| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,731.00p | SI Trade |
16:29:35 - 05-Jun-25 |
| Sell* | 299 | 3,732.00p | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
16:27:05 - 05-Jun-25 |
| Buy* | 2 | 3,732.00p | SI Trade |
16:25:49 - 05-Jun-25 |
| Buy* | 1 | 3,732.00p | SI Trade |
16:25:29 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
16:24:46 - 05-Jun-25 |
| Sell* | 2 | 3,731.00p | SI Trade |
16:23:43 - 05-Jun-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
16:00:51 - 05-Jun-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:59:52 - 05-Jun-25 |
| Buy* | 2 | 3,729.00p | Automatic Execution |
15:59:13 - 05-Jun-25 |
| Buy* | 6 | 3,723.00p | SI Trade |
15:49:51 - 05-Jun-25 |
| Buy* | 3,399 | 3,724.00p | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 144 | 3,711.00p | Automatic Execution |
15:35:52 - 05-Jun-25 |
| Buy* | 5 | 3,716.00p | Automatic Execution |
15:32:44 - 05-Jun-25 |
| Buy* | 2 | 3,716.00p | Automatic Execution |
15:32:44 - 05-Jun-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:30:12 - 05-Jun-25 |
| Sell* | 1 | 3,720.00p | SI Trade |
15:26:49 - 05-Jun-25 |
| Buy* | 65 | 3,720.00p | SI Trade |
15:26:48 - 05-Jun-25 |
| Buy* | 127 | 3,720.98p | Suspected BUY Trade |
15:23:47 - 05-Jun-25 |
| Sell* | 3 | 3,709.02p | Negotiated Trade |
15:18:06 - 05-Jun-25 |
| Buy* | 1 | 3,713.00p | SI Trade |
15:17:17 - 05-Jun-25 |
| Buy* | 71 | 3,711.445p | SI Trade |
15:14:45 - 05-Jun-25 |
| Buy* | 2 | 3,712.98p | Suspected BUY Trade |
15:12:55 - 05-Jun-25 |
| Buy* | 1 | 3,710.03p | Suspected BUY Trade |
15:09:53 - 05-Jun-25 |
| Buy* | 55 | 3,710.789p | Suspected BUY Trade |
15:00:35 - 05-Jun-25 |
| Buy* | 9 | 3,709.00p | SI Trade |
14:52:58 - 05-Jun-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
14:40:09 - 05-Jun-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
14:37:33 - 05-Jun-25 |
| Buy* | 4 | 3,725.00p | Suspected BUY Trade |
14:36:22 - 05-Jun-25 |
| Buy* | 3 | 3,724.95p | Suspected BUY Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
14:31:38 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
14:31:15 - 05-Jun-25 |
| Buy* | 14 | 3,739.00p | SI Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
14:26:10 - 05-Jun-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
14:25:29 - 05-Jun-25 |
| Buy* | 62 | 3,725.251p | Suspected BUY Trade |
14:17:14 - 05-Jun-25 |
| Sell* | 5 | 3,725.00p | SI Trade |
14:15:27 - 05-Jun-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
14:05:19 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
13:53:03 - 05-Jun-25 |
| Buy* | 2 | 3,736.00p | SI Trade |
13:51:01 - 05-Jun-25 |
| Buy* | 2 | 3,742.00p | SI Trade |
13:50:16 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:49:20 - 05-Jun-25 |
| Buy* | 464 | 3,732.00p | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
13:49:04 - 05-Jun-25 |
| Buy* | 2 | 3,728.00p | SI Trade |
13:48:09 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
13:42:36 - 05-Jun-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
13:39:07 - 05-Jun-25 |
| Sell* | 295 | 3,727.00p | Automatic Execution |
13:29:34 - 05-Jun-25 |
| Buy* | 2 | 3,729.00p | SI Trade |
13:29:28 - 05-Jun-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
13:29:10 - 05-Jun-25 |
| Buy* | 13 | 3,729.00p | SI Trade |
13:28:16 - 05-Jun-25 |
| Buy* | 13 | 3,731.00p | Automatic Execution |
13:23:06 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
13:17:13 - 05-Jun-25 |
| Buy* | 3 | 3,732.00p | SI Trade |
13:13:17 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:10:29 - 05-Jun-25 |
| Sell* | 1 | 3,729.00p | SI Trade |
12:54:11 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
12:52:30 - 05-Jun-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:44:16 - 05-Jun-25 |
| Sell* | 88 | 3,727.00p | Negotiated Trade |
12:41:43 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
12:38:01 - 05-Jun-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
12:32:36 - 05-Jun-25 |
| Buy* | 40 | 3,730.00p | SI Trade |
12:26:49 - 05-Jun-25 |
| Buy* | 3 | 3,730.00p | SI Trade |
12:23:39 - 05-Jun-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:23:08 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
12:19:51 - 05-Jun-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:19:51 - 05-Jun-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:19:51 - 05-Jun-25 |
| Buy* | 1 | 3,729.00p | SI Trade |
12:14:38 - 05-Jun-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
12:06:33 - 05-Jun-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
12:06:33 - 05-Jun-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
11:48:26 - 05-Jun-25 |
| Buy* | 1 | 3,734.00p | Automatic Execution |
11:16:49 - 05-Jun-25 |
| Sell* | 1 | 3,731.00p | SI Trade |
11:12:55 - 05-Jun-25 |
| Sell* | 71 | 3,732.993p | Negotiated Trade |
10:47:17 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
10:38:54 - 05-Jun-25 |
| Buy* | 10 | 3,734.00p | SI Trade |
10:38:22 - 05-Jun-25 |
| Buy* | 1 | 3,734.00p | SI Trade |
10:27:39 - 05-Jun-25 |
| Buy* | 2 | 3,734.00p | SI Trade |
10:21:26 - 05-Jun-25 |
| Sell* | 18 | 3,730.00p | SI Trade |
10:14:55 - 05-Jun-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
10:07:51 - 05-Jun-25 |
| Sell* | 3 | 3,732.00p | SI Trade |
10:04:53 - 05-Jun-25 |
| Sell* | 1 | 3,734.00p | SI Trade |
09:59:39 - 05-Jun-25 |
| Sell* | 5 | 3,730.00p | SI Trade |
09:59:07 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
09:55:30 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
09:51:27 - 05-Jun-25 |
| Buy* | 3 | 3,738.00p | Automatic Execution |
09:41:54 - 05-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
09:41:21 - 05-Jun-25 |
| Buy* | 12 | 3,740.00p | SI Trade |
09:35:12 - 05-Jun-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
09:34:56 - 05-Jun-25 |
| Buy* | 1 | 3,741.00p | Suspected BUY Trade |
09:30:35 - 05-Jun-25 |
| Buy* | 26 | 3,738.233p | Suspected BUY Trade |
09:28:10 - 05-Jun-25 |
| Buy* | 1 | 3,739.00p | SI Trade |
09:26:54 - 05-Jun-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
09:24:13 - 05-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
09:19:34 - 05-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
09:19:34 - 05-Jun-25 |
| Buy* | 9 | 3,738.00p | Suspected BUY Trade |
09:18:29 - 05-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
09:11:02 - 05-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
09:03:28 - 05-Jun-25 |
| Sell* | 6 | 3,736.00p | Negotiated Trade |
08:59:41 - 05-Jun-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:55:58 - 05-Jun-25 |
| Buy* | 3 | 3,737.00p | SI Trade |
08:38:40 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:38:22 - 05-Jun-25 |
| Buy* | 1 | 3,736.00p | Suspected BUY Trade |
08:34:12 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:19 - 05-Jun-25 |
| Buy* | 4 | 3,736.00p | Suspected BUY Trade |
08:33:10 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Buy* | 1 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Buy* | 39 | 3,735.009p | Suspected BUY Trade |
08:32:04 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:31:46 - 05-Jun-25 |
| Buy* | 1 | 3,736.00p | SI Trade |
08:31:46 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:31:46 - 05-Jun-25 |
| Buy* | 1 | 3,736.00p | SI Trade |
08:31:46 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:30:55 - 05-Jun-25 |
| Buy* | 8 | 3,736.00p | Suspected BUY Trade |
08:30:11 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:30:08 - 05-Jun-25 |
| Buy* | 1 | 3,737.00p | SI Trade |
08:29:56 - 05-Jun-25 |
| Buy* | 5 | 3,737.00p | SI Trade |
08:29:49 - 05-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:29:40 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:28:11 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:28:01 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:26:36 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:24:17 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:24:02 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:23:58 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:23:04 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:22:24 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:21:26 - 05-Jun-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:21:21 - 05-Jun-25 |
| Buy* | 2 | 3,732.00p | SI Trade |
08:21:21 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:20:09 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:20:09 - 05-Jun-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:20:09 - 05-Jun-25 |
| Buy* | 4 | 3,735.00p | SI Trade |
08:16:20 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:16:20 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:15:07 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:14:25 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:11:40 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:10:16 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:10:16 - 05-Jun-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:10:16 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:06:25 - 05-Jun-25 |
| Buy* | 3 | 3,734.00p | SI Trade |
08:06:25 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:55 - 05-Jun-25 |
| Buy* | 13 | 3,734.00p | SI Trade |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Buy* | 1 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Buy* | 1 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:05:38 - 05-Jun-25 |
| Buy* | 1 | 3,733.95p | Suspected BUY Trade |
08:04:39 - 05-Jun-25 |
| Buy* | 1 | 3,733.00p | Suspected BUY Trade |
08:00:58 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Sell* | 2 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 2 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 1 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 2 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Sell* | 1 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Sell* | 6 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Sell* | 1 | 3,727.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 3 | 3,733.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 11 | 3,730.52p | Suspected BUY Trade |
08:00:10 - 05-Jun-25 |
| Sell* | 544 | 3,727.00p | Uncrossing Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 201 | 3,735.00p | Suspected BUY Trade |
16:35:13 - 04-Jun-25 |
| Sell* | 12 | 3,736.00p | Automatic Execution |
16:29:03 - 04-Jun-25 |
| Buy* | 13 | 3,735.00p | Suspected BUY Trade |
16:21:48 - 04-Jun-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
16:04:44 - 04-Jun-25 |