| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,527.00 | 3,532.00 | 3,479.00 | 3,496.00 | 8,624 |
| 2nd Apr 2025 (Wed) | 3,637.00 | 3,639.00 | 3,594.00 | 3,636.00 | 4,565 |
| 1st Apr 2025 (Tue) | 3,626.00 | 3,648.00 | 3,608.00 | 3,645.00 | 40,351 |
| 31st Mar 2025 (Mon) | 3,591.00 | 3,602.00 | 3,573.00 | 3,595.00 | 19,973 |
| 28th Mar 2025 (Fri) | 3,680.00 | 3,683.00 | 3,643.00 | 3,635.50 | 5,672 |
| 27th Mar 2025 (Thu) | 3,711.00 | 3,718.00 | 3,700.00 | 3,701.00 | 10,268 |
| 26th Mar 2025 (Wed) | 3,749.00 | 3,758.00 | 3,727.00 | 3,729.00 | 18,833 |
| 25th Mar 2025 (Tue) | 3,736.00 | 3,745.00 | 3,731.00 | 3,731.00 | 3,169 |
| 24th Mar 2025 (Mon) | 3,699.00 | 3,736.00 | 3,699.00 | 3,732.00 | 2,380 |
| 21st Mar 2025 (Fri) | 3,679.00 | 3,679.00 | 3,652.00 | 3,673.00 | 5,217 |
| 20th Mar 2025 (Thu) | 3,705.00 | 3,705.00 | 3,669.00 | 3,677.00 | 5,287 |
| 19th Mar 2025 (Wed) | 3,654.00 | 3,686.00 | 3,654.00 | 3,684.00 | 2,529 |
| 18th Mar 2025 (Tue) | 3,668.00 | 3,675.00 | 3,650.00 | 3,650.00 | 5,095 |
| 17th Mar 2025 (Mon) | 3,645.00 | 3,671.00 | 3,641.00 | 3,665.00 | 29,115 |
| 14th Mar 2025 (Fri) | 3,606.00 | 3,660.00 | 3,606.00 | 3,646.50 | 10,422 |
| 13th Mar 2025 (Thu) | 3,602.00 | 3,626.00 | 3,591.00 | 3,593.00 | 4,418 |
| 12th Mar 2025 (Wed) | 3,619.00 | 3,643.00 | 3,595.00 | 3,621.50 | 5,064 |
| 11th Mar 2025 (Tue) | 3,640.00 | 3,640.00 | 3,596.00 | 3,596.50 | 12,979 |
| 10th Mar 2025 (Mon) | 3,703.00 | 3,703.00 | 3,651.00 | 3,652.50 | 8,466 |
| 7th Mar 2025 (Fri) | 3,710.00 | 3,712.00 | 3,695.00 | 3,677.50 | 5,882 |
| 6th Mar 2025 (Thu) | 3,739.00 | 3,744.00 | 3,709.00 | 3,736.00 | 23,963 |
| 5th Mar 2025 (Wed) | 3,725.00 | 3,747.00 | 3,704.00 | 3,707.00 | 4,497 |
| 4th Mar 2025 (Tue) | 3,760.00 | 3,765.00 | 3,691.00 | 3,697.00 | 6,892 |
| 3rd Mar 2025 (Mon) | 3,852.00 | 3,860.00 | 3,820.00 | 3,824.50 | 9,799 |
| 28th Feb 2025 (Fri) | 3,801.00 | 3,825.00 | 3,793.00 | 3,812.50 | 13,305 |
| 27th Feb 2025 (Thu) | 3,856.00 | 3,865.00 | 3,843.00 | 3,846.00 | 3,706 |
| 26th Feb 2025 (Wed) | 3,871.00 | 3,877.00 | 3,860.00 | 3,866.50 | 13,097 |
| 25th Feb 2025 (Tue) | 3,893.00 | 3,903.00 | 3,842.00 | 3,838.50 | 2,625 |
| 24th Feb 2025 (Mon) | 3,931.00 | 3,937.00 | 3,887.00 | 3,904.00 | 77,895 |
| 21st Feb 2025 (Fri) | 3,969.00 | 3,987.00 | 3,953.00 | 3,953.00 | 4,754 |
| 20th Feb 2025 (Thu) | 3,986.00 | 3,991.00 | 3,969.00 | 3,972.00 | 7,159 |
| 19th Feb 2025 (Wed) | 3,978.00 | 3,985.00 | 3,972.00 | 3,976.50 | 8,323 |
| 18th Feb 2025 (Tue) | 3,969.00 | 3,979.00 | 3,963.00 | 3,967.50 | 3,840 |
| 17th Feb 2025 (Mon) | 3,961.00 | 3,977.00 | 3,944.00 | 3,967.00 | 2,883 |
| 14th Feb 2025 (Fri) | 3,982.00 | 3,982.00 | 3,955.00 | 3,953.00 | 4,439 |
| 13th Feb 2025 (Thu) | 3,964.00 | 3,980.00 | 3,964.00 | 3,976.00 | 12,720 |
| 12th Feb 2025 (Wed) | 3,975.00 | 3,981.00 | 3,951.00 | 3,966.00 | 8,018 |
| 11th Feb 2025 (Tue) | 4,002.00 | 4,005.00 | 3,990.00 | 3,990.50 | 4,408 |
| 10th Feb 2025 (Mon) | 3,972.00 | 4,010.00 | 3,972.00 | 4,008.00 | 11,057 |
| 7th Feb 2025 (Fri) | 4,001.00 | 4,007.00 | 3,988.00 | 3,984.50 | 7,448 |
| 6th Feb 2025 (Thu) | 3,990.00 | 4,021.00 | 3,990.00 | 4,000.00 | 29,943 |
| 5th Feb 2025 (Wed) | 3,951.00 | 3,962.00 | 3,947.00 | 3,963.50 | 2,506 |
| 4th Feb 2025 (Tue) | 3,953.00 | 3,969.00 | 3,943.00 | 3,969.00 | 15,296 |