| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4,258.00 | 4,270.00 | 4,233.00 | 4,236.00 | 10,305 |
| 15th Dec 2025 (Mon) | 4,292.00 | 4,306.00 | 4,278.00 | 4,283.00 | 8,079 |
| 12th Dec 2025 (Fri) | 4,322.00 | 4,329.00 | 4,275.00 | 4,276.00 | 6,617 |
| 11th Dec 2025 (Thu) | 4,274.00 | 4,289.00 | 4,270.00 | 4,286.00 | 1,980 |
| 10th Dec 2025 (Wed) | 4,295.00 | 4,302.00 | 4,277.00 | 4,284.00 | 4,442 |
| 9th Dec 2025 (Tue) | 4,293.00 | 4,312.00 | 4,277.00 | 4,307.00 | 6,878 |
| 8th Dec 2025 (Mon) | 4,303.00 | 4,312.00 | 4,290.00 | 4,293.00 | 12,485 |
| 5th Dec 2025 (Fri) | 4,295.00 | 4,310.00 | 4,291.00 | 4,299.00 | 11,684 |
| 4th Dec 2025 (Thu) | 4,291.00 | 4,294.00 | 4,271.00 | 4,278.00 | 15,793 |
| 3rd Dec 2025 (Wed) | 4,296.00 | 4,296.00 | 4,254.00 | 4,268.00 | 12,694 |
| 2nd Dec 2025 (Tue) | 4,282.00 | 4,304.00 | 4,280.00 | 4,282.00 | 16,201 |
| 1st Dec 2025 (Mon) | 4,276.00 | 4,288.00 | 4,258.00 | 4,288.00 | 5,788 |
| 28th Nov 2025 (Fri) | 4,265.00 | 4,289.00 | 4,265.00 | 4,284.00 | 11,226 |
| 27th Nov 2025 (Thu) | 4,256.00 | 4,259.00 | 4,243.00 | 4,243.00 | 9,757 |
| 26th Nov 2025 (Wed) | 4,234.00 | 4,254.00 | 4,233.00 | 4,254.00 | 18,307 |
| 25th Nov 2025 (Tue) | 4,201.00 | 4,207.00 | 4,159.00 | 4,196.00 | 31,325 |
| 24th Nov 2025 (Mon) | 4,183.00 | 4,211.00 | 4,166.00 | 4,207.00 | 7,698 |
| 21st Nov 2025 (Fri) | 4,138.00 | 4,159.00 | 4,121.00 | 4,142.00 | 17,295 |
| 20th Nov 2025 (Thu) | 4,263.00 | 4,279.00 | 4,221.00 | 4,221.00 | 14,109 |
| 19th Nov 2025 (Wed) | 4,208.00 | 4,242.00 | 4,204.00 | 4,218.00 | 52,755 |
| 18th Nov 2025 (Tue) | 4,214.00 | 4,227.00 | 4,174.00 | 4,202.00 | 7,064 |
| 17th Nov 2025 (Mon) | 4,299.00 | 4,308.00 | 4,269.00 | 4,282.00 | 30,036 |
| 14th Nov 2025 (Fri) | 4,279.00 | 4,307.00 | 4,231.00 | 4,307.00 | 12,359 |
| 13th Nov 2025 (Thu) | 4,370.00 | 4,370.00 | 4,307.00 | 4,308.00 | 40,003 |
| 12th Nov 2025 (Wed) | 4,370.00 | 4,398.00 | 4,370.00 | 4,375.00 | 23,261 |
| 11th Nov 2025 (Tue) | 4,344.00 | 4,350.00 | 4,330.00 | 4,336.00 | 22,438 |
| 10th Nov 2025 (Mon) | 4,311.00 | 4,321.00 | 4,309.00 | 4,309.00 | 21,370 |
| 7th Nov 2025 (Fri) | 4,337.00 | 4,337.00 | 4,241.00 | 4,242.00 | 25,008 |
| 6th Nov 2025 (Thu) | 4,354.00 | 4,366.00 | 4,290.00 | 4,290.00 | 12,032 |
| 5th Nov 2025 (Wed) | 4,328.00 | 4,353.00 | 4,327.00 | 4,353.00 | 4,666 |
| 4th Nov 2025 (Tue) | 4,341.00 | 4,361.00 | 4,333.00 | 4,349.00 | 9,892 |
| 3rd Nov 2025 (Mon) | 4,366.00 | 4,386.00 | 4,358.00 | 4,364.00 | 22,506 |
| 31st Oct 2025 (Fri) | 4,380.00 | 4,409.00 | 4,360.00 | 4,362.00 | 7,699 |
| 30th Oct 2025 (Thu) | 4,375.00 | 4,389.00 | 4,366.00 | 4,385.00 | 5,041 |
| 29th Oct 2025 (Wed) | 4,380.00 | 4,405.00 | 4,380.00 | 4,387.50 | 15,972 |
| 28th Oct 2025 (Tue) | 4,331.00 | 4,380.00 | 4,325.00 | 4,379.00 | 15,766 |
| 27th Oct 2025 (Mon) | 4,336.00 | 4,350.00 | 4,321.00 | 4,336.50 | 27,861 |
| 24th Oct 2025 (Fri) | 4,297.00 | 4,319.00 | 4,295.00 | 4,316.50 | 96,929 |
| 23rd Oct 2025 (Thu) | 4,244.00 | 4,274.00 | 4,238.00 | 4,274.00 | 14,708 |
| 22nd Oct 2025 (Wed) | 4,264.00 | 4,269.00 | 4,228.00 | 4,231.00 | 7,242 |
| 21st Oct 2025 (Tue) | 4,245.00 | 4,247.00 | 4,232.00 | 4,241.00 | 62,306 |
| 20th Oct 2025 (Mon) | 4,214.00 | 4,244.00 | 4,212.00 | 4,237.00 | 13,672 |
| 17th Oct 2025 (Fri) | 4,141.00 | 4,178.00 | 4,131.00 | 4,177.00 | 7,434 |
| 16th Oct 2025 (Thu) | 4,197.00 | 4,215.00 | 4,185.00 | 4,205.00 | 3,476 |