| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,326.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 3 | 6,326.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 1 | 6,327.00p | Suspected BUY Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
16:23:23 - 06-Feb-26 |
| Unknown* | 0 | 6,328.00p | SI Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 0 | 6,331.00p | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 1 | 6,325.00p | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 1 | 6,325.00p | SI Trade |
16:10:42 - 06-Feb-26 |
| Buy* | 1 | 6,322.00p | SI Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
16:07:56 - 06-Feb-26 |
| Sell* | 77 | 6,316.00p | SI Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | 6,319.00p | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | 6,315.00p | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | 6,302.00p | SI Trade |
15:58:42 - 06-Feb-26 |
| Buy* | 11 | 6,304.00p | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 0 | 6,299.00p | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:53:56 - 06-Feb-26 |
| Sell* | 1,392 | 6,318.00p | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1,394 | 6,321.00p | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1,183 | 6,321.00p | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 0 | 6,319.00p | SI Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | 6,315.00p | SI Trade |
15:41:39 - 06-Feb-26 |
| Buy* | 11 | 6,315.00p | SI Trade |
15:37:21 - 06-Feb-26 |
| Buy* | 1 | 6,317.00p | SI Trade |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | 6,317.00p | SI Trade |
15:36:31 - 06-Feb-26 |
| Buy* | 1 | 6,319.00p | SI Trade |
15:36:08 - 06-Feb-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
15:33:26 - 06-Feb-26 |
| Buy* | 4 | 6,310.00p | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 5 | 6,307.68p | Suspected BUY Trade |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | 6,292.88p | Negotiated Trade |
15:13:18 - 06-Feb-26 |
| Buy* | 1 | 6,305.00p | SI Trade |
15:12:47 - 06-Feb-26 |
| Sell* | 1 | 6,292.28p | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 1 | 6,291.69p | OTC Trade |
15:03:14 - 06-Feb-26 |
| Sell* | 17 | 6,286.00p | SI Trade |
15:03:05 - 06-Feb-26 |
| Buy* | 31 | 6,302.00p | SI Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | 6,311.00p | SI Trade |
14:53:48 - 06-Feb-26 |
| Buy* | 5 | 6,312.00p | Suspected BUY Trade |
14:53:42 - 06-Feb-26 |
| Sell* | 28 | 6,312.00p | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | 6,312.00p | SI Trade |
14:51:35 - 06-Feb-26 |
| Sell* | 155 | 6,300.00p | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 160 | 6,300.00p | SI Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | 6,302.00p | SI Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | 6,299.00p | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | 6,269.00p | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | 6,275.00p | SI Trade |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | 6,257.00p | SI Trade |
14:04:11 - 06-Feb-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
13:58:01 - 06-Feb-26 |
| Buy* | 2 | 6,290.00p | Suspected BUY Trade |
13:38:05 - 06-Feb-26 |
| Sell* | 1 | 6,274.00p | SI Trade |
13:38:00 - 06-Feb-26 |
| Buy* | 6 | 6,289.00p | SI Trade |
13:36:23 - 06-Feb-26 |
| Unknown* | 0 | 6,291.00p | SI Trade |
13:34:53 - 06-Feb-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
13:31:59 - 06-Feb-26 |
| Buy* | 1 | 6,289.00p | Automatic Execution |
13:31:08 - 06-Feb-26 |
| Buy* | 15 | 6,289.00p | Automatic Execution |
13:31:08 - 06-Feb-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
13:27:12 - 06-Feb-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
13:25:52 - 06-Feb-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
13:24:24 - 06-Feb-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
13:19:49 - 06-Feb-26 |
| Unknown* | 0 | 6,284.00p | SI Trade |
13:19:22 - 06-Feb-26 |
| Buy* | 4 | 6,286.00p | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 121 | 6,286.00p | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 37 | 6,280.00p | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 106 | 6,276.00p | SI Trade |
13:11:46 - 06-Feb-26 |
| Buy* | 53 | 6,274.00p | SI Trade |
13:11:40 - 06-Feb-26 |
| Buy* | 116 | 6,276.00p | Automatic Execution |
13:11:40 - 06-Feb-26 |
| Buy* | 28 | 6,276.00p | Automatic Execution |
13:11:40 - 06-Feb-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
13:10:26 - 06-Feb-26 |
| Buy* | 2 | 6,275.00p | Automatic Execution |
13:10:26 - 06-Feb-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
13:10:25 - 06-Feb-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
13:09:48 - 06-Feb-26 |
| Buy* | 1 | 6,274.00p | SI Trade |
13:06:56 - 06-Feb-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
13:01:05 - 06-Feb-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
13:00:43 - 06-Feb-26 |
| Buy* | 6 | 6,280.00p | SI Trade |
12:34:30 - 06-Feb-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
12:25:01 - 06-Feb-26 |
| Sell* | 3 | 6,267.00p | SI Trade |
12:18:55 - 06-Feb-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | 6,282.00p | SI Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
12:10:14 - 06-Feb-26 |
| Sell* | 11 | 6,278.00p | SI Trade |
12:08:21 - 06-Feb-26 |
| Sell* | 1 | 6,288.00p | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Sell* | 17 | 6,288.255p | SI Trade |
12:05:49 - 06-Feb-26 |
| Buy* | 6 | 6,299.00p | SI Trade |
11:56:31 - 06-Feb-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
11:55:44 - 06-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
11:54:30 - 06-Feb-26 |
| Buy* | 142 | 6,294.089p | Suspected BUY Trade |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | 6,300.00p | SI Trade |
11:42:36 - 06-Feb-26 |
| Buy* | 25 | 6,301.00p | SI Trade |
11:40:43 - 06-Feb-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
11:34:15 - 06-Feb-26 |
| Unknown* | 0 | 6,292.00p | SI Trade |
11:32:07 - 06-Feb-26 |
| Buy* | 1 | 6,296.00p | SI Trade |
11:22:07 - 06-Feb-26 |
| Buy* | 19 | 6,291.393p | Ordinary |
11:17:49 - 06-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
11:17:01 - 06-Feb-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
11:13:46 - 06-Feb-26 |
| Sell* | 22 | 6,283.00p | SI Trade |
11:12:43 - 06-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Buy* | 1 | 6,297.00p | SI Trade |
11:06:13 - 06-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
10:55:04 - 06-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
10:52:39 - 06-Feb-26 |
| Unknown* | 0 | 6,284.00p | SI Trade |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | 6,283.00p | SI Trade |
10:48:40 - 06-Feb-26 |
| Buy* | 5 | 6,282.00p | Suspected BUY Trade |
10:41:14 - 06-Feb-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
10:40:11 - 06-Feb-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
10:38:51 - 06-Feb-26 |
| Buy* | 1 | 6,278.00p | SI Trade |
10:31:27 - 06-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
10:31:27 - 06-Feb-26 |
| Buy* | 335 | 6,275.264p | SI Trade |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | 6,282.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
10:21:28 - 06-Feb-26 |
| Buy* | 3 | 6,282.00p | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 0 | 6,281.00p | SI Trade |
10:19:47 - 06-Feb-26 |
| Unknown* | 0 | 6,281.00p | SI Trade |
10:17:08 - 06-Feb-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
10:14:02 - 06-Feb-26 |
| Buy* | 3 | 6,278.00p | SI Trade |
10:14:02 - 06-Feb-26 |
| Sell* | 23 | 6,266.00p | SI Trade |
10:08:59 - 06-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
10:08:59 - 06-Feb-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
10:08:03 - 06-Feb-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
10:04:07 - 06-Feb-26 |
| Buy* | 25 | 6,282.00p | SI Trade |
09:56:59 - 06-Feb-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
09:56:32 - 06-Feb-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
09:42:28 - 06-Feb-26 |
| Buy* | 7 | 6,285.00p | SI Trade |
09:38:54 - 06-Feb-26 |
| Buy* | 7 | 6,285.00p | SI Trade |
09:37:50 - 06-Feb-26 |
| Buy* | 2 | 6,280.00p | Suspected BUY Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 2 | 6,279.00p | Suspected BUY Trade |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | 6,274.763p | Suspected BUY Trade |
09:30:46 - 06-Feb-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
09:28:45 - 06-Feb-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
09:21:27 - 06-Feb-26 |
| Buy* | 1 | 6,266.00p | SI Trade |
09:18:01 - 06-Feb-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
09:16:09 - 06-Feb-26 |
| Unknown* | 0 | 6,248.00p | SI Trade |
09:06:57 - 06-Feb-26 |
| Unknown* | 0 | 6,246.00p | SI Trade |
09:05:50 - 06-Feb-26 |
| Sell* | 3 | 6,233.00p | SI Trade |
09:05:29 - 06-Feb-26 |
| Sell* | 2 | 6,240.00p | Automatic Execution |
09:03:09 - 06-Feb-26 |
| Buy* | 12 | 6,248.00p | SI Trade |
08:58:02 - 06-Feb-26 |
| Unknown* | 0 | 6,248.00p | SI Trade |
08:56:20 - 06-Feb-26 |
| Buy* | 1 | 6,248.00p | Suspected BUY Trade |
08:55:04 - 06-Feb-26 |
| Buy* | 8 | 6,251.00p | SI Trade |
08:54:37 - 06-Feb-26 |
| Sell* | 1 | 6,238.00p | Negotiated Trade |
08:53:03 - 06-Feb-26 |
| Unknown* | 0 | 6,234.00p | SI Trade |
08:44:40 - 06-Feb-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:39:31 - 06-Feb-26 |
| Buy* | 1 | 6,241.00p | SI Trade |
08:39:31 - 06-Feb-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:39:31 - 06-Feb-26 |
| Buy* | 3 | 6,240.00p | Suspected BUY Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:35:55 - 06-Feb-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:34:43 - 06-Feb-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:34:43 - 06-Feb-26 |
| Unknown* | 0 | 6,242.00p | SI Trade |
08:33:39 - 06-Feb-26 |
| Buy* | 2 | 6,242.00p | Automatic Execution |
08:33:33 - 06-Feb-26 |
| Unknown* | 0 | 6,242.00p | SI Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 0 | 6,242.00p | SI Trade |
08:32:39 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:31:30 - 06-Feb-26 |
| Sell* | 75 | 6,235.419p | Ordinary |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,234.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Buy* | 5 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Buy* | 1 | 6,245.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:29:04 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:50 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:50 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
08:28:08 - 06-Feb-26 |