| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,292.00 | 4,350.00 | 4,290.00 | 4,350.00 | 10,831 |
| 5th Feb 2026 (Thu) | 4,326.00 | 4,343.00 | 4,284.00 | 4,306.50 | 15,249 |
| 4th Feb 2026 (Wed) | 4,348.00 | 4,359.00 | 4,324.00 | 4,325.00 | 75,093 |
| 3rd Feb 2026 (Tue) | 4,387.00 | 4,388.00 | 4,344.00 | 4,352.00 | 131,368 |
| 2nd Feb 2026 (Mon) | 4,287.00 | 4,371.00 | 4,286.00 | 4,367.00 | 63,960 |
| 30th Jan 2026 (Fri) | 4,333.00 | 4,373.00 | 4,325.00 | 4,353.00 | 45,739 |
| 29th Jan 2026 (Thu) | 4,410.00 | 4,420.00 | 4,310.00 | 4,325.00 | 26,287 |
| 28th Jan 2026 (Wed) | 4,450.00 | 4,456.00 | 4,423.00 | 4,423.00 | 24,900 |
| 27th Jan 2026 (Tue) | 4,426.00 | 4,429.00 | 4,410.00 | 4,422.00 | 8,694 |
| 26th Jan 2026 (Mon) | 4,410.00 | 4,418.00 | 4,400.00 | 4,404.00 | 19,215 |
| 23rd Jan 2026 (Fri) | 4,435.00 | 4,454.00 | 4,406.00 | 4,423.00 | 13,205 |
| 22nd Jan 2026 (Thu) | 4,435.00 | 4,449.00 | 4,414.00 | 4,426.00 | 15,534 |
| 21st Jan 2026 (Wed) | 4,386.00 | 4,418.00 | 4,369.00 | 4,410.00 | 25,573 |
| 20th Jan 2026 (Tue) | 4,349.00 | 4,384.00 | 4,330.00 | 4,384.00 | 9,337 |
| 19th Jan 2026 (Mon) | 4,389.00 | 4,400.00 | 4,377.00 | 4,382.00 | 9,006 |
| 16th Jan 2026 (Fri) | 4,437.00 | 4,442.00 | 4,427.00 | 4,434.00 | 10,141 |
| 15th Jan 2026 (Thu) | 4,411.00 | 4,451.00 | 4,405.00 | 4,446.00 | 7,065 |
| 14th Jan 2026 (Wed) | 4,407.00 | 4,407.00 | 4,384.00 | 4,396.00 | 10,537 |
| 13th Jan 2026 (Tue) | 4,394.00 | 4,407.00 | 4,382.00 | 4,406.00 | 10,989 |
| 12th Jan 2026 (Mon) | 4,383.00 | 4,397.00 | 4,372.00 | 4,397.00 | 8,362 |
| 9th Jan 2026 (Fri) | 4,336.00 | 4,387.00 | 4,336.00 | 4,385.00 | 5,317 |
| 8th Jan 2026 (Thu) | 4,332.00 | 4,338.00 | 4,319.00 | 4,325.00 | 14,540 |
| 7th Jan 2026 (Wed) | 4,344.00 | 4,357.00 | 4,336.00 | 4,354.00 | 20,759 |
| 6th Jan 2026 (Tue) | 4,307.00 | 4,333.00 | 4,304.00 | 4,326.00 | 22,760 |
| 5th Jan 2026 (Mon) | 4,351.00 | 4,351.00 | 4,305.00 | 4,314.00 | 15,017 |
| 2nd Jan 2026 (Fri) | 4,308.00 | 4,309.00 | 4,259.00 | 4,262.00 | 13,907 |
| 1st Jan 2026 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 31st Dec 2025 (Wed) | 4,280.00 | 4,294.00 | 4,280.00 | 4,280.00 | 6,191 |
| 30th Dec 2025 (Tue) | 4,275.00 | 4,298.00 | 4,273.00 | 4,295.00 | 22,707 |
| 29th Dec 2025 (Mon) | 4,286.00 | 4,300.00 | 4,273.00 | 4,273.00 | 29,153 |
| 26th Dec 2025 (Fri) | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 0 |
| 25th Dec 2025 (Thu) | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 0 |
| 24th Dec 2025 (Wed) | 4,280.00 | 4,295.00 | 4,280.00 | 4,287.00 | 2,709 |
| 23rd Dec 2025 (Tue) | 4,278.00 | 4,291.00 | 4,278.00 | 4,287.00 | 10,413 |
| 22nd Dec 2025 (Mon) | 4,290.00 | 4,312.00 | 4,278.00 | 4,291.00 | 9,294 |
| 19th Dec 2025 (Fri) | 4,265.00 | 4,292.00 | 4,259.00 | 4,292.00 | 7,847 |
| 18th Dec 2025 (Thu) | 4,239.00 | 4,277.00 | 4,231.00 | 4,277.00 | 2,991 |
| 17th Dec 2025 (Wed) | 4,284.00 | 4,288.00 | 4,227.00 | 4,227.00 | 14,965 |
| 16th Dec 2025 (Tue) | 4,258.00 | 4,270.00 | 4,233.00 | 4,236.00 | 10,305 |
| 15th Dec 2025 (Mon) | 4,292.00 | 4,306.00 | 4,278.00 | 4,283.00 | 8,079 |
| 12th Dec 2025 (Fri) | 4,322.00 | 4,329.00 | 4,275.00 | 4,276.00 | 6,617 |
| 11th Dec 2025 (Thu) | 4,274.00 | 4,289.00 | 4,270.00 | 4,286.00 | 1,980 |
| 10th Dec 2025 (Wed) | 4,295.00 | 4,302.00 | 4,277.00 | 4,284.00 | 4,442 |
| 9th Dec 2025 (Tue) | 4,293.00 | 4,312.00 | 4,277.00 | 4,307.00 | 6,878 |
| 8th Dec 2025 (Mon) | 4,303.00 | 4,312.00 | 4,290.00 | 4,293.00 | 12,485 |