| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 3,496.00p | Suspected BUY Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 14 | 3,500.00p | SI Trade |
16:26:56 - 03-Apr-25 |
| Buy* | 1 | 3,489.00p | Suspected BUY Trade |
16:15:35 - 03-Apr-25 |
| Sell* | 808 | 3,480.00p | Automatic Execution |
16:11:34 - 03-Apr-25 |
| Sell* | 240 | 3,481.00p | Automatic Execution |
16:11:34 - 03-Apr-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:10:08 - 03-Apr-25 |
| Buy* | 2 | 3,476.00p | Suspected BUY Trade |
16:09:32 - 03-Apr-25 |
| Sell* | 1 | 3,471.00p | Negotiated Trade |
16:09:11 - 03-Apr-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:07:56 - 03-Apr-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
16:04:02 - 03-Apr-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
16:00:58 - 03-Apr-25 |
| Buy* | 5 | 3,479.00p | SI Trade |
16:00:34 - 03-Apr-25 |
| Buy* | 4 | 3,475.00p | SI Trade |
15:59:54 - 03-Apr-25 |
| Buy* | 6 | 3,479.00p | SI Trade |
15:57:55 - 03-Apr-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
15:56:17 - 03-Apr-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
15:55:06 - 03-Apr-25 |
| Buy* | 28 | 3,475.00p | SI Trade |
15:54:14 - 03-Apr-25 |
| Buy* | 8 | 3,479.00p | Suspected BUY Trade |
15:51:53 - 03-Apr-25 |
| Buy* | 14 | 3,479.00p | Automatic Execution |
15:51:44 - 03-Apr-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:51:18 - 03-Apr-25 |
| Buy* | 1 | 3,481.00p | SI Trade |
15:50:28 - 03-Apr-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
15:49:22 - 03-Apr-25 |
| Buy* | 10 | 3,486.00p | SI Trade |
15:43:41 - 03-Apr-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
15:42:42 - 03-Apr-25 |
| Buy* | 15 | 3,485.00p | SI Trade |
15:41:17 - 03-Apr-25 |
| Buy* | 1 | 3,485.00p | SI Trade |
15:41:03 - 03-Apr-25 |
| Buy* | 8 | 3,489.00p | SI Trade |
15:39:50 - 03-Apr-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
15:39:21 - 03-Apr-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
15:39:20 - 03-Apr-25 |
| Buy* | 1 | 3,496.00p | Suspected BUY Trade |
15:30:24 - 03-Apr-25 |
| Buy* | 1 | 3,498.00p | SI Trade |
15:26:05 - 03-Apr-25 |
| Unknown* | 0 | 3,491.00p | SI Trade |
15:23:53 - 03-Apr-25 |
| Buy* | 1 | 3,495.00p | SI Trade |
15:14:09 - 03-Apr-25 |
| Buy* | 1 | 3,494.00p | SI Trade |
15:13:46 - 03-Apr-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:13:44 - 03-Apr-25 |
| Sell* | 17 | 3,490.00p | Automatic Execution |
15:11:07 - 03-Apr-25 |
| Buy* | 106 | 3,493.96p | Suspected BUY Trade |
15:10:55 - 03-Apr-25 |
| Buy* | 7 | 3,495.00p | Suspected BUY Trade |
15:09:49 - 03-Apr-25 |
| Sell* | 1 | 3,490.00p | SI Trade |
15:09:34 - 03-Apr-25 |
| Sell* | 87 | 3,493.06p | Negotiated Trade |
15:06:49 - 03-Apr-25 |
| Sell* | 1 | 3,497.00p | Automatic Execution |
15:03:23 - 03-Apr-25 |
| Buy* | 46 | 3,501.00p | SI Trade |
15:01:32 - 03-Apr-25 |
| Buy* | 9 | 3,507.94p | Suspected BUY Trade |
14:59:20 - 03-Apr-25 |
| Buy* | 2,114 | 3,509.00p | Automatic Execution |
14:51:37 - 03-Apr-25 |
| Buy* | 1 | 3,511.00p | SI Trade |
14:44:23 - 03-Apr-25 |
| Buy* | 2 | 3,514.00p | SI Trade |
14:38:55 - 03-Apr-25 |
| Buy* | 1 | 3,515.00p | SI Trade |
14:38:19 - 03-Apr-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
14:34:43 - 03-Apr-25 |
| Buy* | 10 | 3,526.00p | SI Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
14:31:09 - 03-Apr-25 |
| Buy* | 28 | 3,523.00p | SI Trade |
14:29:06 - 03-Apr-25 |
| Buy* | 152 | 3,515.00p | Automatic Execution |
14:28:40 - 03-Apr-25 |
| Buy* | 425 | 3,514.00p | Automatic Execution |
14:28:40 - 03-Apr-25 |
| Sell* | 239 | 3,497.00p | Automatic Execution |
14:26:28 - 03-Apr-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:25:44 - 03-Apr-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
14:21:52 - 03-Apr-25 |
| Sell* | 72 | 3,487.115p | Negotiated Trade |
14:21:38 - 03-Apr-25 |
| Buy* | 2 | 3,492.00p | SI Trade |
14:20:33 - 03-Apr-25 |
| Buy* | 1 | 3,495.00p | SI Trade |
14:20:01 - 03-Apr-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
14:14:36 - 03-Apr-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
14:13:30 - 03-Apr-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
14:13:08 - 03-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
14:04:32 - 03-Apr-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
14:03:20 - 03-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
14:00:42 - 03-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
14:00:30 - 03-Apr-25 |
| Buy* | 25 | 3,494.00p | Automatic Execution |
14:00:25 - 03-Apr-25 |
| Sell* | 335 | 3,494.00p | Automatic Execution |
14:00:25 - 03-Apr-25 |
| Sell* | 90 | 3,494.00p | Automatic Execution |
14:00:25 - 03-Apr-25 |
| Sell* | 613 | 3,499.00p | Automatic Execution |
14:00:08 - 03-Apr-25 |
| Buy* | 39 | 3,499.00p | Automatic Execution |
14:00:08 - 03-Apr-25 |
| Sell* | 1 | 3,499.00p | SI Trade |
13:53:54 - 03-Apr-25 |
| Buy* | 7 | 3,503.00p | SI Trade |
13:52:05 - 03-Apr-25 |
| Buy* | 4 | 3,501.00p | SI Trade |
13:51:34 - 03-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
13:50:21 - 03-Apr-25 |
| Buy* | 100 | 3,497.754p | Suspected BUY Trade |
13:47:20 - 03-Apr-25 |
| Buy* | 30 | 3,497.774p | Suspected BUY Trade |
13:47:19 - 03-Apr-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
13:47:19 - 03-Apr-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
13:37:55 - 03-Apr-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:24:02 - 03-Apr-25 |
| Buy* | 1 | 3,513.00p | SI Trade |
13:18:49 - 03-Apr-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:18:36 - 03-Apr-25 |
| Buy* | 2 | 3,513.00p | SI Trade |
13:17:19 - 03-Apr-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
13:15:24 - 03-Apr-25 |
| Buy* | 5 | 3,516.00p | SI Trade |
13:13:35 - 03-Apr-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
13:08:30 - 03-Apr-25 |
| Sell* | 1 | 3,501.00p | SI Trade |
13:06:10 - 03-Apr-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
13:02:36 - 03-Apr-25 |
| Buy* | 3 | 3,507.00p | SI Trade |
12:58:37 - 03-Apr-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:57:36 - 03-Apr-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:57:36 - 03-Apr-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
12:56:02 - 03-Apr-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
12:55:00 - 03-Apr-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
12:55:00 - 03-Apr-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
12:51:44 - 03-Apr-25 |
| Buy* | 1 | 3,510.00p | SI Trade |
12:51:44 - 03-Apr-25 |
| Sell* | 5 | 3,499.00p | SI Trade |
12:50:20 - 03-Apr-25 |
| Buy* | 2 | 3,510.00p | SI Trade |
12:50:02 - 03-Apr-25 |
| Sell* | 190 | 3,499.08p | Negotiated Trade |
12:49:26 - 03-Apr-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
12:41:45 - 03-Apr-25 |
| Buy* | 2 | 3,504.00p | SI Trade |
12:35:54 - 03-Apr-25 |
| Buy* | 1 | 3,504.00p | Suspected BUY Trade |
12:33:58 - 03-Apr-25 |
| Buy* | 1 | 3,515.00p | SI Trade |
12:15:56 - 03-Apr-25 |
| Buy* | 5 | 3,513.00p | Suspected BUY Trade |
12:06:38 - 03-Apr-25 |
| Sell* | 89 | 3,503.00p | SI Trade |
12:06:38 - 03-Apr-25 |
| Buy* | 14 | 3,510.00p | Suspected BUY Trade |
12:06:12 - 03-Apr-25 |
| Buy* | 123 | 3,512.00p | SI Trade |
12:02:31 - 03-Apr-25 |
| Buy* | 5 | 3,503.00p | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 1 | 3,503.00p | SI Trade |
11:52:13 - 03-Apr-25 |
| Buy* | 1 | 3,503.00p | SI Trade |
11:52:11 - 03-Apr-25 |
| Buy* | 28 | 3,503.00p | SI Trade |
11:51:15 - 03-Apr-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
11:51:15 - 03-Apr-25 |
| Buy* | 4 | 3,510.00p | SI Trade |
11:45:37 - 03-Apr-25 |
| Buy* | 2 | 3,512.00p | SI Trade |
11:43:33 - 03-Apr-25 |
| Buy* | 1 | 3,506.00p | Suspected BUY Trade |
11:42:36 - 03-Apr-25 |
| Buy* | 2 | 3,506.00p | Suspected BUY Trade |
11:39:29 - 03-Apr-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
11:23:45 - 03-Apr-25 |
| Sell* | 24 | 3,501.00p | Automatic Execution |
11:22:21 - 03-Apr-25 |
| Sell* | 175 | 3,498.703p | Negotiated Trade |
11:15:47 - 03-Apr-25 |
| Buy* | 5 | 3,512.00p | SI Trade |
11:11:57 - 03-Apr-25 |
| Buy* | 14 | 3,512.00p | SI Trade |
11:09:23 - 03-Apr-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
11:04:58 - 03-Apr-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
11:04:58 - 03-Apr-25 |
| Buy* | 7 | 3,517.00p | SI Trade |
10:50:27 - 03-Apr-25 |
| Buy* | 190 | 3,520.95p | Suspected BUY Trade |
10:47:21 - 03-Apr-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
10:37:04 - 03-Apr-25 |
| Buy* | 6 | 3,522.00p | Suspected BUY Trade |
10:36:51 - 03-Apr-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
10:27:34 - 03-Apr-25 |
| Buy* | 1 | 3,525.00p | Suspected BUY Trade |
10:27:00 - 03-Apr-25 |
| Buy* | 1 | 3,525.00p | Suspected BUY Trade |
10:25:30 - 03-Apr-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
10:21:39 - 03-Apr-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
10:16:01 - 03-Apr-25 |
| Buy* | 1 | 3,522.00p | SI Trade |
10:10:17 - 03-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
10:09:59 - 03-Apr-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
10:08:00 - 03-Apr-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
10:06:29 - 03-Apr-25 |
| Buy* | 42 | 3,529.912p | Suspected BUY Trade |
09:57:03 - 03-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
09:53:56 - 03-Apr-25 |
| Sell* | 29 | 3,525.00p | Negotiated Trade |
09:52:35 - 03-Apr-25 |
| Buy* | 2 | 3,532.00p | SI Trade |
09:48:06 - 03-Apr-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
09:47:46 - 03-Apr-25 |
| Buy* | 58 | 3,531.00p | Suspected BUY Trade |
09:47:10 - 03-Apr-25 |
| Sell* | 40 | 3,528.00p | Automatic Execution |
09:46:59 - 03-Apr-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
09:42:51 - 03-Apr-25 |
| Buy* | 5 | 3,535.00p | SI Trade |
09:34:12 - 03-Apr-25 |
| Sell* | 3 | 3,526.08p | Negotiated Trade |
09:29:37 - 03-Apr-25 |
| Buy* | 1 | 3,533.00p | SI Trade |
09:25:04 - 03-Apr-25 |
| Sell* | 413 | 3,529.05p | Negotiated Trade |
09:19:13 - 03-Apr-25 |
| Buy* | 14 | 3,539.00p | SI Trade |
09:13:51 - 03-Apr-25 |
| Buy* | 15 | 3,533.866p | Suspected BUY Trade |
09:12:39 - 03-Apr-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
09:08:52 - 03-Apr-25 |
| Buy* | 5 | 3,533.00p | SI Trade |
09:06:25 - 03-Apr-25 |
| Buy* | 51 | 3,526.93p | Suspected BUY Trade |
09:00:47 - 03-Apr-25 |
| Buy* | 69 | 3,529.00p | SI Trade |
08:55:10 - 03-Apr-25 |
| Buy* | 32 | 3,527.00p | Automatic Execution |
08:55:06 - 03-Apr-25 |
| Buy* | 134 | 3,526.00p | Automatic Execution |
08:55:06 - 03-Apr-25 |
| Buy* | 72 | 3,526.00p | SI Trade |
08:55:06 - 03-Apr-25 |
| Sell* | 56 | 3,518.00p | SI Trade |
08:53:36 - 03-Apr-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
08:52:34 - 03-Apr-25 |
| Buy* | 1 | 3,527.00p | SI Trade |
08:51:52 - 03-Apr-25 |
| Buy* | 5 | 3,528.00p | SI Trade |
08:50:41 - 03-Apr-25 |
| Buy* | 2 | 3,537.00p | SI Trade |
08:45:38 - 03-Apr-25 |
| Buy* | 48 | 3,531.00p | SI Trade |
08:44:58 - 03-Apr-25 |
| Buy* | 2 | 3,531.00p | SI Trade |
08:43:19 - 03-Apr-25 |
| Buy* | 1 | 3,527.00p | SI Trade |
08:40:33 - 03-Apr-25 |
| Buy* | 2 | 3,530.00p | SI Trade |
08:36:25 - 03-Apr-25 |
| Buy* | 1 | 3,535.00p | Suspected BUY Trade |
08:34:08 - 03-Apr-25 |
| Buy* | 7 | 3,535.00p | SI Trade |
08:31:21 - 03-Apr-25 |
| Buy* | 21 | 3,535.972p | Suspected BUY Trade |
08:30:14 - 03-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:29:13 - 03-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:29:00 - 03-Apr-25 |
| Buy* | 5 | 3,539.00p | SI Trade |
08:28:55 - 03-Apr-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:28:39 - 03-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:28:30 - 03-Apr-25 |
| Buy* | 5 | 3,538.00p | SI Trade |
08:27:59 - 03-Apr-25 |
| Sell* | 16 | 3,531.00p | SI Trade |
08:27:03 - 03-Apr-25 |
| Buy* | 3 | 3,541.00p | SI Trade |
08:26:54 - 03-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:26:44 - 03-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:26:30 - 03-Apr-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:25:54 - 03-Apr-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:25:33 - 03-Apr-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:25:33 - 03-Apr-25 |
| Buy* | 2 | 3,532.00p | Automatic Execution |
08:25:33 - 03-Apr-25 |
| Buy* | 3 | 3,532.00p | Suspected BUY Trade |
08:25:17 - 03-Apr-25 |
| Sell* | 230 | 3,529.109p | Negotiated Trade |
08:24:24 - 03-Apr-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:23:51 - 03-Apr-25 |
| Buy* | 1 | 3,532.00p | SI Trade |
08:23:51 - 03-Apr-25 |
| Buy* | 16 | 3,532.00p | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:22:22 - 03-Apr-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:21:46 - 03-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:21:43 - 03-Apr-25 |
| Sell* | 1 | 3,519.00p | Automatic Execution |
08:20:03 - 03-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
08:19:22 - 03-Apr-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:18:56 - 03-Apr-25 |
| Buy* | 1 | 3,526.00p | SI Trade |
08:18:44 - 03-Apr-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:17:00 - 03-Apr-25 |
| Buy* | 6 | 3,529.00p | SI Trade |
08:16:04 - 03-Apr-25 |