| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,400 | 5,801.18528p | SI Trade Currency Conversion |
16:45:22 - 21-Jul-25 |
| Unknown* | 23,600 | 5,801.18528p | SI Trade Currency Conversion |
16:45:22 - 21-Jul-25 |
| Sell* | 117 | 5,756.00p | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 10 | 5,757.00p | SI Trade |
16:18:39 - 21-Jul-25 |
| Buy* | 39 | 5,757.00p | SI Trade |
16:18:38 - 21-Jul-25 |
| Buy* | 76 | 5,757.00p | Automatic Execution |
16:18:38 - 21-Jul-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
16:16:59 - 21-Jul-25 |
| Sell* | 3 | 5,757.00p | Negotiated Trade |
16:12:25 - 21-Jul-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
16:07:01 - 21-Jul-25 |
| Sell* | 5 | 5,757.00p | SI Trade |
16:04:50 - 21-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
15:57:58 - 21-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
15:47:00 - 21-Jul-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
15:42:38 - 21-Jul-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
15:42:08 - 21-Jul-25 |
| Sell* | 2 | 5,756.00p | SI Trade |
15:38:57 - 21-Jul-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
15:35:27 - 21-Jul-25 |
| Buy* | 3 | 5,761.00p | SI Trade |
15:34:45 - 21-Jul-25 |
| Buy* | 1 | 5,767.00p | SI Trade |
15:27:43 - 21-Jul-25 |
| Buy* | 3 | 5,767.00p | SI Trade |
15:27:38 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
15:24:22 - 21-Jul-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
15:18:10 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
15:16:23 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
15:16:01 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
15:15:39 - 21-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
15:14:50 - 21-Jul-25 |
| Buy* | 38 | 5,762.68p | Suspected BUY Trade |
15:12:22 - 21-Jul-25 |
| Buy* | 6 | 5,763.00p | SI Trade |
15:12:13 - 21-Jul-25 |
| Unknown* | 0 | 5,762.00p | SI Trade |
15:11:45 - 21-Jul-25 |
| Unknown* | 0 | 5,774.00p | SI Trade |
15:04:05 - 21-Jul-25 |
| Buy* | 12 | 5,774.00p | SI Trade |
15:03:44 - 21-Jul-25 |
| Sell* | 1 | 5,773.00p | SI Trade |
15:01:02 - 21-Jul-25 |
| Buy* | 200 | 5,770.00p | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
14:59:18 - 21-Jul-25 |
| Buy* | 1 | 5,769.00p | SI Trade |
14:57:03 - 21-Jul-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
14:55:06 - 21-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
14:48:57 - 21-Jul-25 |
| Buy* | 12 | 5,760.68p | Suspected BUY Trade |
14:44:22 - 21-Jul-25 |
| Buy* | 1 | 5,763.00p | SI Trade |
14:43:08 - 21-Jul-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:37:41 - 21-Jul-25 |
| Sell* | 16 | 5,758.00p | SI Trade |
14:35:12 - 21-Jul-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
14:14:57 - 21-Jul-25 |
| Buy* | 48 | 5,758.00p | Automatic Execution |
14:12:22 - 21-Jul-25 |
| Sell* | 4 | 5,752.00p | SI Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 0 | 5,751.00p | SI Trade |
14:06:53 - 21-Jul-25 |
| Unknown* | 0 | 5,756.00p | SI Trade |
13:58:58 - 21-Jul-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
13:57:40 - 21-Jul-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
13:57:00 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
13:50:39 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
13:13:57 - 21-Jul-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
13:06:18 - 21-Jul-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
13:05:45 - 21-Jul-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
13:02:33 - 21-Jul-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
13:01:46 - 21-Jul-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
12:45:46 - 21-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
12:43:33 - 21-Jul-25 |
| Unknown* | 0 | 5,768.00p | SI Trade |
12:42:37 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | SI Trade |
12:39:21 - 21-Jul-25 |
| Unknown* | 0 | 5,764.00p | OTC Trade |
12:39:21 - 21-Jul-25 |
| Unknown* | 1 | 5,764.00p | OTC Trade |
12:39:21 - 21-Jul-25 |
| Sell* | 1 | 5,764.00p | SI Trade |
12:39:21 - 21-Jul-25 |
| Sell* | 8 | 5,766.00p | SI Trade |
12:34:54 - 21-Jul-25 |
| Sell* | 2 | 5,766.00p | SI Trade |
12:33:50 - 21-Jul-25 |
| Unknown* | 0 | 5,770.00p | SI Trade |
12:28:09 - 21-Jul-25 |
| Buy* | 1 | 5,771.00p | Suspected BUY Trade |
12:09:46 - 21-Jul-25 |
| Unknown* | 0 | 5,771.00p | SI Trade |
12:02:36 - 21-Jul-25 |
| Buy* | 4 | 5,780.00p | SI Trade |
11:59:59 - 21-Jul-25 |
| Buy* | 24 | 5,778.00p | SI Trade |
11:51:46 - 21-Jul-25 |
| Buy* | 8 | 5,777.00p | SI Trade |
11:50:58 - 21-Jul-25 |
| Buy* | 3 | 5,779.00p | SI Trade |
11:47:45 - 21-Jul-25 |
| Buy* | 31 | 5,779.00p | SI Trade |
11:47:43 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
11:16:06 - 21-Jul-25 |
| Unknown* | 0 | 5,779.00p | SI Trade |
11:07:10 - 21-Jul-25 |
| Unknown* | 0 | 5,779.00p | SI Trade |
11:01:18 - 21-Jul-25 |
| Buy* | 7 | 5,777.00p | SI Trade |
10:46:04 - 21-Jul-25 |
| Sell* | 10 | 5,775.00p | SI Trade |
10:45:38 - 21-Jul-25 |
| Sell* | 3 | 5,780.00p | Automatic Execution |
10:40:54 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
10:37:48 - 21-Jul-25 |
| Sell* | 3 | 5,781.00p | SI Trade |
10:31:43 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
10:29:25 - 21-Jul-25 |
| Buy* | 3 | 5,782.00p | SI Trade |
10:28:28 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
10:24:00 - 21-Jul-25 |
| Buy* | 1 | 5,782.00p | SI Trade |
10:09:44 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
10:06:26 - 21-Jul-25 |
| Buy* | 1 | 5,777.00p | SI Trade |
09:43:27 - 21-Jul-25 |
| Buy* | 1 | 5,778.00p | SI Trade |
09:36:20 - 21-Jul-25 |
| Buy* | 6 | 5,784.00p | Suspected BUY Trade |
09:30:28 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
09:11:05 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
09:11:05 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:55:45 - 21-Jul-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:51:16 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:49:15 - 21-Jul-25 |
| Sell* | 1 | 5,781.00p | Negotiated Trade |
08:37:08 - 21-Jul-25 |
| Sell* | 4 | 5,780.00p | Negotiated Trade |
08:35:08 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:31:21 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:19:11 - 21-Jul-25 |
| Buy* | 13 | 5,784.00p | SI Trade |
08:18:45 - 21-Jul-25 |
| Sell* | 3 | 5,780.00p | SI Trade |
08:18:35 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:18:33 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:18:33 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:18:13 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:18:13 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:18:13 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:17:36 - 21-Jul-25 |
| Buy* | 1 | 5,783.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Buy* | 1 | 5,783.00p | SI Trade |
08:17:26 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:17:08 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:16:58 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:46 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:39 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:39 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:34 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:08 - 21-Jul-25 |
| Buy* | 1 | 5,782.00p | SI Trade |
08:16:08 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:00 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:15:58 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:15:58 - 21-Jul-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:15:17 - 21-Jul-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:15:17 - 21-Jul-25 |
| Buy* | 1 | 5,780.68p | Suspected BUY Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:14:35 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:14:35 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:14:35 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:14:35 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:12:58 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:12:34 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:12:17 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:10:33 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:10:07 - 21-Jul-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:09:52 - 21-Jul-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:09:39 - 21-Jul-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:09:19 - 21-Jul-25 |
| Buy* | 2 | 5,784.00p | SI Trade |
08:09:19 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:08:31 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:07:38 - 21-Jul-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:04:49 - 21-Jul-25 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:04:45 - 21-Jul-25 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:04:28 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:04:02 - 21-Jul-25 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:02:34 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:01:13 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:00:51 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:00:51 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:47 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:47 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:44 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:44 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:43 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 3 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 3 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 2 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 2 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 2 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 6 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 1 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 1 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:32 - 21-Jul-25 |