| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,727.00 | 3,738.00 | 3,711.00 | 3,732.50 | 6,707 |
| 4th Jun 2025 (Wed) | 3,742.00 | 3,750.00 | 3,732.00 | 3,735.00 | 1,999 |
| 3rd Jun 2025 (Tue) | 3,712.00 | 3,739.00 | 3,707.00 | 3,739.00 | 10,060 |
| 2nd Jun 2025 (Mon) | 3,693.00 | 3,712.00 | 3,682.00 | 3,703.00 | 36,611 |
| 30th May 2025 (Fri) | 3,731.00 | 3,735.00 | 3,719.00 | 3,725.00 | 6,593 |
| 29th May 2025 (Thu) | 3,765.00 | 3,781.00 | 3,724.00 | 3,731.00 | 3,182 |
| 28th May 2025 (Wed) | 3,752.00 | 3,763.00 | 3,743.00 | 3,747.00 | 14,323 |
| 27th May 2025 (Tue) | 3,707.00 | 3,740.00 | 3,707.00 | 3,740.00 | 18,749 |
| 26th May 2025 (Mon) | 3,677.013 | 3,677.013 | 3,677.013 | 3,677.013 | 0 |
| 23rd May 2025 (Fri) | 3,712.00 | 3,712.00 | 3,662.00 | 3,675.50 | 4,674 |
| 22nd May 2025 (Thu) | 3,727.00 | 3,731.00 | 3,699.00 | 3,715.00 | 14,519 |
| 21st May 2025 (Wed) | 3,751.00 | 3,756.00 | 3,742.00 | 3,751.50 | 7,936 |
| 20th May 2025 (Tue) | 3,761.00 | 3,781.00 | 3,761.00 | 3,778.00 | 7,166 |
| 19th May 2025 (Mon) | 3,750.00 | 3,766.00 | 3,730.00 | 3,763.00 | 4,286 |
| 16th May 2025 (Fri) | 3,762.00 | 3,787.00 | 3,759.00 | 3,787.00 | 5,140 |
| 15th May 2025 (Thu) | 3,751.00 | 3,765.00 | 3,740.00 | 3,769.00 | 5,876 |
| 14th May 2025 (Wed) | 3,786.00 | 3,786.00 | 3,765.00 | 3,782.00 | 2,386 |
| 13th May 2025 (Tue) | 3,779.00 | 3,797.00 | 3,774.00 | 3,780.50 | 5,483 |
| 12th May 2025 (Mon) | 3,721.00 | 3,793.00 | 3,721.00 | 3,777.00 | 17,291 |
| 9th May 2025 (Fri) | 3,687.00 | 3,687.00 | 3,660.00 | 3,665.00 | 9,683 |
| 8th May 2025 (Thu) | 3,640.00 | 3,661.00 | 3,632.00 | 3,658.50 | 4,231 |
| 7th May 2025 (Wed) | 3,633.00 | 3,633.00 | 3,591.00 | 3,600.00 | 3,956 |
| 6th May 2025 (Tue) | 3,623.00 | 3,640.00 | 3,581.00 | 3,606.00 | 36,989 |
| 5th May 2025 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0 |
| 2nd May 2025 (Fri) | 3,609.00 | 3,632.00 | 3,594.00 | 3,632.00 | 8,247 |
| 1st May 2025 (Thu) | 3,611.00 | 3,611.00 | 3,577.00 | 3,612.50 | 6,272 |
| 30th Apr 2025 (Wed) | 3,506.00 | 3,515.00 | 3,479.00 | 3,495.00 | 3,957 |
| 29th Apr 2025 (Tue) | 3,503.00 | 3,508.00 | 3,485.00 | 3,501.50 | 5,779 |
| 28th Apr 2025 (Mon) | 3,506.00 | 3,526.00 | 3,488.00 | 3,483.50 | 12,194 |
| 25th Apr 2025 (Fri) | 3,502.00 | 3,502.00 | 3,484.00 | 3,495.00 | 24,654 |
| 24th Apr 2025 (Thu) | 3,425.00 | 3,466.00 | 3,404.00 | 3,466.00 | 24,562 |
| 23rd Apr 2025 (Wed) | 3,411.00 | 3,461.00 | 3,411.00 | 3,437.00 | 10,464 |
| 22nd Apr 2025 (Tue) | 3,315.00 | 3,354.00 | 3,309.00 | 3,347.50 | 13,352 |
| 21st Apr 2025 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 18th Apr 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 17th Apr 2025 (Thu) | 3,393.00 | 3,395.00 | 3,369.00 | 3,380.00 | 20,883 |
| 16th Apr 2025 (Wed) | 3,374.00 | 3,399.00 | 3,368.00 | 3,416.00 | 3,988 |
| 15th Apr 2025 (Tue) | 3,423.00 | 3,442.00 | 3,408.00 | 3,430.00 | 13,950 |
| 14th Apr 2025 (Mon) | 3,436.00 | 3,458.00 | 3,425.00 | 3,428.00 | 11,036 |
| 11th Apr 2025 (Fri) | 3,405.00 | 3,405.00 | 3,359.00 | 3,365.50 | 5,472 |
| 10th Apr 2025 (Thu) | 3,537.00 | 3,537.00 | 3,381.00 | 3,380.50 | 7,120 |
| 9th Apr 2025 (Wed) | 3,275.00 | 3,292.00 | 3,200.00 | 3,270.00 | 15,035 |
| 8th Apr 2025 (Tue) | 3,368.00 | 3,417.00 | 3,349.00 | 3,373.00 | 76,430 |
| 7th Apr 2025 (Mon) | 3,162.00 | 3,338.00 | 3,144.00 | 3,275.50 | 30,389 |