trade |
10:13:04 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
10:06:16 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
10:06:16 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
10:05:06 - 22-Jul-25 |
| Buy* | 2 | 3,888.00p | SI Trade |
10:04:45 - 22-Jul-25 |
| Buy* | 2 | 3,885.98p | Suspected BUY Trade |
10:01:26 - 22-Jul-25 |
| Buy* | 2 | 3,886.00p | SI Trade |
10:00:27 - 22-Jul-25 |
| Buy* | 1 | 3,888.00p | SI Trade |
09:57:33 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:54:36 - 22-Jul-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
09:51:40 - 22-Jul-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
09:48:10 - 22-Jul-25 |
| Buy* | 2 | 3,887.00p | SI Trade |
09:40:18 - 22-Jul-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:35:40 - 22-Jul-25 |
| Buy* | 1 | 3,889.00p | SI Trade |
09:33:12 - 22-Jul-25 |
| Sell* | 2 | 3,889.00p | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 1,355 | 3,890.6999p | Suspected BUY Trade |
09:23:26 - 22-Jul-25 |
| Buy* | 18 | 3,893.00p | SI Trade |
09:11:26 - 22-Jul-25 |
| Buy* | 1 | 3,893.00p | SI Trade |
09:09:06 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:55:21 - 22-Jul-25 |
| Buy* | 1 | 3,897.00p | SI Trade |
08:52:48 - 22-Jul-25 |
| Buy* | 6 | 3,895.00p | Suspected BUY Trade |
08:35:09 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:34:45 - 22-Jul-25 |
| Buy* | 8 | 3,897.00p | SI Trade |
08:29:41 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:23:26 - 22-Jul-25 |
| Sell* | 2 | 3,895.00p | Automatic Execution |
08:20:20 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:18:40 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:15:54 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:14:47 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:11:10 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:11:10 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:11:01 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:44 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:38 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:36 - 22-Jul-25 |
| Buy* | 1 | 3,897.00p | SI Trade |
08:10:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:10:34 - 22-Jul-25 |
| Sell* | 185 | 3,895.00p | Automatic Execution |
08:10:34 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:10:25 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:10:25 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:10:25 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:10:17 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:10:13 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:09:49 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:08:56 - 22-Jul-25 |
| Sell* | 5 | 3,893.00p | Negotiated Trade |
08:08:52 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:07:25 - 22-Jul-25 |
| Buy* | 1 | 3,897.00p | SI Trade |
08:07:08 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:07:02 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:06:40 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:06:31 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:05:38 - 22-Jul-25 |
| Sell* | 1 | 3,895.00p | SI Trade |
08:04:41 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:04:23 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:03:05 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:03:05 - 22-Jul-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:02:48 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:02:44 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:54 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:39 - 22-Jul-25 |
| Sell* | 51 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Sell* | 1 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 2 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 6 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 4 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 1 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 1 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Sell* | 40 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Sell* | 1 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 5 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Buy* | 3 | 3,896.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
08:00:34 - 22-Jul-25 |