| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3,923.00 | 3,940.00 | 3,923.00 | 3,927.50 | 8,205 |
| 18th Aug 2025 (Mon) | 3,919.00 | 3,921.00 | 3,904.00 | 3,921.00 | 8,277 |
| 15th Aug 2025 (Fri) | 3,926.00 | 3,931.00 | 3,911.00 | 3,916.00 | 3,813 |
| 14th Aug 2025 (Thu) | 3,920.00 | 3,923.00 | 3,909.00 | 3,911.00 | 9,185 |
| 13th Aug 2025 (Wed) | 3,936.00 | 3,936.00 | 3,923.00 | 3,924.50 | 4,092 |
| 12th Aug 2025 (Tue) | 3,892.00 | 3,924.00 | 3,892.00 | 3,924.00 | 13,422 |
| 11th Aug 2025 (Mon) | 3,924.00 | 3,933.00 | 3,917.00 | 3,931.00 | 15,204 |
| 8th Aug 2025 (Fri) | 3,904.00 | 3,923.00 | 3,904.00 | 3,914.00 | 18,485 |
| 7th Aug 2025 (Thu) | 3,919.00 | 3,936.00 | 3,862.00 | 3,897.50 | 9,428 |
| 6th Aug 2025 (Wed) | 3,937.00 | 3,940.00 | 3,911.00 | 3,913.00 | 5,749 |
| 5th Aug 2025 (Tue) | 3,957.00 | 3,957.00 | 3,920.00 | 3,923.00 | 11,582 |
| 4th Aug 2025 (Mon) | 3,909.00 | 3,932.00 | 3,908.00 | 3,936.00 | 10,099 |
| 1st Aug 2025 (Fri) | 3,955.00 | 3,955.00 | 3,884.00 | 3,898.50 | 24,657 |
| 31st Jul 2025 (Thu) | 4,027.00 | 4,031.00 | 3,973.00 | 3,973.00 | 12,873 |
| 30th Jul 2025 (Wed) | 3,977.00 | 3,989.00 | 3,969.00 | 3,972.50 | 4,902 |
| 29th Jul 2025 (Tue) | 3,981.00 | 3,992.00 | 3,970.00 | 3,968.00 | 17,699 |
| 28th Jul 2025 (Mon) | 3,980.00 | 3,985.00 | 3,957.00 | 3,966.00 | 15,729 |
| 25th Jul 2025 (Fri) | 3,936.00 | 3,948.00 | 3,932.00 | 3,952.00 | 5,896 |
| 24th Jul 2025 (Thu) | 3,918.00 | 3,976.00 | 3,912.00 | 3,924.00 | 7,779 |
| 23rd Jul 2025 (Wed) | 3,919.00 | 3,922.00 | 3,909.00 | 3,911.00 | 7,063 |
| 22nd Jul 2025 (Tue) | 3,894.00 | 3,899.00 | 3,882.00 | 3,895.00 | 14,130 |
| 21st Jul 2025 (Mon) | 3,904.00 | 3,914.00 | 3,899.00 | 3,901.00 | 25,617 |
| 18th Jul 2025 (Fri) | 3,915.00 | 3,915.00 | 3,900.00 | 3,903.00 | 11,870 |
| 17th Jul 2025 (Thu) | 3,900.00 | 3,906.00 | 3,899.00 | 3,906.00 | 15,875 |
| 16th Jul 2025 (Wed) | 3,866.00 | 3,886.00 | 3,852.00 | 3,852.00 | 5,925 |
| 15th Jul 2025 (Tue) | 3,905.00 | 3,921.00 | 3,896.00 | 3,901.00 | 8,075 |
| 14th Jul 2025 (Mon) | 3,882.00 | 3,892.00 | 3,879.00 | 3,893.50 | 8,066 |
| 11th Jul 2025 (Fri) | 3,883.00 | 3,888.00 | 3,870.00 | 3,883.50 | 7,068 |
| 10th Jul 2025 (Thu) | 3,853.00 | 3,887.00 | 3,853.00 | 3,887.00 | 7,697 |
| 9th Jul 2025 (Wed) | 3,848.00 | 3,871.00 | 3,845.00 | 3,854.50 | 2,915 |
| 8th Jul 2025 (Tue) | 3,834.00 | 3,864.00 | 3,833.00 | 3,856.00 | 12,349 |
| 7th Jul 2025 (Mon) | 3,837.00 | 3,863.00 | 3,825.00 | 3,823.00 | 6,893 |
| 4th Jul 2025 (Fri) | 3,840.00 | 3,844.00 | 3,835.00 | 3,844.00 | 2,455 |
| 3rd Jul 2025 (Thu) | 3,849.00 | 3,864.00 | 3,842.00 | 3,859.00 | 5,470 |
| 2nd Jul 2025 (Wed) | 3,814.00 | 3,845.00 | 3,806.00 | 3,844.00 | 8,828 |
| 1st Jul 2025 (Tue) | 3,792.00 | 3,809.00 | 3,779.00 | 3,798.50 | 6,559 |
| 30th Jun 2025 (Mon) | 3,810.00 | 3,814.00 | 3,803.00 | 3,810.00 | 8,545 |
| 27th Jun 2025 (Fri) | 3,802.00 | 3,822.00 | 3,798.00 | 3,822.00 | 5,905 |
| 26th Jun 2025 (Thu) | 3,773.00 | 3,784.00 | 3,770.00 | 3,777.50 | 3,664 |
| 25th Jun 2025 (Wed) | 3,800.00 | 3,808.00 | 3,787.00 | 3,784.00 | 3,912 |
| 24th Jun 2025 (Tue) | 3,822.00 | 3,824.00 | 3,791.00 | 3,797.00 | 2,864 |
| 23rd Jun 2025 (Mon) | 3,777.00 | 3,798.00 | 3,777.00 | 3,793.00 | 6,988 |
| 20th Jun 2025 (Fri) | 3,789.00 | 3,796.00 | 3,778.00 | 3,779.50 | 8,320 |