| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,256.00p | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Unknown* | 2 | 6,275.00p | SI Trade |
16:29:15 - 17-Dec-25 |
| Buy* | 136 | 6,274.00p | Automatic Execution |
16:29:09 - 17-Dec-25 |
| Buy* | 17 | 6,275.00p | SI Trade |
16:29:08 - 17-Dec-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
16:23:32 - 17-Dec-25 |
| Unknown* | 0 | 6,268.00p | SI Trade |
16:19:25 - 17-Dec-25 |
| Buy* | 7 | 6,266.00p | SI Trade |
16:19:05 - 17-Dec-25 |
| Buy* | 3 | 6,258.00p | SI Trade |
16:15:43 - 17-Dec-25 |
| Buy* | 5 | 6,270.60p | Suspected BUY Trade |
16:11:05 - 17-Dec-25 |
| Sell* | 16 | 6,264.80p | Negotiated Trade |
16:08:32 - 17-Dec-25 |
| Unknown* | 0 | 6,274.00p | SI Trade |
16:08:28 - 17-Dec-25 |
| Sell* | 235 | 6,273.00p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Unknown* | 0 | 6,273.00p | SI Trade |
16:05:37 - 17-Dec-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
16:01:40 - 17-Dec-25 |
| Buy* | 5 | 6,283.00p | SI Trade |
15:55:06 - 17-Dec-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
15:48:14 - 17-Dec-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
15:44:48 - 17-Dec-25 |
| Sell* | 1 | 6,301.00p | Automatic Execution |
15:39:39 - 17-Dec-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
15:36:50 - 17-Dec-25 |
| Sell* | 7 | 6,321.00p | SI Trade |
15:33:51 - 17-Dec-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
15:31:01 - 17-Dec-25 |
| Buy* | 2 | 6,339.00p | SI Trade |
15:24:49 - 17-Dec-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
15:07:39 - 17-Dec-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
15:03:40 - 17-Dec-25 |
| Buy* | 1 | 6,349.00p | SI Trade |
15:03:09 - 17-Dec-25 |
| Unknown* | 0 | 6,342.00p | SI Trade |
15:01:33 - 17-Dec-25 |
| Buy* | 11 | 6,343.76p | Suspected BUY Trade |
15:00:46 - 17-Dec-25 |
| Sell* | 1 | 6,344.32p | Negotiated Trade |
14:59:22 - 17-Dec-25 |
| Buy* | 2 | 6,348.00p | SI Trade |
14:59:16 - 17-Dec-25 |
| Sell* | 63 | 6,340.00p | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
14:47:44 - 17-Dec-25 |
| Buy* | 1 | 6,333.00p | SI Trade |
14:47:02 - 17-Dec-25 |
| Sell* | 1 | 6,340.00p | Automatic Execution |
14:42:09 - 17-Dec-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
14:39:23 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
14:34:23 - 17-Dec-25 |
| Buy* | 22 | 6,365.00p | SI Trade |
14:32:40 - 17-Dec-25 |
| Buy* | 197 | 6,365.00p | Automatic Execution |
14:32:39 - 17-Dec-25 |
| Buy* | 15 | 6,343.00p | SI Trade |
14:29:32 - 17-Dec-25 |
| Unknown* | 0 | 6,321.16054p | SI Trade Currency Conversion |
14:23:39 - 17-Dec-25 |
| Unknown* | 0 | 6,342.00p | SI Trade |
14:21:12 - 17-Dec-25 |
| Sell* | 1 | 6,338.00p | SI Trade |
14:09:39 - 17-Dec-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
13:53:08 - 17-Dec-25 |
| Buy* | 30 | 6,347.00p | SI Trade |
13:27:10 - 17-Dec-25 |
| Buy* | 1 | 6,345.908p | Suspected BUY Trade |
13:21:36 - 17-Dec-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
13:04:11 - 17-Dec-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
13:03:12 - 17-Dec-25 |
| Buy* | 7 | 6,360.00p | SI Trade |
12:57:33 - 17-Dec-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
12:54:08 - 17-Dec-25 |
| Buy* | 1 | 6,364.00p | SI Trade |
12:45:54 - 17-Dec-25 |
| Buy* | 1 | 6,366.00p | SI Trade |
12:32:58 - 17-Dec-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
12:21:42 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
12:19:06 - 17-Dec-25 |
| Unknown* | 0 | 6,374.00p | SI Trade |
12:06:49 - 17-Dec-25 |
| Buy* | 1 | 6,371.00p | SI Trade |
11:55:09 - 17-Dec-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
11:44:20 - 17-Dec-25 |
| Buy* | 2 | 6,371.00p | SI Trade |
11:36:40 - 17-Dec-25 |
| Unknown* | 0 | 6,368.00p | SI Trade |
11:36:08 - 17-Dec-25 |
| Buy* | 1 | 6,367.00p | SI Trade |
11:29:34 - 17-Dec-25 |
| Buy* | 1 | 6,367.00p | SI Trade |
11:22:42 - 17-Dec-25 |
| Buy* | 3 | 6,365.966p | Suspected BUY Trade |
11:22:37 - 17-Dec-25 |
| Buy* | 1 | 6,365.00p | SI Trade |
11:17:47 - 17-Dec-25 |
| Unknown* | 0 | 6,367.00p | SI Trade |
11:17:47 - 17-Dec-25 |
| Sell* | 1 | 6,362.00p | Automatic Execution |
11:15:23 - 17-Dec-25 |
| Sell* | 295 | 6,362.00p | Automatic Execution |
11:15:23 - 17-Dec-25 |
| Unknown* | 0 | 6,369.00p | SI Trade |
11:15:12 - 17-Dec-25 |
| Sell* | 152 | 6,367.00p | Automatic Execution |
11:09:04 - 17-Dec-25 |
| Unknown* | 0 | 6,374.00p | SI Trade |
11:06:15 - 17-Dec-25 |
| Sell* | 239 | 6,362.267p | Ordinary |
10:59:23 - 17-Dec-25 |
| Buy* | 6 | 6,370.00p | SI Trade |
10:59:06 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
10:57:01 - 17-Dec-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
10:56:02 - 17-Dec-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
10:54:28 - 17-Dec-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
10:53:54 - 17-Dec-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
10:53:54 - 17-Dec-25 |
| Sell* | 142 | 6,366.513p | SI Trade |
10:50:14 - 17-Dec-25 |
| Sell* | 1 | 6,367.00p | Automatic Execution |
10:38:02 - 17-Dec-25 |
| Buy* | 7 | 6,372.071p | SI Trade |
10:32:41 - 17-Dec-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
10:32:12 - 17-Dec-25 |
| Unknown* | 0 | 6,376.00p | SI Trade |
10:23:06 - 17-Dec-25 |
| Unknown* | 0 | 6,376.00p | SI Trade |
10:21:36 - 17-Dec-25 |
| Sell* | 10 | 6,368.21p | Negotiated Trade |
10:07:30 - 17-Dec-25 |
| Buy* | 2 | 6,372.00p | SI Trade |
10:07:24 - 17-Dec-25 |
| Unknown* | 0 | 6,371.00p | SI Trade |
10:05:48 - 17-Dec-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
10:03:21 - 17-Dec-25 |
| Buy* | 31 | 6,368.00p | SI Trade |
09:49:31 - 17-Dec-25 |
| Buy* | 135 | 6,368.00p | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Buy* | 46 | 6,368.00p | SI Trade |
09:49:31 - 17-Dec-25 |
| Buy* | 15 | 6,368.00p | SI Trade |
09:48:32 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
09:31:49 - 17-Dec-25 |
| Buy* | 15 | 6,355.061p | Suspected BUY Trade |
09:02:04 - 17-Dec-25 |
| Buy* | 15 | 6,362.00p | SI Trade |
08:52:50 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:49:14 - 17-Dec-25 |
| Buy* | 55 | 6,359.00p | SI Trade |
08:45:18 - 17-Dec-25 |
| Buy* | 4 | 6,359.00p | SI Trade |
08:45:15 - 17-Dec-25 |
| Unknown* | 0 | 6,352.00p | SI Trade |
08:39:43 - 17-Dec-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
08:35:21 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:33:44 - 17-Dec-25 |
| Buy* | 14 | 6,355.046p | Suspected BUY Trade |
08:31:08 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:20:28 - 17-Dec-25 |
| Sell* | 1 | 6,354.00p | Automatic Execution |
08:20:28 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:19:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:16:48 - 17-Dec-25 |
| Buy* | 2 | 6,359.00p | SI Trade |
08:16:40 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:16:25 - 17-Dec-25 |
| Buy* | 13 | 6,359.00p | SI Trade |
08:15:58 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:56 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:42 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:35 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:19 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:19 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:19 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:15:19 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:43 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:43 - 17-Dec-25 |
| Buy* | 47 | 6,359.00p | SI Trade |
08:14:43 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:14:43 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:35 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:35 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:35 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:33 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:29 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:29 - 17-Dec-25 |
| Buy* | 3 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Buy* | 1 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:13:09 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:13:09 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:13:09 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:12:45 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:12:45 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:11:59 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:11:03 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:11:03 - 17-Dec-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:10:43 - 17-Dec-25 |
| Buy* | 3 | 6,360.00p | SI Trade |
08:10:32 - 17-Dec-25 |
| Buy* | 1 | 6,360.00p | SI Trade |
08:10:32 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:09:18 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:09:18 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:08:48 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:08:31 - 17-Dec-25 |
| Buy* | 1 | 6,361.00p | SI Trade |
08:08:31 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:08:28 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:08:02 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:07:19 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:56 - 17-Dec-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:04:30 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:03:25 - 17-Dec-25 |
| Sell* | 60 | 6,351.68p | Ordinary |
08:03:12 - 17-Dec-25 |
| Sell* | 239 | 6,352.577p | SI Trade |
08:02:49 - 17-Dec-25 |
| Buy* | 9 | 6,357.796p | Suspected BUY Trade |
08:02:26 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:02:16 - 17-Dec-25 |
| Buy* | 2 | 6,359.00p | SI Trade |
08:01:51 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:17 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 4 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 2 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 44 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 1 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 7 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 1 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 1 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Buy* | 3 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:01:07 - 17-Dec-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
08:01:07 - 17-Dec-25 |