| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,352 | 4,236.00p | Suspected BUY Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 14 | 4,233.00p | Automatic Execution |
16:28:58 - 16-Dec-25 |
| Buy* | 32 | 4,235.00p | SI Trade |
16:25:32 - 16-Dec-25 |
| Buy* | 1 | 4,235.00p | SI Trade |
16:23:52 - 16-Dec-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
16:23:14 - 16-Dec-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
16:22:53 - 16-Dec-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
16:22:51 - 16-Dec-25 |
| Sell* | 24 | 4,235.00p | SI Trade |
16:19:45 - 16-Dec-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
16:10:18 - 16-Dec-25 |
| Sell* | 4 | 4,241.00p | SI Trade |
16:09:04 - 16-Dec-25 |
| Buy* | 4 | 4,245.00p | SI Trade |
16:05:38 - 16-Dec-25 |
| Buy* | 1 | 4,245.00p | SI Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
15:56:39 - 16-Dec-25 |
| Sell* | 1 | 4,243.05p | Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
15:53:29 - 16-Dec-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:52:29 - 16-Dec-25 |
| Buy* | 75 | 4,244.00p | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
15:46:19 - 16-Dec-25 |
| Buy* | 5 | 4,238.00p | SI Trade |
15:43:58 - 16-Dec-25 |
| Buy* | 23 | 4,236.00p | Suspected BUY Trade |
15:41:52 - 16-Dec-25 |
| Buy* | 178 | 4,238.00p | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Sell* | 3 | 4,233.00p | SI Trade |
15:38:08 - 16-Dec-25 |
| Buy* | 5 | 4,237.00p | SI Trade |
15:37:14 - 16-Dec-25 |
| Buy* | 1 | 4,243.00p | SI Trade |
15:35:33 - 16-Dec-25 |
| Unknown* | 0 | 4,234.00p | SI Trade |
15:34:41 - 16-Dec-25 |
| Buy* | 355 | 4,240.352p | SI Trade |
15:30:12 - 16-Dec-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
15:29:00 - 16-Dec-25 |
| Buy* | 1 | 4,236.00p | SI Trade |
15:26:35 - 16-Dec-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
15:24:26 - 16-Dec-25 |
| Buy* | 1 | 4,245.00p | SI Trade |
15:21:27 - 16-Dec-25 |
| Buy* | 102 | 4,243.70p | Suspected BUY Trade |
15:19:08 - 16-Dec-25 |
| Sell* | 5 | 4,242.00p | SI Trade |
15:17:43 - 16-Dec-25 |
| Sell* | 564 | 4,241.04p | Negotiated Trade |
15:16:58 - 16-Dec-25 |
| Buy* | 4 | 4,248.00p | SI Trade |
15:16:58 - 16-Dec-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:15:55 - 16-Dec-25 |
| Buy* | 2 | 4,246.00p | SI Trade |
15:15:44 - 16-Dec-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:14:18 - 16-Dec-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:12:39 - 16-Dec-25 |
| Buy* | 1 | 4,247.60p | Suspected BUY Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:10:26 - 16-Dec-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
15:06:52 - 16-Dec-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
15:05:21 - 16-Dec-25 |
| Buy* | 2 | 4,249.00p | SI Trade |
15:05:08 - 16-Dec-25 |
| Buy* | 2 | 4,247.00p | SI Trade |
15:03:48 - 16-Dec-25 |
| Buy* | 5 | 4,246.60p | Suspected BUY Trade |
15:03:28 - 16-Dec-25 |
| Buy* | 16 | 4,255.00p | SI Trade |
15:00:30 - 16-Dec-25 |
| Sell* | 25 | 4,247.00p | SI Trade |
14:58:57 - 16-Dec-25 |
| Buy* | 5 | 4,250.00p | SI Trade |
14:54:55 - 16-Dec-25 |
| Unknown* | 3 | 4,250.00p | OTC Trade |
14:54:04 - 16-Dec-25 |
| Buy* | 3 | 4,250.00p | SI Trade |
14:54:04 - 16-Dec-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
14:51:00 - 16-Dec-25 |
| Buy* | 19 | 4,254.00p | SI Trade |
14:50:51 - 16-Dec-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:50:08 - 16-Dec-25 |
| Buy* | 1 | 4,250.00p | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:49:37 - 16-Dec-25 |
| Buy* | 3 | 4,250.00p | SI Trade |
14:49:05 - 16-Dec-25 |
| Buy* | 1 | 4,252.00p | SI Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
14:47:01 - 16-Dec-25 |
| Buy* | 18 | 4,244.00p | SI Trade |
14:46:47 - 16-Dec-25 |
| Buy* | 17 | 4,247.00p | SI Trade |
14:46:46 - 16-Dec-25 |
| Buy* | 172 | 4,244.00p | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Buy* | 2 | 4,240.00p | SI Trade |
14:46:03 - 16-Dec-25 |
| Buy* | 30 | 4,244.00p | SI Trade |
14:45:31 - 16-Dec-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
14:45:00 - 16-Dec-25 |
| Buy* | 30 | 4,245.00p | SI Trade |
14:43:12 - 16-Dec-25 |
| Buy* | 11 | 4,250.00p | SI Trade |
14:40:39 - 16-Dec-25 |
| Buy* | 5 | 4,249.00p | SI Trade |
14:40:01 - 16-Dec-25 |
| Buy* | 1 | 4,252.00p | SI Trade |
14:36:09 - 16-Dec-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
14:33:37 - 16-Dec-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:33:30 - 16-Dec-25 |
| Buy* | 1 | 4,251.00p | SI Trade |
14:32:57 - 16-Dec-25 |
| Sell* | 232 | 4,250.00p | Automatic Execution |
14:27:41 - 16-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
14:24:04 - 16-Dec-25 |
| Buy* | 5 | 4,255.00p | SI Trade |
14:20:13 - 16-Dec-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
14:18:17 - 16-Dec-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
14:13:41 - 16-Dec-25 |
| Sell* | 4 | 4,250.00p | SI Trade |
14:12:30 - 16-Dec-25 |
| Buy* | 2 | 4,254.00p | SI Trade |
14:01:18 - 16-Dec-25 |
| Buy* | 1 | 4,254.00p | Automatic Execution |
14:01:00 - 16-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
13:57:21 - 16-Dec-25 |
| Sell* | 14 | 4,251.736p | Negotiated Trade |
13:55:12 - 16-Dec-25 |
| Buy* | 4 | 4,260.00p | SI Trade |
13:49:14 - 16-Dec-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
13:46:38 - 16-Dec-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
13:45:53 - 16-Dec-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
13:39:16 - 16-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
13:32:52 - 16-Dec-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
13:30:15 - 16-Dec-25 |
| Unknown* | 0 | 4,270.84269p | SI Trade Currency Conversion |
13:29:02 - 16-Dec-25 |
| Unknown* | 79 | 4,270.84269p | SI Trade Currency Conversion |
13:29:02 - 16-Dec-25 |
| Unknown* | 2 | 4,251.00p | Negotiated Trade OTC Trade |
13:28:37 - 16-Dec-25 |
| Buy* | 2 | 4,256.00p | SI Trade |
13:25:23 - 16-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
13:23:32 - 16-Dec-25 |
| Buy* | 11 | 4,254.391p | Suspected BUY Trade |
13:22:32 - 16-Dec-25 |
| Buy* | 169 | 4,255.00p | SI Trade |
13:17:50 - 16-Dec-25 |
| Unknown* | 100 | 4,251.00p | Negotiated Trade OTC Trade |
13:16:39 - 16-Dec-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
13:13:16 - 16-Dec-25 |
| Buy* | 2 | 4,256.00p | SI Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
13:02:42 - 16-Dec-25 |
| Buy* | 1 | 4,256.00p | SI Trade |
13:01:52 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
12:55:35 - 16-Dec-25 |
| Buy* | 10 | 4,259.00p | SI Trade |
12:52:30 - 16-Dec-25 |
| Buy* | 3 | 4,259.00p | SI Trade |
12:47:12 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
12:44:18 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
12:44:06 - 16-Dec-25 |
| Unknown* | 120 | 4,252.00p | Negotiated Trade OTC Trade |
12:41:02 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:34:38 - 16-Dec-25 |
| Buy* | 46 | 4,261.00p | SI Trade |
12:26:35 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:26:20 - 16-Dec-25 |
| Buy* | 1 | 4,255.00p | SI Trade |
12:25:36 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:24:12 - 16-Dec-25 |
| Sell* | 1 | 4,251.00p | SI Trade |
12:23:42 - 16-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
12:23:11 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
12:22:15 - 16-Dec-25 |
| Buy* | 1 | 4,256.00p | SI Trade |
12:21:42 - 16-Dec-25 |
| Sell* | 4 | 4,250.00p | Automatic Execution |
11:58:01 - 16-Dec-25 |
| Sell* | 21 | 4,251.00p | Automatic Execution |
11:58:01 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
11:54:52 - 16-Dec-25 |
| Buy* | 70 | 4,253.00p | Suspected BUY Trade |
11:54:45 - 16-Dec-25 |
| Sell* | 37 | 4,251.735p | Negotiated Trade |
11:47:48 - 16-Dec-25 |
| Buy* | 2 | 4,253.224p | SI Trade |
11:45:39 - 16-Dec-25 |
| Buy* | 2 | 4,253.00p | SI Trade |
11:39:31 - 16-Dec-25 |
| Buy* | 2 | 4,256.00p | SI Trade |
11:36:55 - 16-Dec-25 |
| Buy* | 1 | 4,256.00p | SI Trade |
11:36:55 - 16-Dec-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
11:32:21 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
11:30:28 - 16-Dec-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:30:28 - 16-Dec-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
11:27:25 - 16-Dec-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
11:26:19 - 16-Dec-25 |
| Buy* | 172 | 4,254.00p | Automatic Execution |
11:26:19 - 16-Dec-25 |
| Buy* | 1 | 4,254.00p | SI Trade |
11:24:14 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
11:22:22 - 16-Dec-25 |
| Sell* | 7 | 4,253.00p | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
11:05:30 - 16-Dec-25 |
| Buy* | 1 | 4,252.391p | Suspected BUY Trade |
11:02:53 - 16-Dec-25 |
| Buy* | 18 | 4,252.00p | SI Trade |
11:00:56 - 16-Dec-25 |
| Buy* | 6 | 4,251.00p | SI Trade |
10:56:57 - 16-Dec-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
10:56:12 - 16-Dec-25 |
| Sell* | 5 | 4,251.00p | SI Trade |
10:44:48 - 16-Dec-25 |
| Buy* | 3 | 4,256.00p | SI Trade |
10:34:05 - 16-Dec-25 |
| Buy* | 2 | 4,255.325p | SI Trade |
10:33:39 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
10:32:34 - 16-Dec-25 |
| Buy* | 2 | 4,256.00p | SI Trade |
10:30:25 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
10:28:02 - 16-Dec-25 |
| Buy* | 3 | 4,255.00p | SI Trade |
10:19:51 - 16-Dec-25 |
| Buy* | 5 | 4,255.00p | SI Trade |
10:18:10 - 16-Dec-25 |
| Buy* | 48 | 4,254.285p | SI Trade |
10:17:16 - 16-Dec-25 |
| Buy* | 3 | 4,254.00p | SI Trade |
10:16:14 - 16-Dec-25 |
| Unknown* | 0 | 4,249.00p | SI Trade |
10:15:55 - 16-Dec-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
10:10:27 - 16-Dec-25 |
| Buy* | 1 | 4,253.00p | SI Trade |
10:03:26 - 16-Dec-25 |
| Buy* | 1 | 4,253.00p | SI Trade |
10:03:26 - 16-Dec-25 |
| Buy* | 3 | 4,252.00p | SI Trade |
10:00:32 - 16-Dec-25 |
| Buy* | 211 | 4,250.50p | Suspected BUY Trade |
09:59:13 - 16-Dec-25 |
| Buy* | 3 | 4,250.00p | SI Trade |
09:58:20 - 16-Dec-25 |
| Buy* | 10 | 4,249.70p | Suspected BUY Trade |
09:55:17 - 16-Dec-25 |
| Buy* | 1 | 4,250.00p | SI Trade |
09:55:17 - 16-Dec-25 |
| Sell* | 21 | 4,250.00p | Automatic Execution |
09:55:17 - 16-Dec-25 |
| Buy* | 1 | 4,253.00p | SI Trade |
09:49:29 - 16-Dec-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
09:48:03 - 16-Dec-25 |
| Sell* | 7 | 4,250.00p | SI Trade |
09:44:39 - 16-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
09:32:58 - 16-Dec-25 |
| Sell* | 1 | 4,253.04p | Negotiated Trade |
09:32:37 - 16-Dec-25 |
| Sell* | 12 | 4,253.00p | Automatic Execution |
09:30:33 - 16-Dec-25 |
| Sell* | 12 | 4,253.00p | Automatic Execution |
09:30:33 - 16-Dec-25 |
| Sell* | 12 | 4,253.00p | Automatic Execution |
09:30:31 - 16-Dec-25 |
| Buy* | 1 | 4,257.656p | Suspected BUY Trade |
09:30:28 - 16-Dec-25 |
| Buy* | 4 | 4,257.651p | Suspected BUY Trade |
09:30:27 - 16-Dec-25 |
| Sell* | 9 | 4,254.00p | Automatic Execution |
09:30:25 - 16-Dec-25 |
| Sell* | 12 | 4,254.00p | Automatic Execution |
09:30:25 - 16-Dec-25 |
| Sell* | 60 | 4,254.00p | Automatic Execution |
09:30:23 - 16-Dec-25 |
| Buy* | 15 | 4,257.50p | Suspected BUY Trade |
09:30:07 - 16-Dec-25 |
| Buy* | 27 | 4,260.00p | Automatic Execution |
09:29:16 - 16-Dec-25 |
| Buy* | 84 | 4,260.00p | Automatic Execution |
09:29:16 - 16-Dec-25 |
| Buy* | 9 | 4,262.00p | Automatic Execution |
09:26:41 - 16-Dec-25 |
| Buy* | 259 | 4,261.512p | SI Trade |
09:23:36 - 16-Dec-25 |
| Buy* | 2 | 4,261.70p | Suspected BUY Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 63 | 4,263.00p | Automatic Execution |
09:19:42 - 16-Dec-25 |
| Unknown* | 0 | 4,263.00p | SI Trade |
09:17:56 - 16-Dec-25 |
| Unknown* | 0 | 4,263.00p | SI Trade |
09:17:56 - 16-Dec-25 |
| Sell* | 57 | 4,259.00p | Automatic Execution |
09:16:12 - 16-Dec-25 |
| Sell* | 57 | 4,259.00p | Automatic Execution |
09:16:12 - 16-Dec-25 |
| Buy* | 12 | 4,262.00p | Automatic Execution |
09:15:38 - 16-Dec-25 |
| Buy* | 9 | 4,262.00p | Automatic Execution |
09:15:38 - 16-Dec-25 |
| Buy* | 24 | 4,262.00p | Automatic Execution |
09:15:37 - 16-Dec-25 |
| Buy* | 60 | 4,262.00p | Automatic Execution |
09:15:37 - 16-Dec-25 |
| Buy* | 1 | 4,261.70p | Suspected BUY Trade |
09:15:16 - 16-Dec-25 |
| Unknown* | 2 | 4,262.00p | OTC Trade |
09:13:59 - 16-Dec-25 |
| Buy* | 2 | 4,262.00p | SI Trade |
09:13:59 - 16-Dec-25 |
| Sell* | 48 | 4,260.00p | Automatic Execution |
09:13:39 - 16-Dec-25 |
| Sell* | 15 | 4,259.00p | Automatic Execution |
09:13:39 - 16-Dec-25 |
| Buy* | 9 | 4,261.00p | Automatic Execution |
09:13:14 - 16-Dec-25 |
| Buy* | 36 | 4,261.00p | Automatic Execution |
09:13:14 - 16-Dec-25 |
| Sell* | 9 | 4,259.00p | Automatic Execution |
09:12:50 - 16-Dec-25 |
| Sell* | 9 | 4,259.00p | Automatic Execution |
09:12:50 - 16-Dec-25 |
| Sell* | 9 | 4,259.00p | Automatic Execution |
09:12:49 - 16-Dec-25 |
| Sell* | 9 | 4,259.00p | Automatic Execution |
09:12:47 - 16-Dec-25 |
| Buy* | 63 | 4,261.00p | Automatic Execution |
09:12:42 - 16-Dec-25 |
| Sell* | 15 | 4,257.00p | Automatic Execution |
09:08:54 - 16-Dec-25 |
| Sell* | 30 | 4,257.00p | Automatic Execution |
09:08:54 - 16-Dec-25 |