| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3,894.00 | 3,899.00 | 3,882.00 | 3,895.00 | 14,130 |
| 21st Jul 2025 (Mon) | 3,904.00 | 3,914.00 | 3,899.00 | 3,901.00 | 25,617 |
| 18th Jul 2025 (Fri) | 3,915.00 | 3,915.00 | 3,900.00 | 3,903.00 | 11,870 |
| 17th Jul 2025 (Thu) | 3,900.00 | 3,906.00 | 3,899.00 | 3,906.00 | 15,875 |
| 16th Jul 2025 (Wed) | 3,866.00 | 3,886.00 | 3,852.00 | 3,852.00 | 5,925 |
| 15th Jul 2025 (Tue) | 3,905.00 | 3,921.00 | 3,896.00 | 3,901.00 | 8,075 |
| 14th Jul 2025 (Mon) | 3,882.00 | 3,892.00 | 3,879.00 | 3,893.50 | 8,066 |
| 11th Jul 2025 (Fri) | 3,883.00 | 3,888.00 | 3,870.00 | 3,883.50 | 7,068 |
| 10th Jul 2025 (Thu) | 3,853.00 | 3,887.00 | 3,853.00 | 3,887.00 | 7,697 |
| 9th Jul 2025 (Wed) | 3,848.00 | 3,871.00 | 3,845.00 | 3,854.50 | 2,915 |
| 8th Jul 2025 (Tue) | 3,834.00 | 3,864.00 | 3,833.00 | 3,856.00 | 12,349 |
| 7th Jul 2025 (Mon) | 3,837.00 | 3,863.00 | 3,825.00 | 3,823.00 | 6,893 |
| 4th Jul 2025 (Fri) | 3,840.00 | 3,844.00 | 3,835.00 | 3,844.00 | 2,455 |
| 3rd Jul 2025 (Thu) | 3,849.00 | 3,864.00 | 3,842.00 | 3,859.00 | 5,470 |
| 2nd Jul 2025 (Wed) | 3,814.00 | 3,845.00 | 3,806.00 | 3,844.00 | 8,828 |
| 1st Jul 2025 (Tue) | 3,792.00 | 3,809.00 | 3,779.00 | 3,798.50 | 6,559 |
| 30th Jun 2025 (Mon) | 3,810.00 | 3,814.00 | 3,803.00 | 3,810.00 | 8,545 |
| 27th Jun 2025 (Fri) | 3,802.00 | 3,822.00 | 3,798.00 | 3,822.00 | 5,905 |
| 26th Jun 2025 (Thu) | 3,773.00 | 3,784.00 | 3,770.00 | 3,777.50 | 3,664 |
| 25th Jun 2025 (Wed) | 3,800.00 | 3,808.00 | 3,787.00 | 3,784.00 | 3,912 |
| 24th Jun 2025 (Tue) | 3,822.00 | 3,824.00 | 3,791.00 | 3,797.00 | 2,864 |
| 23rd Jun 2025 (Mon) | 3,777.00 | 3,798.00 | 3,777.00 | 3,793.00 | 6,988 |
| 20th Jun 2025 (Fri) | 3,789.00 | 3,796.00 | 3,778.00 | 3,779.50 | 8,320 |
| 19th Jun 2025 (Thu) | 3,796.00 | 3,801.00 | 3,770.00 | 3,775.50 | 2,661 |
| 18th Jun 2025 (Wed) | 3,808.00 | 3,813.00 | 3,806.00 | 3,810.00 | 5,129 |
| 17th Jun 2025 (Tue) | 3,791.00 | 3,808.00 | 3,783.00 | 3,804.00 | 3,942 |
| 16th Jun 2025 (Mon) | 3,787.00 | 3,804.00 | 3,787.00 | 3,802.00 | 9,212 |
| 13th Jun 2025 (Fri) | 3,773.00 | 3,791.00 | 3,772.00 | 3,777.50 | 5,993 |
| 12th Jun 2025 (Thu) | 3,783.00 | 3,795.00 | 3,775.00 | 3,797.50 | 5,313 |
| 11th Jun 2025 (Wed) | 3,825.00 | 3,825.00 | 3,800.00 | 3,801.00 | 14,193 |
| 10th Jun 2025 (Tue) | 3,798.00 | 3,798.00 | 3,778.00 | 3,785.00 | 3,588 |
| 9th Jun 2025 (Mon) | 3,731.00 | 3,752.00 | 3,731.00 | 3,743.50 | 15,582 |
| 6th Jun 2025 (Fri) | 3,730.00 | 3,754.00 | 3,726.00 | 3,750.00 | 14,388 |
| 5th Jun 2025 (Thu) | 3,727.00 | 3,738.00 | 3,711.00 | 3,732.50 | 6,707 |
| 4th Jun 2025 (Wed) | 3,742.00 | 3,750.00 | 3,732.00 | 3,735.00 | 1,999 |
| 3rd Jun 2025 (Tue) | 3,712.00 | 3,739.00 | 3,707.00 | 3,739.00 | 10,060 |
| 2nd Jun 2025 (Mon) | 3,693.00 | 3,712.00 | 3,682.00 | 3,703.00 | 36,611 |
| 30th May 2025 (Fri) | 3,731.00 | 3,735.00 | 3,719.00 | 3,725.00 | 6,593 |
| 29th May 2025 (Thu) | 3,765.00 | 3,781.00 | 3,724.00 | 3,731.00 | 3,182 |
| 28th May 2025 (Wed) | 3,752.00 | 3,763.00 | 3,743.00 | 3,747.00 | 14,323 |
| 27th May 2025 (Tue) | 3,707.00 | 3,740.00 | 3,707.00 | 3,740.00 | 18,749 |
| 26th May 2025 (Mon) | 3,677.013 | 3,677.013 | 3,677.013 | 3,677.013 | 0 |
| 23rd May 2025 (Fri) | 3,712.00 | 3,712.00 | 3,662.00 | 3,675.50 | 4,674 |