| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,347.00p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 1 | 4,352.00p | Suspected BUY Trade |
16:24:12 - 06-Feb-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 0 | 4,351.00p | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 9 | 4,350.00p | SI Trade |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | 4,347.00p | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
16:14:10 - 06-Feb-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
16:10:15 - 06-Feb-26 |
| Buy* | 2 | 4,347.00p | SI Trade |
16:08:59 - 06-Feb-26 |
| Buy* | 31 | 4,347.00p | SI Trade |
16:08:55 - 06-Feb-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
16:06:45 - 06-Feb-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:59:44 - 06-Feb-26 |
| Sell* | 1 | 4,338.00p | SI Trade |
15:58:52 - 06-Feb-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
15:57:35 - 06-Feb-26 |
| Buy* | 7 | 4,339.00p | SI Trade |
15:56:31 - 06-Feb-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 4,335.00p | SI Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 0 | 4,335.00p | SI Trade |
15:53:56 - 06-Feb-26 |
| Buy* | 1 | 4,337.00p | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 29 | 4,341.00p | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
15:41:41 - 06-Feb-26 |
| Buy* | 12 | 4,346.00p | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
15:36:31 - 06-Feb-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
15:36:01 - 06-Feb-26 |
| Sell* | 4 | 4,347.00p | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Unknown* | 2 | 4,347.79002p | SI Trade Currency Conversion |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
15:31:17 - 06-Feb-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
15:29:38 - 06-Feb-26 |
| Buy* | 2 | 4,345.00p | SI Trade |
15:28:33 - 06-Feb-26 |
| Sell* | 4 | 4,336.00p | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 55 | 4,338.00p | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 13 | 4,344.00p | Negotiated Trade OTC Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 19 | 4,344.60p | Suspected BUY Trade |
15:21:43 - 06-Feb-26 |
| Sell* | 4 | 4,332.00p | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 49 | 4,331.00p | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 49 | 4,331.00p | OTC Trade |
15:14:48 - 06-Feb-26 |
| Sell* | 8 | 4,332.00p | SI Trade |
15:14:13 - 06-Feb-26 |
| Sell* | 17 | 4,340.03p | Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 1 | 4,334.00p | SI Trade |
15:09:39 - 06-Feb-26 |
| Buy* | 10 | 4,330.00p | SI Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
15:03:39 - 06-Feb-26 |
| Buy* | 4 | 4,331.00p | Suspected BUY Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 6 | 4,329.59p | OTC Trade |
15:03:38 - 06-Feb-26 |
| Buy* | 47 | 4,333.00p | Suspected BUY Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 2 | 4,334.00p | SI Trade |
14:57:36 - 06-Feb-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
14:53:47 - 06-Feb-26 |
| Sell* | 5 | 4,344.00p | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 5 | 4,346.00p | SI Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
14:52:45 - 06-Feb-26 |
| Sell* | 412 | 4,335.00p | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Sell* | 4 | 4,336.00p | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
14:44:05 - 06-Feb-26 |
| Sell* | 55 | 4,333.00p | SI Trade |
14:43:34 - 06-Feb-26 |
| Buy* | 1 | 4,337.00p | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 11 | 4,334.00p | SI Trade |
14:42:38 - 06-Feb-26 |
| Sell* | 4 | 4,335.00p | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | 4,335.00p | SI Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
14:33:01 - 06-Feb-26 |
| Sell* | 7 | 4,320.00p | SI Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
14:26:05 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
14:21:39 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | 4,320.00p | SI Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | 4,323.43021p | SI Trade Currency Conversion |
14:04:07 - 06-Feb-26 |
| Buy* | 1 | 4,321.00p | SI Trade |
14:01:37 - 06-Feb-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
13:56:57 - 06-Feb-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
13:37:32 - 06-Feb-26 |
| Buy* | 1 | 4,327.00p | Automatic Execution |
13:32:49 - 06-Feb-26 |
| Unknown* | 1 | 4,336.91511p | SI Trade Currency Conversion |
13:32:29 - 06-Feb-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
13:32:20 - 06-Feb-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
13:26:55 - 06-Feb-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
13:24:23 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
13:19:44 - 06-Feb-26 |
| Unknown* | 0 | 4,324.00p | SI Trade |
13:19:17 - 06-Feb-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
13:14:50 - 06-Feb-26 |
| Buy* | 1 | 4,320.00p | SI Trade |
13:10:22 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
13:09:47 - 06-Feb-26 |
| Buy* | 2 | 4,319.00p | SI Trade |
13:06:41 - 06-Feb-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
13:05:23 - 06-Feb-26 |
| Buy* | 4 | 4,319.00p | SI Trade |
13:04:18 - 06-Feb-26 |
| Buy* | 5 | 4,319.00p | SI Trade |
13:01:29 - 06-Feb-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
13:01:03 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
13:00:35 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
12:56:37 - 06-Feb-26 |
| Buy* | 1 | 4,318.00p | SI Trade |
12:53:30 - 06-Feb-26 |
| Buy* | 12 | 4,321.00p | SI Trade |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | 4,315.00p | SI Trade |
12:40:44 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
12:40:32 - 06-Feb-26 |
| Unknown* | 0 | 4,327.78018p | SI Trade Currency Conversion |
12:38:03 - 06-Feb-26 |
| Unknown* | 1 | 4,320.00p | SI Trade |
12:24:14 - 06-Feb-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
12:22:35 - 06-Feb-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
12:20:42 - 06-Feb-26 |
| Sell* | 23 | 4,321.634p | SI Trade |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
12:15:00 - 06-Feb-26 |
| Buy* | 1 | 4,321.00p | SI Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 1 | 4,339.09009p | SI Trade Currency Conversion |
12:07:56 - 06-Feb-26 |
| Unknown* | 4 | 4,327.00p | Negotiated Trade OTC Trade |
12:07:50 - 06-Feb-26 |
| Buy* | 4 | 4,327.00p | Automatic Execution |
12:07:50 - 06-Feb-26 |
| Sell* | 1 | 4,324.00p | SI Trade |
12:07:45 - 06-Feb-26 |
| Buy* | 2 | 4,329.00p | Suspected BUY Trade |
11:55:38 - 06-Feb-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
11:55:00 - 06-Feb-26 |
| Sell* | 1 | 4,326.00p | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 1 | 4,330.00p | SI Trade |
11:43:19 - 06-Feb-26 |
| Unknown* | 4 | 4,327.00p | Negotiated Trade OTC Trade |
11:42:53 - 06-Feb-26 |
| Sell* | 4 | 4,327.00p | Automatic Execution |
11:42:53 - 06-Feb-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
11:42:49 - 06-Feb-26 |
| Unknown* | 0 | 4,339.96008p | SI Trade Currency Conversion |
11:37:04 - 06-Feb-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
11:34:15 - 06-Feb-26 |
| Buy* | 1 | 4,326.00p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 4,334.74012p | SI Trade Currency Conversion |
11:23:19 - 06-Feb-26 |
| Buy* | 1 | 4,326.00p | SI Trade |
11:22:10 - 06-Feb-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | 4,324.00p | SI Trade |
11:19:01 - 06-Feb-26 |
| Buy* | 2 | 4,328.00p | SI Trade |
11:18:16 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
11:16:58 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | 4,322.00p | SI Trade |
11:16:22 - 06-Feb-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
11:13:46 - 06-Feb-26 |
| Sell* | 3 | 4,326.00p | Automatic Execution |
11:13:41 - 06-Feb-26 |
| Buy* | 6 | 4,327.00p | SI Trade |
11:13:04 - 06-Feb-26 |
| Sell* | 45 | 4,326.00p | SI Trade |
11:12:40 - 06-Feb-26 |
| Buy* | 4 | 4,326.00p | SI Trade |
11:10:49 - 06-Feb-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
11:08:59 - 06-Feb-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
11:08:40 - 06-Feb-26 |
| Buy* | 1 | 4,326.00p | SI Trade |
11:06:56 - 06-Feb-26 |
| Buy* | 1 | 4,326.00p | SI Trade |
11:01:10 - 06-Feb-26 |
| Buy* | 17 | 4,326.00p | SI Trade |
11:01:10 - 06-Feb-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
10:59:19 - 06-Feb-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
10:54:32 - 06-Feb-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
10:47:58 - 06-Feb-26 |
| Buy* | 7 | 4,322.00p | Suspected BUY Trade |
10:41:36 - 06-Feb-26 |
| Buy* | 5 | 4,320.00p | SI Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
10:38:06 - 06-Feb-26 |
| Sell* | 3 | 4,314.00p | SI Trade |
10:30:59 - 06-Feb-26 |
| Buy* | 131 | 4,315.107p | SI Trade |
10:23:39 - 06-Feb-26 |
| Buy* | 5 | 4,317.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:21:08 - 06-Feb-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
10:19:48 - 06-Feb-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
10:19:48 - 06-Feb-26 |
| Unknown* | 0 | 4,317.00p | SI Trade |
10:17:08 - 06-Feb-26 |
| Sell* | 4 | 4,312.00p | SI Trade |
10:15:58 - 06-Feb-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
10:14:02 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
10:08:57 - 06-Feb-26 |
| Sell* | 1 | 4,314.00p | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | 4,321.69023p | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
10:01:20 - 06-Feb-26 |
| Unknown* | 0 | 4,318.00p | SI Trade |
09:58:25 - 06-Feb-26 |
| Buy* | 2 | 4,318.00p | SI Trade |
09:49:10 - 06-Feb-26 |
| Sell* | 6 | 4,313.00p | SI Trade |
09:46:44 - 06-Feb-26 |
| Unknown* | 1 | 4,323.43021p | SI Trade Currency Conversion |
09:46:28 - 06-Feb-26 |
| Unknown* | 0 | 4,322.12522p | SI Trade Currency Conversion |
09:44:55 - 06-Feb-26 |
| Unknown* | 0 | 4,326.04019p | SI Trade Currency Conversion |
09:44:17 - 06-Feb-26 |
| Unknown* | 1 | 4,326.04019p | SI Trade Currency Conversion |
09:44:15 - 06-Feb-26 |
| Unknown* | 0 | 4,321.00p | SI Trade |
09:42:38 - 06-Feb-26 |
| Buy* | 2 | 4,324.00p | SI Trade |
09:40:00 - 06-Feb-26 |
| Buy* | 216 | 4,321.00p | Automatic Execution |
09:39:59 - 06-Feb-26 |
| Buy* | 1 | 4,321.00p | SI Trade |
09:39:47 - 06-Feb-26 |
| Buy* | 2 | 4,320.00p | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 4 | 4,318.00p | Suspected BUY Trade |
09:34:03 - 06-Feb-26 |
| Unknown* | 0 | 4,315.00p | SI Trade |
09:29:27 - 06-Feb-26 |
| Buy* | 48 | 4,314.473p | SI Trade |
09:28:56 - 06-Feb-26 |
| Buy* | 16 | 4,314.00p | SI Trade |
09:28:32 - 06-Feb-26 |
| Unknown* | 0 | 4,313.00p | SI Trade |
09:27:08 - 06-Feb-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
09:21:27 - 06-Feb-26 |
| Buy* | 1 | 4,307.00p | SI Trade |
09:18:00 - 06-Feb-26 |
| Buy* | 1 | 4,306.00p | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Buy* | 11 | 4,306.00p | SI Trade |
09:14:30 - 06-Feb-26 |
| Unknown* | 0 | 4,303.00p | SI Trade |
09:13:35 - 06-Feb-26 |
| Unknown* | 57 | 4,302.00p | Negotiated Trade OTC Trade |
09:11:57 - 06-Feb-26 |
| Buy* | 57 | 4,302.00p | Automatic Execution |
09:11:57 - 06-Feb-26 |
| Buy* | 2,024 | 4,299.00p | Automatic Execution |
09:09:37 - 06-Feb-26 |
| Buy* | 9 | 4,296.00p | SI Trade |
08:59:44 - 06-Feb-26 |
| Buy* | 4 | 4,296.00p | SI Trade |
08:59:08 - 06-Feb-26 |
| Buy* | 2 | 4,296.00p | SI Trade |
08:57:42 - 06-Feb-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | 4,296.00p | Suspected BUY Trade |
08:56:28 - 06-Feb-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
08:56:27 - 06-Feb-26 |