| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,359.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 7 | 6,340.00p | SI Trade |
16:29:04 - 02-Apr-26 |
| Sell* | 73 | 6,369.00p | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 98 | 6,369.00p | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 5 | 6,360.00p | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
16:19:30 - 02-Apr-26 |
| Buy* | 2 | 6,366.00p | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 1,150 | 6,354.00p | OTC Trade |
16:07:22 - 02-Apr-26 |
| Buy* | 5 | 6,361.00p | SI Trade |
16:05:33 - 02-Apr-26 |
| Unknown* | 0 | 6,369.00p | SI Trade |
15:47:59 - 02-Apr-26 |
| Buy* | 7 | 6,367.00p | Automatic Execution |
15:43:18 - 02-Apr-26 |
| Buy* | 15 | 6,387.333p | Suspected BUY Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:36:51 - 02-Apr-26 |
| Unknown* | 0 | 6,396.00p | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 103 | 6,354.44p | Suspected BUY Trade |
15:34:33 - 02-Apr-26 |
| Sell* | 64 | 6,346.40p | Negotiated Trade |
15:33:41 - 02-Apr-26 |
| Unknown* | 0 | 6,355.00p | SI Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 0 | 6,339.00p | SI Trade |
15:32:08 - 02-Apr-26 |
| Buy* | 2 | 6,340.00p | SI Trade |
15:31:34 - 02-Apr-26 |
| Buy* | 7 | 6,350.00p | SI Trade |
15:30:56 - 02-Apr-26 |
| Sell* | 120 | 6,339.658p | Negotiated Trade |
15:25:18 - 02-Apr-26 |
| Buy* | 1 | 6,345.00p | SI Trade |
15:18:14 - 02-Apr-26 |
| Buy* | 1 | 6,340.00p | SI Trade |
15:16:45 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
15:15:48 - 02-Apr-26 |
| Sell* | 58 | 6,335.60p | Negotiated Trade |
15:09:28 - 02-Apr-26 |
| Buy* | 3 | 6,342.00p | SI Trade |
15:07:26 - 02-Apr-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
15:00:54 - 02-Apr-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
15:00:23 - 02-Apr-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
14:55:05 - 02-Apr-26 |
| Buy* | 1 | 6,323.00p | SI Trade |
14:42:12 - 02-Apr-26 |
| Unknown* | 0 | 6,321.00p | SI Trade |
14:37:49 - 02-Apr-26 |
| Unknown* | 0 | 6,319.00p | SI Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
14:35:07 - 02-Apr-26 |
| Buy* | 11 | 6,312.044p | Suspected BUY Trade |
14:30:52 - 02-Apr-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | 6,315.00p | SI Trade |
14:29:10 - 02-Apr-26 |
| Unknown* | 0 | 6,317.00p | SI Trade |
14:27:24 - 02-Apr-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
14:20:26 - 02-Apr-26 |
| Buy* | 43 | 6,307.00p | SI Trade |
14:13:08 - 02-Apr-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
14:04:38 - 02-Apr-26 |
| Buy* | 2 | 6,309.00p | SI Trade |
14:00:10 - 02-Apr-26 |
| Unknown* | 0 | 6,311.00p | SI Trade |
13:44:25 - 02-Apr-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
13:32:25 - 02-Apr-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
13:32:17 - 02-Apr-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
13:29:06 - 02-Apr-26 |
| Buy* | 3 | 6,311.00p | SI Trade |
13:28:16 - 02-Apr-26 |
| Buy* | 4 | 6,306.00p | SI Trade |
13:27:26 - 02-Apr-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
13:24:50 - 02-Apr-26 |
| Sell* | 33 | 6,298.00p | SI Trade |
13:22:09 - 02-Apr-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
13:21:11 - 02-Apr-26 |
| Sell* | 15 | 6,295.00p | SI Trade |
13:16:29 - 02-Apr-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
13:15:34 - 02-Apr-26 |
| Buy* | 1 | 6,300.00p | SI Trade |
13:10:32 - 02-Apr-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
13:09:43 - 02-Apr-26 |
| Sell* | 33 | 6,294.00p | Automatic Execution |
13:09:43 - 02-Apr-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
13:09:30 - 02-Apr-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
13:08:45 - 02-Apr-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
13:05:44 - 02-Apr-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
13:05:27 - 02-Apr-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
13:04:44 - 02-Apr-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
13:00:54 - 02-Apr-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
12:59:36 - 02-Apr-26 |
| Sell* | 2 | 6,311.00p | SI Trade |
12:53:07 - 02-Apr-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
12:48:15 - 02-Apr-26 |
| Buy* | 1 | 6,319.00p | SI Trade |
12:47:04 - 02-Apr-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
12:44:30 - 02-Apr-26 |
| Buy* | 3 | 6,319.00p | SI Trade |
12:38:51 - 02-Apr-26 |
| Buy* | 5 | 6,319.00p | SI Trade |
12:38:49 - 02-Apr-26 |
| Buy* | 8 | 6,319.00p | Automatic Execution |
12:38:49 - 02-Apr-26 |
| Buy* | 1 | 6,324.00p | Suspected BUY Trade |
12:25:35 - 02-Apr-26 |
| Unknown* | 0 | 6,325.00p | SI Trade |
12:25:34 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
12:24:30 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
12:21:40 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
12:21:06 - 02-Apr-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
12:19:33 - 02-Apr-26 |
| Buy* | 10 | 6,327.00p | SI Trade |
12:15:31 - 02-Apr-26 |
| Unknown* | 0 | 6,334.00p | SI Trade |
12:09:32 - 02-Apr-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
12:05:53 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
12:03:05 - 02-Apr-26 |
| Sell* | 7 | 6,336.403p | Negotiated Trade |
11:56:14 - 02-Apr-26 |
| Buy* | 7 | 6,334.643p | Suspected BUY Trade |
11:51:51 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
11:40:29 - 02-Apr-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
11:39:32 - 02-Apr-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
11:36:04 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
11:34:20 - 02-Apr-26 |
| Buy* | 31 | 6,336.00p | SI Trade |
11:34:04 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
11:29:03 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
11:27:23 - 02-Apr-26 |
| Buy* | 15 | 6,332.412p | SI Trade |
11:26:50 - 02-Apr-26 |
| Unknown* | 0 | 6,333.00p | SI Trade |
11:22:28 - 02-Apr-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
11:16:33 - 02-Apr-26 |
| Sell* | 1 | 6,326.00p | SI Trade |
11:15:48 - 02-Apr-26 |
| Sell* | 1 | 6,330.00p | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 21 | 6,338.643p | Suspected BUY Trade |
11:06:25 - 02-Apr-26 |
| Buy* | 15 | 6,337.00p | SI Trade |
11:03:37 - 02-Apr-26 |
| Sell* | 63 | 6,330.00p | SI Trade |
11:02:42 - 02-Apr-26 |
| Unknown* | 0 | 6,339.00p | SI Trade |
11:01:43 - 02-Apr-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
10:54:36 - 02-Apr-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
10:53:41 - 02-Apr-26 |
| Buy* | 8 | 6,340.00p | SI Trade |
10:52:18 - 02-Apr-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
10:49:10 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
10:46:47 - 02-Apr-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
10:44:36 - 02-Apr-26 |
| Buy* | 11 | 6,338.00p | Automatic Execution |
10:43:06 - 02-Apr-26 |
| Buy* | 1 | 6,338.00p | Automatic Execution |
10:43:06 - 02-Apr-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
10:39:07 - 02-Apr-26 |
| Unknown* | 0 | 6,327.00p | SI Trade |
10:37:59 - 02-Apr-26 |
| Sell* | 1 | 6,328.00p | SI Trade |
10:37:15 - 02-Apr-26 |
| Sell* | 35 | 6,331.40p | Negotiated Trade |
10:36:03 - 02-Apr-26 |
| Unknown* | -35 | 6,331.40p | Correction Negotiated Trade |
10:36:03 - 02-Apr-26 |
| Sell* | 35 | 6,331.40p | Negotiated Trade |
10:36:03 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:32:44 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:32:17 - 02-Apr-26 |
| Buy* | 1,577 | 6,338.491p | SI Trade |
10:31:39 - 02-Apr-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
10:31:31 - 02-Apr-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 4 | 6,343.00p | SI Trade |
10:29:22 - 02-Apr-26 |
| Buy* | 2 | 6,345.00p | SI Trade |
10:27:44 - 02-Apr-26 |
| Unknown* | 0 | 6,344.00p | SI Trade |
10:22:18 - 02-Apr-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
10:18:27 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:15:34 - 02-Apr-26 |
| Sell* | 2 | 6,332.00p | Negotiated Trade |
10:07:18 - 02-Apr-26 |
| Buy* | 6 | 6,342.00p | SI Trade |
10:06:59 - 02-Apr-26 |
| Unknown* | 0 | 6,342.00p | SI Trade |
10:05:28 - 02-Apr-26 |
| Unknown* | 0 | 6,333.00p | SI Trade |
10:01:44 - 02-Apr-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
10:00:00 - 02-Apr-26 |
| Unknown* | 0 | 6,343.00p | SI Trade |
09:59:45 - 02-Apr-26 |
| Buy* | 7 | 6,342.00p | SI Trade |
09:58:10 - 02-Apr-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
09:49:54 - 02-Apr-26 |
| Unknown* | 0 | 6,343.00p | SI Trade |
09:39:43 - 02-Apr-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
09:38:33 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
09:30:10 - 02-Apr-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
09:22:53 - 02-Apr-26 |
| Sell* | 1 | 6,322.00p | SI Trade |
09:21:20 - 02-Apr-26 |
| Buy* | 3 | 6,337.00p | SI Trade |
09:21:04 - 02-Apr-26 |
| Buy* | 32 | 6,338.00p | SI Trade |
09:19:24 - 02-Apr-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
09:15:44 - 02-Apr-26 |
| Buy* | 3 | 6,338.00p | SI Trade |
09:10:30 - 02-Apr-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
09:07:16 - 02-Apr-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
08:59:02 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:55:35 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:55:35 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:49:15 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:47:44 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:44:14 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:43:52 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:43:52 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:43:52 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:42:43 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:42:30 - 02-Apr-26 |
| Buy* | 3 | 6,337.00p | SI Trade |
08:42:30 - 02-Apr-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:42:30 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:40 - 02-Apr-26 |
| Buy* | 1 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 3 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 1 | 6,336.00p | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 103 | 6,334.00p | Automatic Execution |
08:36:15 - 02-Apr-26 |
| Buy* | 42 | 6,329.00p | Automatic Execution |
08:36:15 - 02-Apr-26 |
| Buy* | 1 | 6,329.00p | SI Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 1 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Buy* | 5 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:33:15 - 02-Apr-26 |
| Unknown* | 0 | 6,327.00p | SI Trade |
08:32:24 - 02-Apr-26 |
| Buy* | 1 | 6,327.00p | SI Trade |
08:32:04 - 02-Apr-26 |
| Buy* | 3 | 6,328.00p | SI Trade |
08:31:59 - 02-Apr-26 |
| Buy* | 77 | 6,328.00p | SI Trade |
08:31:59 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:31:36 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:30:25 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:30:19 - 02-Apr-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:30:19 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:29:55 - 02-Apr-26 |
| Buy* | 1 | 6,323.00p | SI Trade |
08:29:33 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:28:51 - 02-Apr-26 |