| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,059.00 | 4,077.00 | 4,059.00 | 4,067.50 | 19,674 |
| 18th Sep 2025 (Thu) | 4,033.00 | 4,070.00 | 4,024.00 | 4,061.00 | 47,850 |
| 17th Sep 2025 (Wed) | 4,002.00 | 4,002.00 | 3,993.00 | 3,995.00 | 7,881 |
| 16th Sep 2025 (Tue) | 4,007.00 | 4,010.00 | 3,991.00 | 3,997.00 | 3,732 |
| 15th Sep 2025 (Mon) | 4,002.00 | 4,013.00 | 3,988.00 | 4,008.00 | 4,787 |
| 12th Sep 2025 (Fri) | 3,984.00 | 3,997.00 | 3,973.00 | 3,992.00 | 24,268 |
| 11th Sep 2025 (Thu) | 3,957.00 | 3,974.00 | 3,954.00 | 3,974.50 | 13,979 |
| 10th Sep 2025 (Wed) | 3,950.00 | 3,954.00 | 3,944.00 | 3,944.00 | 19,294 |
| 9th Sep 2025 (Tue) | 3,942.00 | 3,944.00 | 3,932.00 | 3,941.50 | 5,560 |
| 8th Sep 2025 (Mon) | 3,944.00 | 3,952.00 | 3,932.00 | 3,945.00 | 7,417 |
| 5th Sep 2025 (Fri) | 3,956.00 | 3,960.00 | 3,914.00 | 3,921.50 | 16,377 |
| 4th Sep 2025 (Thu) | 3,930.00 | 3,943.00 | 3,922.00 | 3,941.50 | 20,096 |
| 3rd Sep 2025 (Wed) | 3,945.00 | 3,952.00 | 3,932.00 | 3,929.00 | 28,652 |
| 2nd Sep 2025 (Tue) | 3,933.00 | 3,955.00 | 3,926.00 | 3,931.00 | 11,389 |
| 1st Sep 2025 (Mon) | 3,937.00 | 3,944.00 | 3,931.00 | 3,935.00 | 23,347 |
| 29th Aug 2025 (Fri) | 3,962.00 | 3,967.00 | 3,936.00 | 3,936.00 | 11,401 |
| 28th Aug 2025 (Thu) | 3,958.00 | 3,970.00 | 3,945.00 | 3,946.00 | 4,618 |
| 27th Aug 2025 (Wed) | 3,948.00 | 3,955.00 | 3,948.00 | 3,951.00 | 25,696 |
| 26th Aug 2025 (Tue) | 3,934.00 | 3,945.00 | 3,930.00 | 3,929.50 | 24,301 |
| 25th Aug 2025 (Mon) | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,918.00 | 3,962.00 | 3,915.00 | 3,956.00 | 3,422 |
| 21st Aug 2025 (Thu) | 3,924.00 | 3,927.00 | 3,908.00 | 3,923.50 | 8,144 |
| 20th Aug 2025 (Wed) | 3,910.00 | 3,925.00 | 3,899.00 | 3,914.50 | 18,307 |
| 19th Aug 2025 (Tue) | 3,923.00 | 3,940.00 | 3,923.00 | 3,927.50 | 8,205 |
| 18th Aug 2025 (Mon) | 3,919.00 | 3,921.00 | 3,904.00 | 3,921.00 | 8,277 |
| 15th Aug 2025 (Fri) | 3,926.00 | 3,931.00 | 3,911.00 | 3,916.00 | 3,813 |
| 14th Aug 2025 (Thu) | 3,920.00 | 3,923.00 | 3,909.00 | 3,911.00 | 9,185 |
| 13th Aug 2025 (Wed) | 3,936.00 | 3,936.00 | 3,923.00 | 3,924.50 | 4,092 |
| 12th Aug 2025 (Tue) | 3,892.00 | 3,924.00 | 3,892.00 | 3,924.00 | 13,422 |
| 11th Aug 2025 (Mon) | 3,924.00 | 3,933.00 | 3,917.00 | 3,931.00 | 15,204 |
| 8th Aug 2025 (Fri) | 3,904.00 | 3,923.00 | 3,904.00 | 3,914.00 | 18,485 |
| 7th Aug 2025 (Thu) | 3,919.00 | 3,936.00 | 3,862.00 | 3,897.50 | 9,428 |
| 6th Aug 2025 (Wed) | 3,937.00 | 3,940.00 | 3,911.00 | 3,913.00 | 5,749 |
| 5th Aug 2025 (Tue) | 3,957.00 | 3,957.00 | 3,920.00 | 3,923.00 | 11,582 |
| 4th Aug 2025 (Mon) | 3,909.00 | 3,932.00 | 3,908.00 | 3,936.00 | 10,099 |
| 1st Aug 2025 (Fri) | 3,955.00 | 3,955.00 | 3,884.00 | 3,898.50 | 24,657 |
| 31st Jul 2025 (Thu) | 4,027.00 | 4,031.00 | 3,973.00 | 3,973.00 | 12,873 |
| 30th Jul 2025 (Wed) | 3,977.00 | 3,989.00 | 3,969.00 | 3,972.50 | 4,902 |
| 29th Jul 2025 (Tue) | 3,981.00 | 3,992.00 | 3,970.00 | 3,968.00 | 17,699 |
| 28th Jul 2025 (Mon) | 3,980.00 | 3,985.00 | 3,957.00 | 3,966.00 | 15,729 |
| 25th Jul 2025 (Fri) | 3,936.00 | 3,948.00 | 3,932.00 | 3,952.00 | 5,896 |
| 24th Jul 2025 (Thu) | 3,918.00 | 3,976.00 | 3,912.00 | 3,924.00 | 7,779 |
| 23rd Jul 2025 (Wed) | 3,919.00 | 3,922.00 | 3,909.00 | 3,911.00 | 7,063 |
| 22nd Jul 2025 (Tue) | 3,894.00 | 3,899.00 | 3,882.00 | 3,895.00 | 14,130 |