| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,343.00 | 4,392.00 | 4,338.00 | 4,388.00 | 18,964 |
| 1st Apr 2026 (Wed) | 4,397.00 | 4,401.00 | 4,375.00 | 4,396.00 | 61,282 |
| 31st Mar 2026 (Tue) | 4,290.00 | 4,331.00 | 4,284.00 | 4,323.00 | 43,888 |
| 30th Mar 2026 (Mon) | 4,294.00 | 4,335.00 | 4,291.00 | 4,320.00 | 14,099 |
| 27th Mar 2026 (Fri) | 4,318.00 | 4,318.00 | 4,264.00 | 4,287.00 | 16,980 |
| 26th Mar 2026 (Thu) | 4,348.00 | 4,349.00 | 4,319.00 | 4,319.00 | 21,571 |
| 25th Mar 2026 (Wed) | 4,360.00 | 4,372.00 | 4,354.00 | 4,362.00 | 42,878 |
| 24th Mar 2026 (Tue) | 4,309.00 | 4,339.00 | 4,288.00 | 4,329.00 | 59,701 |
| 23rd Mar 2026 (Mon) | 4,241.00 | 4,366.00 | 4,235.00 | 4,303.00 | 58,727 |
| 20th Mar 2026 (Fri) | 4,350.00 | 4,353.00 | 4,313.00 | 4,313.00 | 10,355 |
| 19th Mar 2026 (Thu) | 4,384.00 | 4,384.00 | 4,321.00 | 4,340.00 | 16,361 |
| 18th Mar 2026 (Wed) | 4,459.00 | 4,465.00 | 4,411.00 | 4,417.00 | 26,556 |
| 17th Mar 2026 (Tue) | 4,421.00 | 4,451.00 | 4,408.00 | 4,435.00 | 7,082 |
| 16th Mar 2026 (Mon) | 4,414.00 | 4,440.00 | 4,404.00 | 4,423.00 | 29,742 |
| 13th Mar 2026 (Fri) | 4,395.00 | 4,432.00 | 4,394.00 | 4,404.00 | 18,512 |
| 12th Mar 2026 (Thu) | 4,419.00 | 4,431.00 | 4,398.00 | 4,418.00 | 37,513 |
| 11th Mar 2026 (Wed) | 4,412.00 | 4,424.00 | 4,393.00 | 4,419.00 | 26,855 |
| 10th Mar 2026 (Tue) | 4,446.00 | 4,446.00 | 4,402.00 | 4,433.00 | 40,362 |
| 9th Mar 2026 (Mon) | 4,339.00 | 4,372.00 | 4,330.00 | 4,372.00 | 48,993 |
| 6th Mar 2026 (Fri) | 4,478.00 | 4,478.00 | 4,394.00 | 4,403.00 | 19,831 |
| 5th Mar 2026 (Thu) | 4,499.00 | 4,506.00 | 4,465.00 | 4,466.00 | 20,148 |
| 4th Mar 2026 (Wed) | 4,453.00 | 4,502.00 | 4,446.00 | 4,494.00 | 21,418 |
| 3rd Mar 2026 (Tue) | 4,517.00 | 4,517.00 | 4,416.00 | 4,453.00 | 21,463 |
| 2nd Mar 2026 (Mon) | 4,524.00 | 4,548.00 | 4,517.00 | 4,537.00 | 63,061 |
| 27th Feb 2026 (Fri) | 4,535.00 | 4,546.00 | 4,511.00 | 4,536.00 | 67,706 |
| 26th Feb 2026 (Thu) | 4,551.00 | 4,551.00 | 4,490.00 | 4,517.00 | 38,091 |
| 25th Feb 2026 (Wed) | 4,500.00 | 4,525.00 | 4,495.00 | 4,520.00 | 69,983 |
| 24th Feb 2026 (Tue) | 4,462.00 | 4,486.00 | 4,453.00 | 4,480.00 | 14,809 |
| 23rd Feb 2026 (Mon) | 4,471.00 | 4,473.00 | 4,443.00 | 4,448.00 | 38,334 |
| 20th Feb 2026 (Fri) | 4,491.00 | 4,500.00 | 4,470.00 | 4,475.00 | 19,191 |
| 19th Feb 2026 (Thu) | 4,477.00 | 4,492.00 | 4,462.00 | 4,488.00 | 18,285 |
| 18th Feb 2026 (Wed) | 4,425.00 | 4,474.00 | 4,424.00 | 4,474.00 | 14,381 |
| 17th Feb 2026 (Tue) | 4,419.00 | 4,430.00 | 4,394.00 | 4,424.00 | 21,494 |
| 16th Feb 2026 (Mon) | 4,424.00 | 4,427.00 | 4,416.00 | 4,416.00 | 7,682 |
| 13th Feb 2026 (Fri) | 4,400.00 | 4,431.00 | 4,375.00 | 4,431.00 | 11,845 |
| 12th Feb 2026 (Thu) | 4,485.00 | 4,485.00 | 4,409.00 | 4,413.00 | 10,233 |
| 11th Feb 2026 (Wed) | 4,444.00 | 4,459.00 | 4,427.00 | 4,450.00 | 12,011 |
| 10th Feb 2026 (Tue) | 4,419.00 | 4,447.00 | 4,416.00 | 4,442.00 | 52,999 |
| 9th Feb 2026 (Mon) | 4,391.00 | 4,408.00 | 4,374.00 | 4,408.00 | 53,978 |
| 6th Feb 2026 (Fri) | 4,292.00 | 4,350.00 | 4,290.00 | 4,350.00 | 10,831 |