| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 4,388.00p | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 0 | 4,388.00p | SI Trade |
16:22:34 - 02-Apr-26 |
| Buy* | 6 | 4,391.00p | SI Trade |
16:21:46 - 02-Apr-26 |
| Buy* | 6 | 4,392.00p | SI Trade |
16:20:22 - 02-Apr-26 |
| Buy* | 11 | 4,394.00p | SI Trade |
16:19:11 - 02-Apr-26 |
| Buy* | 22 | 4,399.00p | SI Trade |
16:18:25 - 02-Apr-26 |
| Buy* | 115 | 4,391.548p | Suspected BUY Trade |
16:17:48 - 02-Apr-26 |
| Sell* | 6 | 4,389.00p | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
16:14:06 - 02-Apr-26 |
| Buy* | 3 | 4,393.00p | SI Trade |
16:12:36 - 02-Apr-26 |
| Buy* | 414 | 4,392.00p | Automatic Execution |
16:12:09 - 02-Apr-26 |
| Buy* | 3 | 4,392.00p | SI Trade |
16:12:07 - 02-Apr-26 |
| Buy* | 2 | 4,392.00p | SI Trade |
16:12:02 - 02-Apr-26 |
| Buy* | 9 | 4,386.00p | SI Trade |
16:10:17 - 02-Apr-26 |
| Buy* | 28 | 4,385.00p | SI Trade |
16:08:58 - 02-Apr-26 |
| Buy* | 2 | 4,386.00p | SI Trade |
16:04:18 - 02-Apr-26 |
| Buy* | 6 | 4,385.00p | Automatic Execution |
16:01:33 - 02-Apr-26 |
| Unknown* | 11 | 4,392.00p | SI Trade |
15:59:59 - 02-Apr-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
15:58:54 - 02-Apr-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:56:19 - 02-Apr-26 |
| Sell* | 91 | 4,383.00p | SI Trade |
15:50:43 - 02-Apr-26 |
| Sell* | 31 | 4,380.00p | SI Trade |
15:50:27 - 02-Apr-26 |
| Buy* | 2 | 4,392.00p | SI Trade |
15:49:17 - 02-Apr-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
15:48:29 - 02-Apr-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:46:37 - 02-Apr-26 |
| Buy* | 6 | 4,397.00p | SI Trade |
15:44:25 - 02-Apr-26 |
| Sell* | 22 | 4,398.00p | Negotiated Trade |
15:41:02 - 02-Apr-26 |
| Buy* | 27 | 4,410.00p | SI Trade |
15:40:46 - 02-Apr-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
15:40:12 - 02-Apr-26 |
| Buy* | 13 | 4,415.00p | SI Trade |
15:37:31 - 02-Apr-26 |
| Buy* | 2 | 4,408.00p | SI Trade |
15:36:53 - 02-Apr-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
15:36:44 - 02-Apr-26 |
| Unknown* | 22 | 4,382.00p | SI Trade |
15:35:16 - 02-Apr-26 |
| Buy* | 197 | 4,382.40p | Suspected BUY Trade |
15:34:37 - 02-Apr-26 |
| Unknown* | 0 | 4,376.1464p | SI Trade Currency Conversion |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | 4,376.1464p | SI Trade Currency Conversion |
15:34:10 - 02-Apr-26 |
| Unknown* | 16 | 4,376.1464p | SI Trade Currency Conversion |
15:34:09 - 02-Apr-26 |
| Sell* | 11 | 4,377.00p | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:33:03 - 02-Apr-26 |
| Buy* | 45 | 4,375.00p | SI Trade |
15:32:38 - 02-Apr-26 |
| Buy* | 1 | 4,373.00p | SI Trade |
15:32:08 - 02-Apr-26 |
| Buy* | 19 | 4,373.00p | SI Trade |
15:31:36 - 02-Apr-26 |
| Buy* | 22 | 4,372.00p | SI Trade |
15:30:55 - 02-Apr-26 |
| Buy* | 1 | 4,372.00p | SI Trade |
15:29:13 - 02-Apr-26 |
| Buy* | 2 | 4,371.00p | SI Trade |
15:28:17 - 02-Apr-26 |
| Unknown* | 0 | 4,374.00p | SI Trade |
15:27:09 - 02-Apr-26 |
| Buy* | 68 | 4,380.00p | SI Trade |
15:25:58 - 02-Apr-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
15:24:24 - 02-Apr-26 |
| Buy* | 1 | 4,376.00p | Automatic Execution |
15:23:42 - 02-Apr-26 |
| Buy* | 3 | 4,383.00p | SI Trade |
15:22:23 - 02-Apr-26 |
| Buy* | 5 | 4,375.048p | Suspected BUY Trade |
15:20:48 - 02-Apr-26 |
| Sell* | 4 | 4,373.03p | Negotiated Trade |
15:20:45 - 02-Apr-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
15:20:16 - 02-Apr-26 |
| Unknown* | 0 | 4,372.00p | SI Trade |
15:17:54 - 02-Apr-26 |
| Buy* | 4 | 4,370.00p | SI Trade |
15:17:21 - 02-Apr-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:15:48 - 02-Apr-26 |
| Sell* | 5 | 4,367.00p | SI Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 4 | 4,369.70p | Suspected BUY Trade |
15:09:28 - 02-Apr-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
15:06:52 - 02-Apr-26 |
| Sell* | 4 | 4,360.00p | SI Trade |
15:05:54 - 02-Apr-26 |
| Sell* | 5 | 4,362.778p | SI Trade |
15:03:46 - 02-Apr-26 |
| Buy* | 2 | 4,376.00p | SI Trade |
15:00:54 - 02-Apr-26 |
| Sell* | 113 | 4,359.00p | SI Trade |
14:55:44 - 02-Apr-26 |
| Buy* | 5 | 4,363.00p | SI Trade |
14:55:18 - 02-Apr-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:53:06 - 02-Apr-26 |
| Buy* | 1 | 4,360.00p | SI Trade |
14:53:06 - 02-Apr-26 |
| Buy* | 22 | 4,354.00p | SI Trade |
14:49:48 - 02-Apr-26 |
| Buy* | 1 | 4,354.00p | SI Trade |
14:49:04 - 02-Apr-26 |
| Sell* | 15 | 4,349.00p | Negotiated Trade |
14:48:35 - 02-Apr-26 |
| Buy* | 1 | 4,357.00p | SI Trade |
14:47:30 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
14:44:47 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
14:44:45 - 02-Apr-26 |
| Buy* | 14 | 4,348.00p | SI Trade |
14:44:30 - 02-Apr-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
14:43:17 - 02-Apr-26 |
| Buy* | 2 | 4,358.00p | SI Trade |
14:42:15 - 02-Apr-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
14:41:18 - 02-Apr-26 |
| Buy* | 299 | 4,343.098p | SI Trade |
14:40:08 - 02-Apr-26 |
| Unknown* | 0 | 4,351.00p | SI Trade |
14:37:48 - 02-Apr-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
14:36:25 - 02-Apr-26 |
| Sell* | 1 | 4,344.00p | SI Trade |
14:36:14 - 02-Apr-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
14:35:31 - 02-Apr-26 |
| Sell* | 1 | 4,343.00p | SI Trade |
14:35:11 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
14:35:07 - 02-Apr-26 |
| Buy* | 184 | 4,347.563p | SI Trade |
14:33:02 - 02-Apr-26 |
| Buy* | 1 | 4,352.00p | SI Trade |
14:32:59 - 02-Apr-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 0 | 4,364.00p | SI Trade |
14:29:25 - 02-Apr-26 |
| Buy* | 46 | 4,347.305p | Suspected BUY Trade |
14:28:19 - 02-Apr-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
14:27:24 - 02-Apr-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
14:25:00 - 02-Apr-26 |
| Buy* | 346 | 4,338.00p | Automatic Execution |
14:19:51 - 02-Apr-26 |
| Sell* | 1 | 4,339.00p | Automatic Execution |
14:19:51 - 02-Apr-26 |
| Buy* | 57 | 4,339.90p | Suspected BUY Trade |
14:18:41 - 02-Apr-26 |
| Buy* | 11 | 4,341.00p | SI Trade |
14:18:08 - 02-Apr-26 |
| Buy* | 6 | 4,341.00p | SI Trade |
14:17:40 - 02-Apr-26 |
| Sell* | 2 | 4,338.10p | Negotiated Trade |
14:17:30 - 02-Apr-26 |
| Buy* | 11 | 4,340.046p | SI Trade |
14:16:55 - 02-Apr-26 |
| Buy* | 1 | 4,349.00p | SI Trade |
14:16:42 - 02-Apr-26 |
| Buy* | 161 | 4,345.00p | SI Trade |
14:16:24 - 02-Apr-26 |
| Unknown* | 3 | 4,344.00p | SI Trade |
14:15:30 - 02-Apr-26 |
| Buy* | 101 | 4,343.00p | SI Trade |
14:13:09 - 02-Apr-26 |
| Unknown* | 2 | 4,339.08997p | SI Trade Currency Conversion |
14:12:40 - 02-Apr-26 |
| Buy* | 22 | 4,341.018p | SI Trade |
14:12:27 - 02-Apr-26 |
| Buy* | 57 | 4,348.70p | Suspected BUY Trade |
14:12:26 - 02-Apr-26 |
| Buy* | 13 | 4,346.00p | SI Trade |
14:10:33 - 02-Apr-26 |
| Unknown* | 30 | 4,342.00p | Negotiated Trade OTC Trade |
13:57:50 - 02-Apr-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
13:56:03 - 02-Apr-26 |
| Sell* | 19 | 4,340.00p | SI Trade |
13:54:11 - 02-Apr-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:52:20 - 02-Apr-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
13:47:18 - 02-Apr-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
13:46:19 - 02-Apr-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:46:13 - 02-Apr-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:45:19 - 02-Apr-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
13:44:01 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
13:40:34 - 02-Apr-26 |
| Buy* | 1 | 4,339.00p | SI Trade |
13:35:41 - 02-Apr-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
13:34:24 - 02-Apr-26 |
| Buy* | 1 | 4,339.00p | SI Trade |
13:32:49 - 02-Apr-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
13:32:49 - 02-Apr-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
13:29:07 - 02-Apr-26 |
| Buy* | 5 | 4,338.00p | SI Trade |
13:27:29 - 02-Apr-26 |
| Buy* | 3 | 4,338.00p | SI Trade |
13:27:20 - 02-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
13:24:56 - 02-Apr-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
13:21:11 - 02-Apr-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
13:19:08 - 02-Apr-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
13:14:38 - 02-Apr-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
13:13:36 - 02-Apr-26 |
| Buy* | 23 | 4,335.00p | SI Trade |
13:11:39 - 02-Apr-26 |
| Unknown* | 0 | 4,333.00p | SI Trade |
13:09:30 - 02-Apr-26 |
| Sell* | 2 | 4,334.00p | SI Trade |
13:09:14 - 02-Apr-26 |
| Sell* | 5 | 4,335.00p | Negotiated Trade |
13:08:17 - 02-Apr-26 |
| Buy* | 793 | 4,338.00p | Automatic Execution |
13:07:20 - 02-Apr-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
13:05:44 - 02-Apr-26 |
| Sell* | 1 | 4,334.00p | SI Trade |
13:05:44 - 02-Apr-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
13:04:48 - 02-Apr-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
13:04:03 - 02-Apr-26 |
| Buy* | 3 | 4,338.00p | SI Trade |
13:03:23 - 02-Apr-26 |
| Buy* | 1 | 4,337.00p | SI Trade |
13:02:54 - 02-Apr-26 |
| Buy* | 2 | 4,338.00p | SI Trade |
13:01:14 - 02-Apr-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
12:59:36 - 02-Apr-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
12:59:36 - 02-Apr-26 |
| Sell* | 199 | 4,340.00p | Automatic Execution |
12:59:36 - 02-Apr-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
12:59:36 - 02-Apr-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
12:58:45 - 02-Apr-26 |
| Buy* | 56 | 4,343.00p | SI Trade |
12:57:42 - 02-Apr-26 |
| Buy* | 1 | 4,344.00p | SI Trade |
12:57:27 - 02-Apr-26 |
| Buy* | 50 | 4,346.00p | SI Trade |
12:55:29 - 02-Apr-26 |
| Buy* | 1 | 4,347.00p | SI Trade |
12:54:59 - 02-Apr-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
12:54:12 - 02-Apr-26 |
| Buy* | 8 | 4,346.00p | SI Trade |
12:53:56 - 02-Apr-26 |
| Sell* | 6 | 4,343.00p | SI Trade |
12:53:23 - 02-Apr-26 |
| Buy* | 20 | 4,346.00p | SI Trade |
12:52:54 - 02-Apr-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
12:51:13 - 02-Apr-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
12:48:25 - 02-Apr-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
12:47:42 - 02-Apr-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
12:47:04 - 02-Apr-26 |
| Buy* | 11 | 4,345.00p | SI Trade |
12:45:43 - 02-Apr-26 |
| Buy* | 111 | 4,345.00p | Automatic Execution |
12:45:43 - 02-Apr-26 |
| Unknown* | 139 | 4,345.00p | OTC Trade |
12:45:36 - 02-Apr-26 |
| Buy* | 139 | 4,345.00p | SI Trade |
12:45:36 - 02-Apr-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
12:44:35 - 02-Apr-26 |
| Buy* | 15 | 4,343.00p | Automatic Execution |
12:43:21 - 02-Apr-26 |
| Buy* | 793 | 4,346.00p | Automatic Execution |
12:39:36 - 02-Apr-26 |
| Sell* | 1 | 4,344.00p | SI Trade |
12:39:35 - 02-Apr-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
12:39:02 - 02-Apr-26 |
| Buy* | 9 | 4,348.00p | SI Trade |
12:38:50 - 02-Apr-26 |
| Buy* | 793 | 4,346.00p | Automatic Execution |
12:38:11 - 02-Apr-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:35:54 - 02-Apr-26 |
| Unknown* | 0 | 4,351.00p | SI Trade |
12:29:34 - 02-Apr-26 |
| Buy* | 111 | 4,350.70p | Suspected BUY Trade |
12:27:47 - 02-Apr-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
12:25:33 - 02-Apr-26 |
| Unknown* | 50 | 4,347.80913p | SI Trade Currency Conversion |
12:25:13 - 02-Apr-26 |
| Buy* | 1 | 4,352.00p | SI Trade |
12:25:11 - 02-Apr-26 |
| Buy* | 22 | 4,352.00p | SI Trade |
12:24:59 - 02-Apr-26 |
| Buy* | 3 | 4,353.00p | Suspected BUY Trade |
12:22:59 - 02-Apr-26 |
| Buy* | 11 | 4,353.00p | SI Trade |
12:22:48 - 02-Apr-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
12:21:44 - 02-Apr-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
12:21:21 - 02-Apr-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
12:19:54 - 02-Apr-26 |
| Buy* | 183 | 4,354.24p | SI Trade |
12:17:51 - 02-Apr-26 |
| Buy* | 22 | 4,355.00p | SI Trade |
12:17:50 - 02-Apr-26 |
| Buy* | 4 | 4,356.00p | SI Trade |
12:17:02 - 02-Apr-26 |
| Buy* | 1 | 4,355.00p | SI Trade |
12:15:24 - 02-Apr-26 |
| Buy* | 1 | 4,356.00p | SI Trade |
12:15:21 - 02-Apr-26 |
| Buy* | 2 | 4,356.00p | SI Trade |
12:15:13 - 02-Apr-26 |
| Buy* | 80 | 4,359.00p | SI Trade |
12:12:33 - 02-Apr-26 |
| Sell* | 43 | 4,353.00p | Automatic Execution |
12:11:03 - 02-Apr-26 |
| Sell* | 6 | 4,355.00p | Automatic Execution |
12:11:03 - 02-Apr-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
12:10:19 - 02-Apr-26 |
| Unknown* | 0 | 4,352.16871p | SI Trade Currency Conversion |
12:09:49 - 02-Apr-26 |
| Buy* | 10 | 4,359.00p | SI Trade |
12:05:55 - 02-Apr-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
12:05:54 - 02-Apr-26 |
| Unknown* | 0 | 4,361.00p | SI Trade |
12:03:04 - 02-Apr-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
12:02:36 - 02-Apr-26 |
| Sell* | 11 | 4,358.00p | SI Trade |
12:01:43 - 02-Apr-26 |
| Sell* | 1 | 4,359.00p | SI Trade |
11:59:29 - 02-Apr-26 |
| Buy* | 51 | 4,361.00p | SI Trade |
11:57:37 - 02-Apr-26 |