| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 5,069.00p | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
16:24:07 - 03-Apr-25 |
| Buy* | 7 | 5,062.00p | SI Trade |
16:21:09 - 03-Apr-25 |
| Buy* | 18 | 5,063.00p | SI Trade |
16:19:38 - 03-Apr-25 |
| Buy* | 1 | 5,063.00p | SI Trade |
16:19:04 - 03-Apr-25 |
| Buy* | 1 | 5,062.00p | SI Trade |
16:18:08 - 03-Apr-25 |
| Sell* | 242 | 5,049.88p | Negotiated Trade |
16:16:54 - 03-Apr-25 |
| Buy* | 2 | 5,050.00p | Automatic Execution |
16:16:19 - 03-Apr-25 |
| Buy* | 1 | 5,053.00p | Suspected BUY Trade |
16:13:27 - 03-Apr-25 |
| Unknown* | 0 | 5,031.00p | SI Trade |
16:07:58 - 03-Apr-25 |
| Buy* | 2 | 5,035.00p | Suspected BUY Trade |
16:06:54 - 03-Apr-25 |
| Sell* | 2 | 5,025.00p | Negotiated Trade |
16:06:37 - 03-Apr-25 |
| Unknown* | 0 | 5,033.00p | SI Trade |
16:04:01 - 03-Apr-25 |
| Unknown* | 0 | 5,034.00p | SI Trade |
16:02:51 - 03-Apr-25 |
| Unknown* | 0 | 5,035.00p | SI Trade |
15:56:30 - 03-Apr-25 |
| Unknown* | 0 | 5,038.00p | SI Trade |
15:51:45 - 03-Apr-25 |
| Unknown* | 0 | 5,038.00p | SI Trade |
15:51:45 - 03-Apr-25 |
| Buy* | 1 | 5,038.00p | SI Trade |
15:50:28 - 03-Apr-25 |
| Unknown* | 0 | 5,046.00p | SI Trade |
15:49:37 - 03-Apr-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
15:45:29 - 03-Apr-25 |
| Unknown* | 0 | 5,047.00p | SI Trade |
15:43:34 - 03-Apr-25 |
| Unknown* | 0 | 5,048.00p | SI Trade |
15:42:42 - 03-Apr-25 |
| Buy* | 2 | 5,052.00p | SI Trade |
15:39:44 - 03-Apr-25 |
| Unknown* | 0 | 5,052.00p | SI Trade |
15:39:07 - 03-Apr-25 |
| Buy* | 8 | 5,050.00p | SI Trade |
15:38:40 - 03-Apr-25 |
| Buy* | 1 | 5,055.20p | Suspected BUY Trade |
15:36:38 - 03-Apr-25 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
15:35:01 - 03-Apr-25 |
| Buy* | 1 | 5,067.00p | Automatic Execution |
15:25:40 - 03-Apr-25 |
| Buy* | 5 | 5,055.28p | Suspected BUY Trade |
15:24:12 - 03-Apr-25 |
| Unknown* | 0 | 5,056.00p | SI Trade |
15:23:59 - 03-Apr-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
15:21:11 - 03-Apr-25 |
| Buy* | 5 | 5,077.00p | SI Trade |
15:16:31 - 03-Apr-25 |
| Buy* | 9 | 5,071.00p | SI Trade |
15:16:09 - 03-Apr-25 |
| Buy* | 9 | 5,071.00p | SI Trade |
15:15:16 - 03-Apr-25 |
| Buy* | 2 | 5,075.00p | SI Trade |
15:13:09 - 03-Apr-25 |
| Buy* | 45 | 5,079.00p | Automatic Execution |
15:13:09 - 03-Apr-25 |
| Buy* | 142 | 5,078.00p | Automatic Execution |
15:13:09 - 03-Apr-25 |
| Buy* | 27 | 5,068.00p | Automatic Execution |
15:13:09 - 03-Apr-25 |
| Buy* | 37 | 5,068.00p | SI Trade |
15:13:08 - 03-Apr-25 |
| Unknown* | 0 | 5,068.00p | SI Trade |
15:12:53 - 03-Apr-25 |
| Buy* | 5 | 5,072.00p | SI Trade |
15:12:02 - 03-Apr-25 |
| Buy* | 21 | 5,067.04p | Suspected BUY Trade |
15:10:55 - 03-Apr-25 |
| Buy* | 9 | 5,068.00p | SI Trade |
15:10:30 - 03-Apr-25 |
| Buy* | 4 | 5,068.00p | Suspected BUY Trade |
15:10:17 - 03-Apr-25 |
| Buy* | 9 | 5,081.00p | Automatic Execution |
14:57:26 - 03-Apr-25 |
| Buy* | 3 | 5,089.00p | Suspected BUY Trade |
14:56:19 - 03-Apr-25 |
| Sell* | 90 | 5,080.00p | Automatic Execution |
14:49:46 - 03-Apr-25 |
| Buy* | 1 | 5,094.00p | SI Trade |
14:44:41 - 03-Apr-25 |
| Buy* | 2 | 5,104.00p | SI Trade |
14:37:53 - 03-Apr-25 |
| Buy* | 2 | 5,093.00p | SI Trade |
14:36:06 - 03-Apr-25 |
| Buy* | 2 | 5,094.00p | SI Trade |
14:35:47 - 03-Apr-25 |
| Buy* | 1 | 5,097.00p | SI Trade |
14:35:36 - 03-Apr-25 |
| Buy* | 23 | 5,092.00p | SI Trade |
14:28:23 - 03-Apr-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
14:22:41 - 03-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
14:19:55 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
14:13:27 - 03-Apr-25 |
| Sell* | 27 | 5,058.00p | Automatic Execution |
14:07:21 - 03-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
14:03:17 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
14:00:14 - 03-Apr-25 |
| Buy* | 5 | 5,067.00p | SI Trade |
13:57:04 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
13:50:18 - 03-Apr-25 |
| Unknown* | 0 | 5,067.00p | SI Trade |
13:50:16 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
13:48:21 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
13:47:52 - 03-Apr-25 |
| Unknown* | 0 | 5,067.00p | SI Trade |
13:47:14 - 03-Apr-25 |
| Buy* | 10 | 5,073.00p | SI Trade |
13:43:34 - 03-Apr-25 |
| Unknown* | 0 | 5,081.00p | SI Trade |
13:37:55 - 03-Apr-25 |
| Sell* | 2 | 5,036.00p | SI Trade |
13:30:22 - 03-Apr-25 |
| Buy* | 1 | 5,096.00p | SI Trade |
13:19:25 - 03-Apr-25 |
| Buy* | 1 | 5,093.00p | SI Trade |
13:18:48 - 03-Apr-25 |
| Unknown* | 0 | 5,093.00p | SI Trade |
13:18:40 - 03-Apr-25 |
| Unknown* | 0 | 5,093.00p | SI Trade |
13:15:27 - 03-Apr-25 |
| Buy* | 5 | 5,088.00p | SI Trade |
13:11:05 - 03-Apr-25 |
| Buy* | 4 | 5,086.12p | Suspected BUY Trade |
13:10:09 - 03-Apr-25 |
| Buy* | 4 | 5,085.36p | Suspected BUY Trade |
13:09:35 - 03-Apr-25 |
| Sell* | 1 | 5,078.00p | SI Trade |
13:09:19 - 03-Apr-25 |
| Sell* | 3 | 5,072.00p | SI Trade |
13:09:09 - 03-Apr-25 |
| Buy* | 3 | 5,082.12p | Suspected BUY Trade |
13:06:44 - 03-Apr-25 |
| Buy* | 2 | 5,081.00p | SI Trade |
13:05:31 - 03-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
13:04:49 - 03-Apr-25 |
| Buy* | 2 | 5,081.00p | SI Trade |
12:59:09 - 03-Apr-25 |
| Buy* | 7 | 5,082.00p | SI Trade |
12:57:43 - 03-Apr-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
12:57:30 - 03-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
12:54:49 - 03-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
12:54:47 - 03-Apr-25 |
| Buy* | 1 | 5,080.00p | SI Trade |
12:54:14 - 03-Apr-25 |
| Unknown* | 0 | 5,081.00p | SI Trade |
12:51:23 - 03-Apr-25 |
| Buy* | 9 | 5,081.00p | SI Trade |
12:51:23 - 03-Apr-25 |
| Sell* | 1 | 5,069.00p | SI Trade |
12:51:23 - 03-Apr-25 |
| Buy* | 3 | 5,081.00p | SI Trade |
12:51:23 - 03-Apr-25 |
| Buy* | 5 | 5,079.00p | Suspected BUY Trade |
12:48:15 - 03-Apr-25 |
| Unknown* | 0 | 5,074.00p | SI Trade |
12:41:21 - 03-Apr-25 |
| Buy* | 10 | 5,084.00p | Suspected BUY Trade |
12:41:04 - 03-Apr-25 |
| Unknown* | 0 | 5,084.00p | SI Trade |
12:40:44 - 03-Apr-25 |
| Unknown* | 0 | 5,076.00p | SI Trade |
12:39:47 - 03-Apr-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
12:25:53 - 03-Apr-25 |
| Buy* | 7 | 5,098.00p | SI Trade |
12:15:41 - 03-Apr-25 |
| Buy* | 39 | 5,092.00p | SI Trade |
12:15:11 - 03-Apr-25 |
| Sell* | 1 | 5,074.00p | Automatic Execution |
11:55:10 - 03-Apr-25 |
| Buy* | 1 | 5,074.00p | Automatic Execution |
11:54:47 - 03-Apr-25 |
| Buy* | 9 | 5,074.00p | SI Trade |
11:53:28 - 03-Apr-25 |
| Buy* | 2 | 5,074.00p | SI Trade |
11:52:16 - 03-Apr-25 |
| Unknown* | 0 | 5,069.00p | SI Trade |
11:50:33 - 03-Apr-25 |
| Buy* | 1 | 5,082.00p | Suspected BUY Trade |
11:42:14 - 03-Apr-25 |
| Buy* | 3 | 5,080.00p | SI Trade |
11:40:44 - 03-Apr-25 |
| Buy* | 1 | 5,081.00p | SI Trade |
11:39:24 - 03-Apr-25 |
| Buy* | 2 | 5,080.00p | SI Trade |
11:36:04 - 03-Apr-25 |
| Buy* | 15 | 5,083.893p | Ordinary |
11:32:14 - 03-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
11:29:04 - 03-Apr-25 |
| Buy* | 5 | 5,079.00p | SI Trade |
11:28:31 - 03-Apr-25 |
| Sell* | 289 | 5,077.10p | Negotiated Trade |
11:25:43 - 03-Apr-25 |
| Unknown* | 0 | 5,079.00p | SI Trade |
11:23:42 - 03-Apr-25 |
| Buy* | 181 | 5,074.64p | Suspected BUY Trade |
11:18:34 - 03-Apr-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
11:11:43 - 03-Apr-25 |
| Buy* | 2 | 5,087.36p | Suspected BUY Trade |
11:09:22 - 03-Apr-25 |
| Unknown* | 0 | 5,079.00p | SI Trade |
11:05:10 - 03-Apr-25 |
| Buy* | 9 | 5,090.00p | SI Trade |
11:03:11 - 03-Apr-25 |
| Buy* | 1 | 5,094.00p | SI Trade |
10:55:59 - 03-Apr-25 |
| Sell* | 115 | 5,087.811p | Negotiated Trade |
10:55:49 - 03-Apr-25 |
| Buy* | 2 | 5,101.00p | SI Trade |
10:45:33 - 03-Apr-25 |
| Unknown* | 0 | 5,107.00p | SI Trade |
10:40:56 - 03-Apr-25 |
| Buy* | 3 | 5,108.00p | SI Trade |
10:38:44 - 03-Apr-25 |
| Buy* | 10 | 5,107.00p | SI Trade |
10:38:26 - 03-Apr-25 |
| Buy* | 111 | 5,107.00p | Automatic Execution |
10:38:26 - 03-Apr-25 |
| Buy* | 104 | 5,104.00p | Automatic Execution |
10:38:26 - 03-Apr-25 |
| Buy* | 39 | 5,104.00p | SI Trade |
10:38:26 - 03-Apr-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
10:35:06 - 03-Apr-25 |
| Unknown* | 0 | 5,111.00p | SI Trade |
10:27:18 - 03-Apr-25 |
| Buy* | 1 | 5,106.00p | Suspected BUY Trade |
10:25:09 - 03-Apr-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
10:21:37 - 03-Apr-25 |
| Unknown* | 0 | 5,104.00p | SI Trade |
10:16:01 - 03-Apr-25 |
| Buy* | 10 | 5,100.00p | SI Trade |
10:12:37 - 03-Apr-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
10:12:37 - 03-Apr-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
10:10:00 - 03-Apr-25 |
| Buy* | 28 | 5,110.00p | SI Trade |
10:09:00 - 03-Apr-25 |
| Buy* | 1 | 5,113.12p | Suspected BUY Trade |
10:08:07 - 03-Apr-25 |
| Unknown* | 0 | 5,112.00p | SI Trade |
10:07:47 - 03-Apr-25 |
| Unknown* | 0 | 5,121.00p | SI Trade |
10:06:37 - 03-Apr-25 |
| Sell* | 104 | 5,113.00p | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Buy* | 27 | 5,120.00p | Automatic Execution |
10:01:56 - 03-Apr-25 |
| Buy* | 108 | 5,119.00p | Automatic Execution |
10:01:46 - 03-Apr-25 |
| Buy* | 27 | 5,119.00p | Automatic Execution |
10:01:46 - 03-Apr-25 |
| Buy* | 39 | 5,120.892p | Ordinary |
09:58:19 - 03-Apr-25 |
| Buy* | 27 | 5,116.00p | Automatic Execution |
09:57:37 - 03-Apr-25 |
| Unknown* | 0 | 5,131.00p | SI Trade |
09:47:40 - 03-Apr-25 |
| Buy* | 1 | 5,114.00p | SI Trade |
09:47:39 - 03-Apr-25 |
| Buy* | 3 | 5,116.00p | Suspected BUY Trade |
09:45:13 - 03-Apr-25 |
| Unknown* | 0 | 5,109.00p | SI Trade |
09:42:36 - 03-Apr-25 |
| Buy* | 38 | 5,118.617p | Ordinary |
09:41:25 - 03-Apr-25 |
| Buy* | 1 | 5,125.00p | SI Trade |
09:40:04 - 03-Apr-25 |
| Sell* | 5 | 5,118.00p | Automatic Execution |
09:39:43 - 03-Apr-25 |
| Unknown* | 0 | 5,127.00p | SI Trade |
09:35:22 - 03-Apr-25 |
| Sell* | 103 | 5,119.00p | Automatic Execution |
09:33:58 - 03-Apr-25 |
| Sell* | 2 | 5,114.72p | Negotiated Trade |
09:27:14 - 03-Apr-25 |
| Buy* | 1 | 5,122.36p | Suspected BUY Trade |
09:20:36 - 03-Apr-25 |
| Buy* | 790 | 5,115.00p | Automatic Execution |
09:20:00 - 03-Apr-25 |
| Unknown* | 0 | 5,122.00p | SI Trade |
09:18:01 - 03-Apr-25 |
| Buy* | 1 | 5,120.00p | SI Trade |
09:12:23 - 03-Apr-25 |
| Unknown* | 0 | 5,123.00p | SI Trade |
09:08:52 - 03-Apr-25 |
| Unknown* | 0 | 5,115.00p | SI Trade |
09:06:51 - 03-Apr-25 |
| Buy* | 3 | 5,116.00p | SI Trade |
09:06:22 - 03-Apr-25 |
| Buy* | 14 | 5,114.12p | Suspected BUY Trade |
09:00:41 - 03-Apr-25 |
| Unknown* | 0 | 5,111.00p | SI Trade |
08:54:33 - 03-Apr-25 |
| Buy* | 3 | 5,114.00p | SI Trade |
08:50:30 - 03-Apr-25 |
| Buy* | 5 | 5,114.00p | SI Trade |
08:50:03 - 03-Apr-25 |
| Buy* | 97 | 5,118.00p | SI Trade |
08:46:22 - 03-Apr-25 |
| Buy* | 14 | 5,119.00p | SI Trade |
08:45:00 - 03-Apr-25 |
| Buy* | 163 | 5,119.00p | Automatic Execution |
08:44:58 - 03-Apr-25 |
| Buy* | 51 | 5,119.00p | Automatic Execution |
08:44:58 - 03-Apr-25 |
| Buy* | 12 | 5,119.00p | SI Trade |
08:44:58 - 03-Apr-25 |
| Buy* | 242 | 5,119.00p | Automatic Execution |
08:44:58 - 03-Apr-25 |
| Buy* | 1 | 5,113.00p | SI Trade |
08:44:09 - 03-Apr-25 |
| Buy* | 1 | 5,121.00p | SI Trade |
08:43:19 - 03-Apr-25 |
| Buy* | 1 | 5,112.00p | SI Trade |
08:43:00 - 03-Apr-25 |
| Buy* | 5 | 5,109.00p | SI Trade |
08:36:51 - 03-Apr-25 |
| Sell* | 79 | 5,105.00p | Negotiated Trade |
08:36:09 - 03-Apr-25 |
| Buy* | 5 | 5,118.00p | SI Trade |
08:34:51 - 03-Apr-25 |
| Buy* | 1 | 5,123.20p | Suspected BUY Trade |
08:31:03 - 03-Apr-25 |
| Buy* | 1 | 5,127.96p | Suspected BUY Trade |
08:30:25 - 03-Apr-25 |
| Buy* | 14 | 5,125.238p | Suspected BUY Trade |
08:30:14 - 03-Apr-25 |
| Buy* | 2 | 5,131.00p | SI Trade |
08:29:17 - 03-Apr-25 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:29:09 - 03-Apr-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:28:51 - 03-Apr-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:26:50 - 03-Apr-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:25:58 - 03-Apr-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:25:50 - 03-Apr-25 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:25:30 - 03-Apr-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
08:25:19 - 03-Apr-25 |
| Sell* | 52 | 5,119.767p | Negotiated Trade |
08:25:03 - 03-Apr-25 |
| Buy* | 2 | 5,128.00p | Suspected BUY Trade |
08:24:54 - 03-Apr-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:24:19 - 03-Apr-25 |
| Buy* | 2 | 5,130.00p | SI Trade |
08:24:02 - 03-Apr-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:23:44 - 03-Apr-25 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:23:11 - 03-Apr-25 |
| Buy* | 1 | 5,117.00p | Automatic Execution |
08:22:54 - 03-Apr-25 |
| Buy* | 29 | 5,117.00p | Automatic Execution |
08:22:54 - 03-Apr-25 |
| Unknown* | 0 | 5,117.00p | SI Trade |
08:21:55 - 03-Apr-25 |
| Unknown* | 0 | 5,117.00p | SI Trade |
08:21:48 - 03-Apr-25 |
| Buy* | 1 | 5,117.00p | SI Trade |
08:21:44 - 03-Apr-25 |
| Unknown* | 0 | 5,117.00p | SI Trade |
08:21:43 - 03-Apr-25 |