| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 5,595.00p | SI Trade |
16:28:09 - 18-Jun-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
16:19:10 - 18-Jun-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
16:08:21 - 18-Jun-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
16:02:03 - 18-Jun-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
16:00:47 - 18-Jun-25 |
| Buy* | 3 | 5,601.00p | SI Trade |
15:59:49 - 18-Jun-25 |
| Unknown* | 0 | 5,596.00p | SI Trade |
15:54:09 - 18-Jun-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
15:51:46 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:37:25 - 18-Jun-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
15:26:30 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
15:16:31 - 18-Jun-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
15:11:52 - 18-Jun-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
15:04:45 - 18-Jun-25 |
| Sell* | 5 | 5,594.00p | SI Trade |
15:02:28 - 18-Jun-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
14:57:47 - 18-Jun-25 |
| Buy* | 22 | 5,599.68p | Suspected BUY Trade |
14:52:36 - 18-Jun-25 |
| Sell* | 227 | 5,594.48p | Negotiated Trade |
14:52:30 - 18-Jun-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
14:46:35 - 18-Jun-25 |
| Sell* | 5 | 5,589.00p | Negotiated Trade |
14:42:04 - 18-Jun-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
14:38:31 - 18-Jun-25 |
| Buy* | 10 | 5,588.00p | SI Trade |
14:34:46 - 18-Jun-25 |
| Buy* | 3 | 5,589.00p | SI Trade |
14:33:40 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
14:33:40 - 18-Jun-25 |
| Sell* | 3 | 5,586.00p | SI Trade |
14:25:00 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
13:28:02 - 18-Jun-25 |
| Buy* | 357 | 5,586.109p | SI Trade |
13:22:05 - 18-Jun-25 |
| Buy* | 243 | 5,586.00p | Automatic Execution |
13:01:47 - 18-Jun-25 |
| Buy* | 37 | 5,589.00p | SI Trade |
12:58:51 - 18-Jun-25 |
| Buy* | 89 | 5,592.00p | Automatic Execution |
12:58:50 - 18-Jun-25 |
| Buy* | 244 | 5,592.00p | Automatic Execution |
12:58:50 - 18-Jun-25 |
| Buy* | 54 | 5,592.00p | SI Trade |
12:56:03 - 18-Jun-25 |
| Buy* | 26 | 5,583.181p | Suspected BUY Trade |
12:30:34 - 18-Jun-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
12:27:37 - 18-Jun-25 |
| Unknown* | 0 | 5,582.00p | SI Trade |
12:21:20 - 18-Jun-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
12:20:18 - 18-Jun-25 |
| Unknown* | 0 | 5,581.00p | SI Trade |
12:13:56 - 18-Jun-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
12:01:19 - 18-Jun-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
11:46:37 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
11:42:40 - 18-Jun-25 |
| Sell* | 8 | 5,577.00p | SI Trade |
11:38:26 - 18-Jun-25 |
| Buy* | 1 | 5,587.00p | SI Trade |
11:07:49 - 18-Jun-25 |
| Sell* | 1 | 5,581.00p | SI Trade |
10:59:09 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
10:57:47 - 18-Jun-25 |
| Buy* | 51 | 5,592.282p | Ordinary |
10:19:41 - 18-Jun-25 |
| Buy* | 5 | 5,595.00p | SI Trade |
10:03:38 - 18-Jun-25 |
| Buy* | 7 | 5,590.44p | Suspected BUY Trade |
09:43:53 - 18-Jun-25 |
| Buy* | 2 | 5,591.00p | Suspected BUY Trade |
09:30:33 - 18-Jun-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:41:26 - 18-Jun-25 |
| Sell* | 26 | 5,587.437p | Negotiated Trade |
08:34:08 - 18-Jun-25 |
| Buy* | 1 | 5,595.00p | Suspected BUY Trade |
08:32:07 - 18-Jun-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:28:14 - 18-Jun-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:28:14 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
08:28:09 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:27:48 - 18-Jun-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:27:40 - 18-Jun-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:27:21 - 18-Jun-25 |
| Buy* | 1 | 5,586.00p | SI Trade |
08:27:09 - 18-Jun-25 |
| Buy* | 1 | 5,587.00p | SI Trade |
08:26:58 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:26:31 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:26:10 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:26:10 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:21:17 - 18-Jun-25 |
| Buy* | 1 | 5,590.00p | SI Trade |
08:21:11 - 18-Jun-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:20:01 - 18-Jun-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:17:46 - 18-Jun-25 |
| Sell* | 12 | 5,581.00p | SI Trade |
08:13:33 - 18-Jun-25 |
| Sell* | 59 | 5,574.00p | SI Trade |
08:13:31 - 18-Jun-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
08:12:50 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:11:20 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:11:10 - 18-Jun-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
08:10:53 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:07:54 - 18-Jun-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:05:24 - 18-Jun-25 |
| Unknown* | 0 | 5,584.00p | SI Trade |
08:05:15 - 18-Jun-25 |
| Buy* | 1 | 5,584.00p | SI Trade |
08:05:15 - 18-Jun-25 |
| Unknown* | 0 | 5,584.00p | SI Trade |
08:05:15 - 18-Jun-25 |
| Unknown* | 0 | 5,584.00p | SI Trade |
08:05:15 - 18-Jun-25 |
| Unknown* | 0 | 5,584.00p | SI Trade |
08:05:13 - 18-Jun-25 |
| Buy* | 3 | 5,588.00p | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:04:03 - 18-Jun-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:04:03 - 18-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
08:03:01 - 18-Jun-25 |
| Buy* | 8 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 4 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 9 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 13 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Buy* | 4 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 1 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 64 | 5,579.689p | SI Trade |
08:00:10 - 18-Jun-25 |
| Buy* | 238 | 5,583.00p | Automatic Execution |
16:29:01 - 17-Jun-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
16:14:15 - 17-Jun-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
16:07:02 - 17-Jun-25 |
| Buy* | 4 | 5,584.00p | SI Trade |
15:59:49 - 17-Jun-25 |
| Buy* | 4 | 5,589.00p | Suspected BUY Trade |
15:55:10 - 17-Jun-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
15:53:23 - 17-Jun-25 |
| Unknown* | 0 | 5,594.00p | SI Trade |
15:40:16 - 17-Jun-25 |
| Unknown* | 0 | 5,593.00p | SI Trade |
15:29:06 - 17-Jun-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
15:26:23 - 17-Jun-25 |
| Buy* | 178 | 5,589.83p | Suspected BUY Trade |
15:25:13 - 17-Jun-25 |
| Sell* | 95 | 5,587.00p | SI Trade |
15:17:27 - 17-Jun-25 |
| Sell* | 198 | 5,587.00p | Automatic Execution |
15:17:27 - 17-Jun-25 |
| Sell* | 198 | 5,587.00p | SI Trade |
15:17:24 - 17-Jun-25 |
| Sell* | 134 | 5,584.00p | SI Trade |
15:17:23 - 17-Jun-25 |
| Buy* | 69 | 5,587.00p | SI Trade |
15:17:23 - 17-Jun-25 |
| Buy* | 1 | 5,589.00p | SI Trade |
15:17:06 - 17-Jun-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
15:16:37 - 17-Jun-25 |
| Sell* | 4 | 5,578.24p | Negotiated Trade |
15:08:33 - 17-Jun-25 |
| Buy* | 3 | 5,576.76p | Suspected BUY Trade |
15:04:13 - 17-Jun-25 |
| Buy* | 2 | 5,576.68p | Suspected BUY Trade |
14:57:35 - 17-Jun-25 |
| Sell* | 1 | 5,571.00p | Automatic Execution |
14:48:44 - 17-Jun-25 |
| Unknown* | 35 | 5,566.00p | SI Trade |
14:45:58 - 17-Jun-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
14:42:40 - 17-Jun-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
14:36:35 - 17-Jun-25 |
| Unknown* | 0 | 5,577.00p | SI Trade |
14:35:56 - 17-Jun-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
14:32:25 - 17-Jun-25 |
| Buy* | 40 | 5,584.00p | SI Trade |
14:30:43 - 17-Jun-25 |
| Buy* | 13 | 5,577.00p | SI Trade |
14:30:42 - 17-Jun-25 |
| Sell* | 1 | 5,558.00p | Automatic Execution |
14:22:26 - 17-Jun-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
14:18:21 - 17-Jun-25 |
| Sell* | 1 | 5,554.64p | Negotiated Trade |
14:13:50 - 17-Jun-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
13:37:23 - 17-Jun-25 |
| Sell* | 6 | 5,555.00p | SI Trade |
13:21:36 - 17-Jun-25 |
| Buy* | 4 | 5,566.00p | SI Trade |
13:16:00 - 17-Jun-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
13:05:36 - 17-Jun-25 |
| Unknown* | 0 | 5,554.00p | SI Trade |
12:49:27 - 17-Jun-25 |
| Sell* | 14 | 5,557.206p | Negotiated Trade |
12:39:18 - 17-Jun-25 |
| Unknown* | 0 | 5,564.00p | SI Trade |
12:32:35 - 17-Jun-25 |
| Buy* | 1 | 5,562.00p | SI Trade |
12:32:06 - 17-Jun-25 |
| Buy* | 1 | 5,562.00p | SI Trade |
12:31:36 - 17-Jun-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
12:26:25 - 17-Jun-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
12:25:18 - 17-Jun-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
12:20:15 - 17-Jun-25 |
| Buy* | 2 | 5,558.28p | Suspected BUY Trade |
12:08:05 - 17-Jun-25 |
| Unknown* | 0 | 5,556.00p | SI Trade |
11:28:20 - 17-Jun-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
11:12:10 - 17-Jun-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
11:08:28 - 17-Jun-25 |
| Unknown* | 0 | 5,554.00p | SI Trade |
11:07:42 - 17-Jun-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
11:06:20 - 17-Jun-25 |
| Buy* | 8 | 5,560.00p | SI Trade |
10:59:44 - 17-Jun-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
10:56:48 - 17-Jun-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
10:45:13 - 17-Jun-25 |
| Unknown* | 0 | 5,551.00p | SI Trade |
10:19:25 - 17-Jun-25 |
| Sell* | 4 | 5,556.00p | SI Trade |
10:01:57 - 17-Jun-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
09:58:30 - 17-Jun-25 |
| Buy* | 1 | 5,563.00p | Suspected BUY Trade |
09:54:39 - 17-Jun-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
09:49:36 - 17-Jun-25 |
| Unknown* | 0 | 5,558.00p | SI Trade |
09:49:34 - 17-Jun-25 |
| Sell* | 1 | 5,554.00p | Automatic Execution |
09:39:41 - 17-Jun-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
09:35:13 - 17-Jun-25 |
| Buy* | 1 | 5,555.00p | Suspected BUY Trade |
09:30:30 - 17-Jun-25 |
| Buy* | 6 | 5,557.52p | Suspected BUY Trade |
09:30:13 - 17-Jun-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
09:23:10 - 17-Jun-25 |
| Buy* | 100 | 5,557.00p | SI Trade |
09:18:53 - 17-Jun-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
09:17:43 - 17-Jun-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
09:14:43 - 17-Jun-25 |
| Buy* | 11 | 5,559.00p | SI Trade |
09:14:02 - 17-Jun-25 |
| Sell* | 15 | 5,551.00p | SI Trade |
09:08:32 - 17-Jun-25 |
| Sell* | 71 | 5,551.00p | SI Trade |
09:08:25 - 17-Jun-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
09:05:19 - 17-Jun-25 |
| Sell* | 1 | 5,549.00p | SI Trade |
09:02:30 - 17-Jun-25 |
| Buy* | 1 | 5,553.00p | SI Trade |
08:55:43 - 17-Jun-25 |
| Buy* | 18 | 5,548.147p | Suspected BUY Trade |
08:49:35 - 17-Jun-25 |
| Buy* | 36 | 5,547.511p | Suspected BUY Trade |
08:48:34 - 17-Jun-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
08:43:50 - 17-Jun-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
08:43:50 - 17-Jun-25 |
| Sell* | 6 | 5,547.00p | Negotiated Trade |
08:37:05 - 17-Jun-25 |
| Buy* | 1 | 5,552.00p | Suspected BUY Trade |
08:34:10 - 17-Jun-25 |
| Buy* | 1 | 5,552.00p | Suspected BUY Trade |
08:34:08 - 17-Jun-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
08:31:33 - 17-Jun-25 |
| Buy* | 2 | 5,552.00p | Suspected BUY Trade |
08:30:26 - 17-Jun-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:27:25 - 17-Jun-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:27:25 - 17-Jun-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
08:27:11 - 17-Jun-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
08:27:11 - 17-Jun-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
08:27:00 - 17-Jun-25 |
| Buy* | 3 | 5,549.00p | SI Trade |
08:26:43 - 17-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:26:32 - 17-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:26:31 - 17-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:26:31 - 17-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:26:31 - 17-Jun-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:26:14 - 17-Jun-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
08:26:03 - 17-Jun-25 |
| Unknown* | 0 | 5,551.00p | SI Trade |
08:23:37 - 17-Jun-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
08:20:44 - 17-Jun-25 |