| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,069.00p | SI Trade |
16:29:28 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
16:13:20 - 19-Sep-25 |
| Buy* | 49 | 4,069.334p | SI Trade |
16:09:03 - 19-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
16:08:26 - 19-Sep-25 |
| Sell* | 21 | 4,070.00p | SI Trade |
16:02:20 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:54:47 - 19-Sep-25 |
| Sell* | 1 | 4,068.00p | SI Trade |
15:49:17 - 19-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
15:48:41 - 19-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | 4,067.00p | SI Trade |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
15:46:27 - 19-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
15:45:17 - 19-Sep-25 |
| Buy* | 690 | 4,070.657p | SI Trade |
15:41:13 - 19-Sep-25 |
| Buy* | 2,124 | 4,070.857p | Suspected BUY Trade |
15:39:51 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:39:38 - 19-Sep-25 |
| Buy* | 1 | 4,073.00p | SI Trade |
15:38:33 - 19-Sep-25 |
| Sell* | 52 | 4,071.41p | Negotiated Trade |
15:38:30 - 19-Sep-25 |
| Sell* | 3 | 4,070.00p | SI Trade |
15:38:15 - 19-Sep-25 |
| Buy* | 14 | 4,075.00p | SI Trade |
15:37:14 - 19-Sep-25 |
| Buy* | 28 | 4,074.00p | SI Trade |
15:35:23 - 19-Sep-25 |
| Buy* | 3 | 4,074.00p | SI Trade |
15:34:24 - 19-Sep-25 |
| Buy* | 4 | 4,074.00p | SI Trade |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | 4,071.00p | SI Trade |
15:28:15 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
15:28:00 - 19-Sep-25 |
| Sell* | 3 | 4,071.00p | SI Trade |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | 4,071.00p | SI Trade |
15:24:25 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
15:24:11 - 19-Sep-25 |
| Unknown* | 138 | 4,071.00p | Negotiated Trade OTC Trade |
15:23:45 - 19-Sep-25 |
| Sell* | 138 | 4,071.00p | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
15:21:51 - 19-Sep-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
15:20:09 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
15:19:29 - 19-Sep-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
15:17:11 - 19-Sep-25 |
| Sell* | 5 | 4,074.00p | SI Trade |
15:13:37 - 19-Sep-25 |
| Sell* | 2 | 4,074.00p | SI Trade |
15:13:21 - 19-Sep-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
15:13:19 - 19-Sep-25 |
| Sell* | 57 | 4,074.00p | SI Trade |
15:13:08 - 19-Sep-25 |
| Sell* | 1 | 4,074.00p | SI Trade |
15:12:26 - 19-Sep-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
15:11:08 - 19-Sep-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
15:09:09 - 19-Sep-25 |
| Sell* | 59 | 4,075.03p | Negotiated Trade |
15:08:02 - 19-Sep-25 |
| Sell* | 2 | 4,075.00p | SI Trade |
15:07:55 - 19-Sep-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
15:06:53 - 19-Sep-25 |
| Buy* | 85 | 4,078.96p | Suspected BUY Trade |
15:05:30 - 19-Sep-25 |
| Buy* | 1 | 4,079.00p | SI Trade |
15:04:22 - 19-Sep-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
14:56:56 - 19-Sep-25 |
| Buy* | 9 | 4,078.00p | SI Trade |
14:54:47 - 19-Sep-25 |
| Buy* | 147 | 4,078.114p | Suspected BUY Trade |
14:52:54 - 19-Sep-25 |
| Buy* | 816 | 4,074.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
14:45:56 - 19-Sep-25 |
| Buy* | 4 | 4,072.00p | SI Trade |
14:45:26 - 19-Sep-25 |
| Buy* | 4 | 4,073.00p | SI Trade |
14:44:13 - 19-Sep-25 |
| Buy* | 7 | 4,075.00p | SI Trade |
14:41:37 - 19-Sep-25 |
| Buy* | 1 | 4,075.00p | SI Trade |
14:41:01 - 19-Sep-25 |
| Buy* | 9 | 4,072.00p | SI Trade |
14:39:58 - 19-Sep-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
14:36:43 - 19-Sep-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
14:35:55 - 19-Sep-25 |
| Buy* | 3 | 4,073.00p | Suspected BUY Trade |
14:35:15 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
14:34:56 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | 4,077.00p | SI Trade |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | 4,071.00p | SI Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | 4,088.00p | SI Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
14:30:10 - 19-Sep-25 |
| Buy* | 51 | 4,077.00p | SI Trade |
14:29:47 - 19-Sep-25 |
| Buy* | 73 | 4,081.00p | SI Trade |
14:29:47 - 19-Sep-25 |
| Buy* | 216 | 4,077.00p | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
14:26:05 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | 4,072.00p | SI Trade |
14:18:18 - 19-Sep-25 |
| Sell* | 212 | 4,072.00p | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 816 | 4,072.00p | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1 | 4,074.00p | SI Trade |
14:00:29 - 19-Sep-25 |
| Buy* | 86 | 4,075.00p | SI Trade |
13:59:00 - 19-Sep-25 |
| Buy* | 9 | 4,074.00p | SI Trade |
13:57:32 - 19-Sep-25 |
| Buy* | 32 | 4,074.00p | SI Trade |
13:57:21 - 19-Sep-25 |
| Buy* | 9 | 4,074.00p | SI Trade |
13:47:06 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
13:44:11 - 19-Sep-25 |
| Sell* | 216 | 4,068.00p | SI Trade |
13:44:11 - 19-Sep-25 |
| Buy* | 406 | 4,072.00p | SI Trade |
13:44:09 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
13:40:09 - 19-Sep-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
13:39:00 - 19-Sep-25 |
| Sell* | 691 | 4,069.414p | SI Trade |
13:24:42 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
13:22:26 - 19-Sep-25 |
| Buy* | 6,013 | 4,070.293p | Suspected BUY Trade |
13:22:19 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
13:20:41 - 19-Sep-25 |
| Buy* | 6 | 4,072.00p | SI Trade |
13:12:49 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
13:11:53 - 19-Sep-25 |
| Buy* | 2,126 | 4,068.019p | Ordinary |
13:03:44 - 19-Sep-25 |
| Buy* | 22 | 4,071.00p | SI Trade |
13:01:01 - 19-Sep-25 |
| Buy* | 8 | 4,070.96p | Suspected BUY Trade |
13:00:52 - 19-Sep-25 |
| Sell* | 1 | 4,066.00p | SI Trade |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | 4,069.00p | SI Trade |
12:59:40 - 19-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
12:56:22 - 19-Sep-25 |
| Buy* | 819 | 4,066.00p | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
12:53:08 - 19-Sep-25 |
| Sell* | 37 | 4,066.00p | SI Trade |
12:53:04 - 19-Sep-25 |
| Buy* | 2 | 4,069.00p | Suspected BUY Trade |
12:50:15 - 19-Sep-25 |
| Buy* | 1,000 | 4,067.00p | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 9 | 4,065.00p | SI Trade |
12:31:56 - 19-Sep-25 |
| Buy* | 12 | 4,065.00p | SI Trade |
12:31:53 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
12:28:12 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
12:20:48 - 19-Sep-25 |
| Unknown* | 0 | 4,065.00p | SI Trade |
12:18:17 - 19-Sep-25 |
| Unknown* | 0 | 4,066.00p | SI Trade |
12:17:03 - 19-Sep-25 |
| Unknown* | 0 | 4,066.00p | SI Trade |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | 4,065.00p | SI Trade |
12:15:24 - 19-Sep-25 |
| Buy* | 8 | 4,067.00p | SI Trade |
12:09:13 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
12:07:48 - 19-Sep-25 |
| Unknown* | 0 | 4,066.00p | SI Trade |
12:06:27 - 19-Sep-25 |
| Unknown* | 0 | 4,066.00p | SI Trade |
12:06:11 - 19-Sep-25 |
| Unknown* | 0 | 4,065.00p | SI Trade |
12:04:49 - 19-Sep-25 |
| Buy* | 6 | 4,064.00p | SI Trade |
11:58:50 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
11:58:12 - 19-Sep-25 |
| Buy* | 6 | 4,063.00p | Suspected BUY Trade |
11:33:02 - 19-Sep-25 |
| Sell* | 3 | 4,061.00p | Automatic Execution |
11:32:06 - 19-Sep-25 |
| Buy* | 3 | 4,064.00p | SI Trade |
11:30:12 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
11:30:12 - 19-Sep-25 |
| Buy* | 1 | 4,063.00p | SI Trade |
11:23:25 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
11:10:25 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
11:01:18 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
10:59:14 - 19-Sep-25 |
| Unknown* | 0 | 4,065.00p | SI Trade |
10:47:08 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:39:48 - 19-Sep-25 |
| Buy* | 308 | 4,065.525p | Ordinary |
10:39:43 - 19-Sep-25 |
| Buy* | 1 | 4,068.00p | Suspected BUY Trade |
10:38:31 - 19-Sep-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
10:37:20 - 19-Sep-25 |
| Sell* | 99 | 4,065.465p | Negotiated Trade |
10:30:53 - 19-Sep-25 |
| Buy* | 2 | 4,066.97p | Suspected BUY Trade |
10:29:09 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:24:05 - 19-Sep-25 |
| Sell* | 1 | 4,063.00p | SI Trade |
10:07:04 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:04:59 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:04:40 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
10:02:31 - 19-Sep-25 |
| Buy* | 2 | 4,066.00p | Automatic Execution |
10:02:18 - 19-Sep-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
09:57:41 - 19-Sep-25 |
| Buy* | 1 | 4,068.00p | SI Trade |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | 4,069.00p | SI Trade |
09:43:38 - 19-Sep-25 |
| Sell* | 121 | 4,068.90p | Negotiated Trade |
09:38:40 - 19-Sep-25 |
| Buy* | 2 | 4,070.00p | SI Trade |
09:34:06 - 19-Sep-25 |
| Buy* | 1 | 4,071.00p | Suspected BUY Trade |
09:31:07 - 19-Sep-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
09:27:23 - 19-Sep-25 |
| Sell* | 20 | 4,069.00p | SI Trade |
09:11:15 - 19-Sep-25 |
| Buy* | 6 | 4,070.97p | Suspected BUY Trade |
09:06:45 - 19-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
09:03:49 - 19-Sep-25 |
| Buy* | 9 | 4,068.00p | SI Trade |
09:03:34 - 19-Sep-25 |
| Buy* | 10 | 4,066.78p | Suspected BUY Trade |
09:01:43 - 19-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
09:00:11 - 19-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:56:44 - 19-Sep-25 |
| Buy* | 1 | 4,066.00p | SI Trade |
08:43:54 - 19-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:41:22 - 19-Sep-25 |
| Buy* | 1 | 4,067.00p | SI Trade |
08:41:22 - 19-Sep-25 |
| Sell* | 248 | 4,060.00p | Automatic Execution |
08:38:46 - 19-Sep-25 |
| Buy* | 2 | 4,061.00p | Suspected BUY Trade |
08:37:06 - 19-Sep-25 |
| Buy* | 2 | 4,062.00p | Suspected BUY Trade |
08:34:04 - 19-Sep-25 |
| Sell* | 1 | 4,059.00p | Negotiated Trade |
08:32:11 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:18:40 - 19-Sep-25 |
| Unknown* | 0 | 4,059.00p | SI Trade |
08:17:17 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:16:59 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:51 - 19-Sep-25 |
| Buy* | 4 | 4,062.00p | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:16:00 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:15:57 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:15:37 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:15:37 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:13:50 - 19-Sep-25 |
| Sell* | 819 | 4,059.00p | Automatic Execution |
08:13:44 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:13:13 - 19-Sep-25 |
| Buy* | 2 | 4,060.00p | SI Trade |
08:13:03 - 19-Sep-25 |
| Buy* | 2 | 4,060.00p | SI Trade |
08:12:08 - 19-Sep-25 |
| Buy* | 2 | 4,061.00p | SI Trade |
08:12:02 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:11:50 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:11:16 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:10:53 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:08:01 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:06:57 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:05:43 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:05:18 - 19-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:04:56 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:02:53 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:02:25 - 19-Sep-25 |
| Buy* | 20 | 4,060.00p | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:00:32 - 19-Sep-25 |