| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 5,521.00p | Automatic Execution |
16:23:29 - 28-May-25 |
| Buy* | 1 | 5,520.00p | SI Trade |
16:21:30 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
16:13:15 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
16:10:09 - 28-May-25 |
| Sell* | 18 | 5,518.00p | SI Trade |
16:06:38 - 28-May-25 |
| Sell* | 8 | 5,517.00p | SI Trade |
16:01:39 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
15:56:19 - 28-May-25 |
| Buy* | 3 | 5,520.00p | SI Trade |
15:54:41 - 28-May-25 |
| Unknown* | 0 | 5,517.00p | SI Trade |
15:54:10 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
15:53:18 - 28-May-25 |
| Buy* | 9 | 5,515.00p | Automatic Execution |
15:45:25 - 28-May-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
15:43:39 - 28-May-25 |
| Unknown* | 0 | 5,512.00p | SI Trade |
15:40:25 - 28-May-25 |
| Unknown* | 0 | 5,511.00p | SI Trade |
15:38:47 - 28-May-25 |
| Buy* | 20 | 5,510.76p | Suspected BUY Trade |
15:38:37 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
15:22:18 - 28-May-25 |
| Unknown* | 0 | 5,530.00p | SI Trade |
15:09:30 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
15:07:21 - 28-May-25 |
| Buy* | 1 | 5,529.52p | Suspected BUY Trade |
15:05:17 - 28-May-25 |
| Buy* | 4 | 5,532.00p | SI Trade |
15:04:40 - 28-May-25 |
| Unknown* | 0 | 5,534.00p | SI Trade |
14:58:47 - 28-May-25 |
| Unknown* | 0 | 5,531.00p | SI Trade |
14:50:58 - 28-May-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
14:49:16 - 28-May-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
14:43:54 - 28-May-25 |
| Sell* | 4 | 5,542.00p | SI Trade |
14:39:38 - 28-May-25 |
| Sell* | 16 | 5,537.00p | SI Trade |
14:34:55 - 28-May-25 |
| Buy* | 5 | 5,543.00p | SI Trade |
14:34:07 - 28-May-25 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:32:08 - 28-May-25 |
| Buy* | 88 | 5,545.00p | Automatic Execution |
14:21:34 - 28-May-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
14:11:44 - 28-May-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
13:58:46 - 28-May-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
13:55:57 - 28-May-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
13:46:10 - 28-May-25 |
| Sell* | 1 | 5,537.00p | SI Trade |
13:34:13 - 28-May-25 |
| Unknown* | 0 | 5,544.00p | SI Trade |
13:30:02 - 28-May-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
13:25:36 - 28-May-25 |
| Unknown* | 0 | 5,543.00p | SI Trade |
13:20:13 - 28-May-25 |
| Unknown* | 0 | 5,543.00p | SI Trade |
13:12:53 - 28-May-25 |
| Sell* | 1 | 5,532.00p | Automatic Execution |
13:05:59 - 28-May-25 |
| Unknown* | 0 | 5,538.00p | SI Trade |
13:00:01 - 28-May-25 |
| Sell* | 7 | 5,532.00p | SI Trade |
12:53:41 - 28-May-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
12:44:15 - 28-May-25 |
| Sell* | 1 | 5,529.00p | SI Trade |
12:41:50 - 28-May-25 |
| Buy* | 1 | 5,534.00p | SI Trade |
12:35:14 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
12:27:15 - 28-May-25 |
| Buy* | 4 | 5,535.00p | SI Trade |
12:18:13 - 28-May-25 |
| Buy* | 18 | 5,537.00p | SI Trade |
12:16:04 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
12:14:13 - 28-May-25 |
| Sell* | 17 | 5,525.00p | SI Trade |
11:54:04 - 28-May-25 |
| Buy* | 40 | 5,526.00p | Automatic Execution |
11:45:16 - 28-May-25 |
| Unknown* | 0 | 5,507.00p | SI Trade |
11:31:07 - 28-May-25 |
| Buy* | 18 | 5,507.415p | Suspected BUY Trade |
11:26:11 - 28-May-25 |
| Unknown* | 0 | 5,510.00p | SI Trade |
11:25:17 - 28-May-25 |
| Buy* | 1 | 5,511.00p | Suspected BUY Trade |
11:17:44 - 28-May-25 |
| Buy* | 20 | 5,508.604p | Suspected BUY Trade |
11:14:55 - 28-May-25 |
| Unknown* | 0 | 5,512.00p | SI Trade |
11:08:35 - 28-May-25 |
| Unknown* | 0 | 5,509.00p | SI Trade |
10:38:58 - 28-May-25 |
| Unknown* | 0 | 5,509.00p | SI Trade |
10:38:01 - 28-May-25 |
| Buy* | 1 | 5,508.00p | SI Trade |
10:33:58 - 28-May-25 |
| Buy* | 1 | 5,508.00p | SI Trade |
10:30:21 - 28-May-25 |
| Unknown* | 0 | 5,507.00p | SI Trade |
10:25:13 - 28-May-25 |
| Unknown* | 0 | 5,507.00p | SI Trade |
10:24:06 - 28-May-25 |
| Buy* | 1 | 5,507.00p | SI Trade |
10:17:01 - 28-May-25 |
| Buy* | 48 | 5,509.00p | Automatic Execution |
10:11:24 - 28-May-25 |
| Buy* | 1 | 5,512.00p | Suspected BUY Trade |
10:07:58 - 28-May-25 |
| Unknown* | 0 | 5,511.00p | SI Trade |
10:05:07 - 28-May-25 |
| Unknown* | 0 | 5,504.00p | SI Trade |
09:55:08 - 28-May-25 |
| Sell* | 1 | 5,508.00p | SI Trade |
09:50:45 - 28-May-25 |
| Unknown* | 0 | 5,508.00p | SI Trade |
09:48:16 - 28-May-25 |
| Unknown* | 0 | 5,510.00p | SI Trade |
09:44:04 - 28-May-25 |
| Buy* | 2 | 5,514.00p | SI Trade |
09:41:07 - 28-May-25 |
| Buy* | 2 | 5,517.00p | Suspected BUY Trade |
09:30:23 - 28-May-25 |
| Buy* | 2 | 5,517.00p | SI Trade |
09:28:26 - 28-May-25 |
| Buy* | 90 | 5,517.00p | SI Trade |
09:28:25 - 28-May-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
09:23:55 - 28-May-25 |
| Unknown* | 0 | 5,507.00p | SI Trade |
09:16:15 - 28-May-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
09:09:44 - 28-May-25 |
| Buy* | 1 | 5,518.00p | SI Trade |
09:05:42 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
08:58:03 - 28-May-25 |
| Buy* | 3 | 5,518.00p | Suspected BUY Trade |
08:57:16 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
08:55:37 - 28-May-25 |
| Unknown* | 0 | 5,518.00p | SI Trade |
08:55:28 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:52:30 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:52:30 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:51:36 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:49:53 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:49:53 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:49:53 - 28-May-25 |
| Buy* | 2 | 5,519.00p | SI Trade |
08:49:45 - 28-May-25 |
| Buy* | 3 | 5,519.00p | SI Trade |
08:49:45 - 28-May-25 |
| Buy* | 1 | 5,519.00p | SI Trade |
08:48:26 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
08:46:27 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:46:00 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:45:55 - 28-May-25 |
| Buy* | 2 | 5,522.00p | SI Trade |
08:44:19 - 28-May-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
08:43:26 - 28-May-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
08:43:11 - 28-May-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
08:42:11 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:41:56 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:41:36 - 28-May-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:39:51 - 28-May-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:39:48 - 28-May-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:38:57 - 28-May-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
08:36:21 - 28-May-25 |
| Buy* | 1 | 5,522.00p | SI Trade |
08:35:59 - 28-May-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:34:48 - 28-May-25 |
| Sell* | 1 | 5,514.00p | Negotiated Trade |
08:33:13 - 28-May-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
08:31:10 - 28-May-25 |
| Sell* | 33 | 5,514.00p | Negotiated Trade |
08:30:37 - 28-May-25 |
| Buy* | 1 | 5,522.00p | SI Trade |
08:30:31 - 28-May-25 |
| Unknown* | 0 | 5,514.00p | SI Trade |
08:30:31 - 28-May-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:29:34 - 28-May-25 |
| Buy* | 1 | 5,524.00p | SI Trade |
08:26:12 - 28-May-25 |
| Unknown* | 0 | 5,526.00p | SI Trade |
08:25:15 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:23:13 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:22:57 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:22:57 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:22:57 - 28-May-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:21:43 - 28-May-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:21:27 - 28-May-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:19:42 - 28-May-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
08:19:36 - 28-May-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:17:50 - 28-May-25 |
| Unknown* | 0 | 5,526.00p | SI Trade |
08:14:37 - 28-May-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:14:37 - 28-May-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:11:45 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:11:05 - 28-May-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
08:11:05 - 28-May-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:10:59 - 28-May-25 |
| Sell* | 149 | 5,520.00p | Automatic Execution |
08:10:10 - 28-May-25 |
| Unknown* | 0 | 5,527.00p | SI Trade |
08:09:54 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:09:52 - 28-May-25 |
| Buy* | 1 | 5,526.00p | SI Trade |
08:07:38 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:06:07 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | 5,527.00p | SI Trade |
08:05:56 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:05:40 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:05:17 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:05:17 - 28-May-25 |
| Buy* | 2 | 5,529.00p | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | 5,531.00p | SI Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | 5,526.00p | SI Trade |
08:03:17 - 28-May-25 |
| Unknown* | 0 | 5,529.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 2 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 18 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 20 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 1 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 3 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 1 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | 5,530.00p | Automatic Execution |
08:00:20 - 28-May-25 |
| Buy* | 59 | 5,525.00p | Suspected BUY Trade |
08:00:19 - 28-May-25 |
| Buy* | 10 | 5,487.00p | SI Trade |
16:17:26 - 27-May-25 |
| Unknown* | 0 | 5,478.00p | SI Trade |
16:05:59 - 27-May-25 |
| Unknown* | 0 | 5,482.00p | SI Trade |
15:58:18 - 27-May-25 |
| Buy* | 5 | 5,482.00p | SI Trade |
15:58:14 - 27-May-25 |
| Buy* | 12 | 5,483.00p | SI Trade |
15:55:42 - 27-May-25 |
| Unknown* | 0 | 5,483.00p | SI Trade |
15:34:43 - 27-May-25 |
| Unknown* | 0 | 5,476.00p | SI Trade |
15:33:30 - 27-May-25 |
| Buy* | 364 | 5,478.782p | Suspected BUY Trade |
15:32:09 - 27-May-25 |
| Unknown* | 0 | 5,479.00p | SI Trade |
15:30:59 - 27-May-25 |
| Unknown* | 0 | 5,479.00p | SI Trade |
15:28:55 - 27-May-25 |
| Unknown* | 0 | 5,477.00p | SI Trade |
15:26:56 - 27-May-25 |
| Sell* | 173 | 5,473.561p | Negotiated Trade |
15:26:17 - 27-May-25 |
| Buy* | 35 | 5,474.68p | Suspected BUY Trade |
15:26:10 - 27-May-25 |
| Unknown* | 0 | 5,475.00p | SI Trade |
15:22:56 - 27-May-25 |
| Buy* | 15 | 5,470.00p | Automatic Execution |
15:20:33 - 27-May-25 |