| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,924.00p | SI Trade |
13:33:43 - 20-Aug-25 |
| Buy* | 1 | 3,926.00p | SI Trade |
13:14:37 - 20-Aug-25 |
| Sell* | 1 | 3,925.00p | SI Trade |
13:05:28 - 20-Aug-25 |
| Buy* | 1 | 3,925.00p | Suspected BUY Trade |
12:55:47 - 20-Aug-25 |
| Sell* | 13 | 3,920.00p | Automatic Execution |
12:49:26 - 20-Aug-25 |
| Sell* | 7 | 3,920.00p | SI Trade |
12:45:38 - 20-Aug-25 |
| Buy* | 7 | 3,922.00p | Suspected BUY Trade |
12:44:34 - 20-Aug-25 |
| Sell* | 848 | 3,920.00p | Automatic Execution |
12:41:33 - 20-Aug-25 |
| Unknown* | 0 | 3,922.00p | SI Trade |
12:38:11 - 20-Aug-25 |
| Buy* | 7 | 3,922.00p | SI Trade |
12:38:11 - 20-Aug-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
12:31:44 - 20-Aug-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
12:26:15 - 20-Aug-25 |
| Buy* | 1,020 | 3,921.246p | Suspected BUY Trade |
12:24:49 - 20-Aug-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
12:15:36 - 20-Aug-25 |
| Buy* | 8 | 3,923.00p | SI Trade |
12:15:13 - 20-Aug-25 |
| Buy* | 3 | 3,923.00p | SI Trade |
12:14:04 - 20-Aug-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
12:12:12 - 20-Aug-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
12:04:35 - 20-Aug-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
12:01:04 - 20-Aug-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
11:50:19 - 20-Aug-25 |
| Buy* | 2 | 3,918.00p | SI Trade |
11:47:48 - 20-Aug-25 |
| Buy* | 6 | 3,918.00p | SI Trade |
11:44:00 - 20-Aug-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
11:40:30 - 20-Aug-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
11:29:01 - 20-Aug-25 |
| Buy* | 3 | 3,918.00p | SI Trade |
11:27:36 - 20-Aug-25 |
| Buy* | 25 | 3,919.328p | Suspected BUY Trade |
11:21:36 - 20-Aug-25 |
| Buy* | 3 | 3,919.00p | SI Trade |
11:20:15 - 20-Aug-25 |
| Sell* | 19 | 3,916.00p | SI Trade |
11:19:02 - 20-Aug-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
11:16:36 - 20-Aug-25 |
| Sell* | 500 | 3,917.00p | Automatic Execution |
11:08:18 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
11:07:25 - 20-Aug-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
11:07:05 - 20-Aug-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
10:27:37 - 20-Aug-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
10:26:04 - 20-Aug-25 |
| Buy* | 7 | 3,917.00p | SI Trade |
10:19:55 - 20-Aug-25 |
| Sell* | 8 | 3,913.30p | Negotiated Trade |
10:14:06 - 20-Aug-25 |
| Buy* | 37 | 3,914.897p | Suspected BUY Trade |
10:13:00 - 20-Aug-25 |
| Buy* | 79 | 3,915.586p | Suspected BUY Trade |
10:09:35 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
10:06:58 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
10:05:29 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
10:05:10 - 20-Aug-25 |
| Buy* | 127 | 3,912.98p | Suspected BUY Trade |
09:59:06 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
09:58:59 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
09:53:35 - 20-Aug-25 |
| Sell* | 349 | 3,915.00p | Automatic Execution |
09:44:33 - 20-Aug-25 |
| Sell* | 13 | 3,908.00p | SI Trade |
09:28:05 - 20-Aug-25 |
| Sell* | 26 | 3,908.134p | Negotiated Trade |
09:24:51 - 20-Aug-25 |
| Unknown* | 1 | 3,915.27775p | SI Trade Currency Conversion |
09:16:53 - 20-Aug-25 |
| Sell* | 8 | 3,908.00p | Negotiated Trade |
09:14:25 - 20-Aug-25 |
| Sell* | 5,429 | 3,909.66p | Negotiated Trade |
09:09:22 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
09:04:09 - 20-Aug-25 |
| Buy* | 10 | 3,911.203p | Suspected BUY Trade |
09:00:39 - 20-Aug-25 |
| Buy* | 5,429 | 3,913.681p | Suspected BUY Trade |
08:53:55 - 20-Aug-25 |
| Sell* | 3 | 3,911.00p | SI Trade |
08:38:43 - 20-Aug-25 |
| Buy* | 49 | 3,913.00p | SI Trade |
08:38:06 - 20-Aug-25 |
| Buy* | 3 | 3,913.00p | SI Trade |
08:37:35 - 20-Aug-25 |
| Buy* | 5 | 3,912.00p | SI Trade |
08:35:19 - 20-Aug-25 |
| Buy* | 1 | 3,912.00p | SI Trade |
08:34:48 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:31:28 - 20-Aug-25 |
| Buy* | 1 | 3,911.97p | Suspected BUY Trade |
08:30:28 - 20-Aug-25 |
| Buy* | 3 | 3,911.00p | Suspected BUY Trade |
08:30:25 - 20-Aug-25 |
| Sell* | 1 | 3,912.00p | Automatic Execution |
08:23:46 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Buy* | 2 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:48 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:13:01 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:12:44 - 20-Aug-25 |
| Buy* | 1 | 3,914.00p | SI Trade |
08:12:44 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:12:44 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:25 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:12:06 - 20-Aug-25 |
| Buy* | 1 | 3,914.00p | SI Trade |
08:10:39 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:10:10 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:10:10 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:10:10 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:54 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Sell* | 1 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:07:30 - 20-Aug-25 |
| Sell* | 12 | 3,912.00p | SI Trade |
08:07:21 - 20-Aug-25 |
| Sell* | 25 | 3,909.966p | Negotiated Trade |
08:06:10 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:05:54 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:05:39 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:05:29 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:04:03 - 20-Aug-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:04:03 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:02:50 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:02:45 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:02:44 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:02:32 - 20-Aug-25 |
| Buy* | 25 | 3,914.00p | SI Trade |
08:01:41 - 20-Aug-25 |
| Buy* | 1 | 3,914.00p | SI Trade |
08:01:29 - 20-Aug-25 |
| Buy* | 849 | 3,912.00p | Automatic Execution |
08:01:21 - 20-Aug-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:01:21 - 20-Aug-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
08:01:11 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:49 - 20-Aug-25 |
| Buy* | 2 | 3,915.00p | SI Trade |
08:00:46 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:41 - 20-Aug-25 |
| Unknown* | 2 | 3,910.00p | Negotiated Trade OTC Trade |
08:00:37 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 2 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 5 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 7 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 25 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 5 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 2 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 2 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 15 | 3,914.898p | Suspected BUY Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 15 | 3,914.895p | Suspected BUY Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 65 | 3,929.00p | Automatic Execution |
16:29:56 - 19-Aug-25 |
| Buy* | 944 | 3,929.00p | Automatic Execution |
16:22:18 - 19-Aug-25 |
| Buy* | 4 | 3,930.00p | Automatic Execution |
16:19:44 - 19-Aug-25 |
| Unknown* | 0 | 3,929.00p | SI Trade |
16:17:23 - 19-Aug-25 |
| Buy* | 50 | 3,926.988p | Suspected BUY Trade |
16:13:16 - 19-Aug-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
16:12:50 - 19-Aug-25 |
| Sell* | 1 | 3,926.00p | Negotiated Trade |
16:08:12 - 19-Aug-25 |
| Sell* | 1,199 | 3,927.00p | Automatic Execution |
16:05:38 - 19-Aug-25 |
| Buy* | 1 | 3,925.00p | SI Trade |
16:02:08 - 19-Aug-25 |
| Unknown* | 0 | 3,929.00p | SI Trade |
15:59:16 - 19-Aug-25 |
| Buy* | 2 | 3,934.00p | SI Trade |
15:55:27 - 19-Aug-25 |
| Buy* | 42 | 3,932.00p | SI Trade |
15:51:47 - 19-Aug-25 |
| Sell* | 5 | 3,930.00p | SI Trade |
15:50:01 - 19-Aug-25 |
| Unknown* | 0 | 3,936.00p | SI Trade |
15:42:18 - 19-Aug-25 |
| Sell* | 2 | 3,940.00p | SI Trade |
15:34:54 - 19-Aug-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
15:34:07 - 19-Aug-25 |
| Sell* | 2 | 3,939.00p | SI Trade |
15:33:26 - 19-Aug-25 |
| Unknown* | 2 | 3,939.00p | Negotiated Trade OTC Trade |
15:32:15 - 19-Aug-25 |
| Sell* | 2 | 3,939.00p | Automatic Execution |
15:32:15 - 19-Aug-25 |
| Buy* | 1 | 3,942.00p | SI Trade |
15:25:16 - 19-Aug-25 |
| Sell* | 3 | 3,939.00p | SI Trade |
15:22:33 - 19-Aug-25 |
| Unknown* | 0 | 3,941.00p | SI Trade |
15:21:13 - 19-Aug-25 |
| Buy* | 223 | 3,940.00p | Automatic Execution |
15:21:07 - 19-Aug-25 |
| Unknown* | 2 | 3,938.00p | Negotiated Trade OTC Trade |
15:19:49 - 19-Aug-25 |
| Sell* | 2 | 3,938.00p | Automatic Execution |
15:19:48 - 19-Aug-25 |
| Sell* | 1 | 3,938.01p | Negotiated Trade |
15:17:58 - 19-Aug-25 |
| Unknown* | 0 | 3,939.00p | SI Trade |
15:16:34 - 19-Aug-25 |
| Buy* | 672 | 3,939.00p | Automatic Execution |
15:13:04 - 19-Aug-25 |
| Buy* | 36 | 3,938.98p | Suspected BUY Trade |
15:12:26 - 19-Aug-25 |
| Buy* | 10 | 3,939.00p | SI Trade |
15:11:20 - 19-Aug-25 |
| Buy* | 14 | 3,939.00p | SI Trade |
15:11:18 - 19-Aug-25 |
| Buy* | 1 | 3,938.00p | SI Trade |
15:05:56 - 19-Aug-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
15:03:18 - 19-Aug-25 |
| Sell* | 28 | 3,935.00p | Automatic Execution |
15:03:06 - 19-Aug-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
14:58:41 - 19-Aug-25 |
| Buy* | 12 | 3,934.00p | SI Trade |
14:58:21 - 19-Aug-25 |