| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 6,002.00p | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 103 | 6,004.00p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 1 | 6,009.00p | SI Trade |
16:23:25 - 19-Sep-25 |
| Buy* | 20 | 6,007.572p | Ordinary |
16:17:24 - 19-Sep-25 |
| Buy* | 3 | 6,007.70p | Suspected BUY Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 30 | 6,006.618p | Ordinary |
16:08:23 - 19-Sep-25 |
| Sell* | 14 | 6,008.00p | SI Trade |
16:02:23 - 19-Sep-25 |
| Sell* | 172 | 6,010.00p | Automatic Execution |
16:00:44 - 19-Sep-25 |
| Buy* | 8 | 6,010.00p | SI Trade |
15:59:30 - 19-Sep-25 |
| Sell* | 172 | 6,007.524p | Negotiated Trade |
15:57:57 - 19-Sep-25 |
| Unknown* | 0 | 6,009.00p | SI Trade |
15:54:21 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
15:51:51 - 19-Sep-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
15:48:00 - 19-Sep-25 |
| Sell* | 36 | 6,011.369p | Negotiated Trade |
15:38:56 - 19-Sep-25 |
| Sell* | 6 | 6,011.00p | SI Trade |
15:38:14 - 19-Sep-25 |
| Sell* | 75 | 6,014.763p | Negotiated Trade |
15:31:10 - 19-Sep-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
15:25:11 - 19-Sep-25 |
| Sell* | 2 | 6,013.00p | SI Trade |
15:24:26 - 19-Sep-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
15:23:44 - 19-Sep-25 |
| Unknown* | 0 | 6,014.00p | SI Trade |
15:20:09 - 19-Sep-25 |
| Sell* | 83 | 6,014.972p | Negotiated Trade |
15:19:03 - 19-Sep-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:13:16 - 19-Sep-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:11:08 - 19-Sep-25 |
| Unknown* | 0 | 6,021.00p | SI Trade |
15:09:09 - 19-Sep-25 |
| Unknown* | 0 | 6,022.00p | SI Trade |
15:07:54 - 19-Sep-25 |
| Buy* | 42 | 6,025.76p | Suspected BUY Trade |
15:05:45 - 19-Sep-25 |
| Buy* | 4 | 6,024.00p | SI Trade |
14:59:38 - 19-Sep-25 |
| Sell* | 117 | 6,023.00p | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | 6,023.00p | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 22 | 6,022.24p | Negotiated Trade |
14:58:36 - 19-Sep-25 |
| Buy* | 2 | 6,029.00p | SI Trade |
14:54:47 - 19-Sep-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:49:15 - 19-Sep-25 |
| Buy* | 3 | 6,018.00p | SI Trade |
14:44:14 - 19-Sep-25 |
| Buy* | 1 | 6,020.00p | SI Trade |
14:41:58 - 19-Sep-25 |
| Sell* | 30 | 6,016.00p | Automatic Execution |
14:41:50 - 19-Sep-25 |
| Buy* | 2 | 6,020.00p | SI Trade |
14:41:43 - 19-Sep-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
14:40:55 - 19-Sep-25 |
| Buy* | 1 | 6,019.00p | SI Trade |
14:40:31 - 19-Sep-25 |
| Unknown* | 0 | 6,017.00p | SI Trade |
14:36:04 - 19-Sep-25 |
| Unknown* | 0 | 6,027.00p | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | 6,017.00p | SI Trade |
14:33:00 - 19-Sep-25 |
| Sell* | 2 | 6,020.00p | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | 6,026.00p | SI Trade |
14:26:15 - 19-Sep-25 |
| Unknown* | 0 | 6,025.00p | SI Trade |
14:24:58 - 19-Sep-25 |
| Unknown* | 0 | 6,026.00p | SI Trade |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | 6,019.00p | SI Trade |
14:18:16 - 19-Sep-25 |
| Sell* | 77 | 6,020.00p | Automatic Execution |
14:12:45 - 19-Sep-25 |
| Sell* | 42 | 6,020.00p | Automatic Execution |
14:12:45 - 19-Sep-25 |
| Unknown* | 0 | 6,027.00p | SI Trade |
14:00:00 - 19-Sep-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
13:56:57 - 19-Sep-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
13:47:48 - 19-Sep-25 |
| Buy* | 3 | 6,025.00p | SI Trade |
13:46:30 - 19-Sep-25 |
| Unknown* | 0 | 6,017.00p | SI Trade |
13:04:51 - 19-Sep-25 |
| Buy* | 14 | 6,017.00p | SI Trade |
13:04:27 - 19-Sep-25 |
| Buy* | 4 | 6,017.00p | SI Trade |
13:04:25 - 19-Sep-25 |
| Unknown* | 0 | 6,018.00p | SI Trade |
13:00:00 - 19-Sep-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
12:56:12 - 19-Sep-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
12:53:12 - 19-Sep-25 |
| Unknown* | 0 | 6,013.00p | SI Trade |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | 6,005.00p | Negotiated Trade |
12:48:15 - 19-Sep-25 |
| Buy* | 33 | 6,011.00p | SI Trade |
12:44:36 - 19-Sep-25 |
| Buy* | 10 | 6,010.00p | SI Trade |
12:34:38 - 19-Sep-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
12:33:30 - 19-Sep-25 |
| Unknown* | 0 | 6,009.00p | SI Trade |
12:28:58 - 19-Sep-25 |
| Buy* | 1 | 6,008.00p | SI Trade |
12:26:42 - 19-Sep-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
12:17:04 - 19-Sep-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
12:16:23 - 19-Sep-25 |
| Unknown* | 0 | 6,010.00p | SI Trade |
12:15:49 - 19-Sep-25 |
| Buy* | 5 | 6,012.00p | SI Trade |
12:09:08 - 19-Sep-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
12:06:23 - 19-Sep-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
12:04:38 - 19-Sep-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
11:58:14 - 19-Sep-25 |
| Unknown* | 0 | 6,008.00p | SI Trade |
11:51:44 - 19-Sep-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
11:20:36 - 19-Sep-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
11:10:22 - 19-Sep-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
11:01:19 - 19-Sep-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
10:59:21 - 19-Sep-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
10:59:14 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
10:47:22 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
10:46:59 - 19-Sep-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
10:29:09 - 19-Sep-25 |
| Buy* | 166 | 6,004.213p | Suspected BUY Trade |
10:22:36 - 19-Sep-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
10:07:44 - 19-Sep-25 |
| Sell* | 2 | 6,005.00p | Automatic Execution |
09:59:05 - 19-Sep-25 |
| Unknown* | 0 | 6,008.00p | SI Trade |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | 6,011.00p | SI Trade |
09:49:53 - 19-Sep-25 |
| Buy* | 9 | 6,012.00p | SI Trade |
09:42:15 - 19-Sep-25 |
| Unknown* | 0 | 6,013.00p | SI Trade |
09:41:03 - 19-Sep-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
09:41:03 - 19-Sep-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
09:37:28 - 19-Sep-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
09:34:00 - 19-Sep-25 |
| Buy* | 1 | 6,014.00p | Suspected BUY Trade |
09:31:02 - 19-Sep-25 |
| Buy* | 6 | 6,014.00p | Suspected BUY Trade |
09:30:25 - 19-Sep-25 |
| Unknown* | 0 | 6,015.00p | SI Trade |
09:16:38 - 19-Sep-25 |
| Sell* | 9 | 6,006.00p | SI Trade |
09:06:44 - 19-Sep-25 |
| Buy* | 2 | 6,010.00p | SI Trade |
09:03:08 - 19-Sep-25 |
| Buy* | 4 | 6,009.28p | Suspected BUY Trade |
09:01:29 - 19-Sep-25 |
| Unknown* | 1,845 | 5,977.13213p | Currency Conversion OTC Trade |
08:54:57 - 19-Sep-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:45:54 - 19-Sep-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:40:45 - 19-Sep-25 |
| Buy* | 1 | 6,000.00p | Suspected BUY Trade |
08:33:09 - 19-Sep-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:32:13 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:29:40 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:27:09 - 19-Sep-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:17:17 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:17:05 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:16:32 - 19-Sep-25 |
| Buy* | 3 | 6,003.00p | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:15:59 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:15:58 - 19-Sep-25 |
| Sell* | 20 | 5,994.00p | SI Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:15:50 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:15:50 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:15:31 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:15:31 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:15:31 - 19-Sep-25 |
| Buy* | 3 | 6,001.00p | SI Trade |
08:12:50 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:11:51 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:11:51 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:11:10 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:11:10 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:10:54 - 19-Sep-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:07:34 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:07:27 - 19-Sep-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:07:04 - 19-Sep-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:06:55 - 19-Sep-25 |
| Buy* | 4 | 6,001.00p | SI Trade |
08:05:53 - 19-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:05:16 - 19-Sep-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:03:00 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 8 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 2 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 12 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 11 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 9 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 16 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 2 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 2 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 3 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 6 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 4 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 13 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 10 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 1 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 20 | 5,987.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:00:53 - 19-Sep-25 |
| Sell* | 146 | 5,992.00p | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:24:20 - 18-Sep-25 |