| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,992.00 | 6,023.00 | 5,992.00 | 6,002.00 | 3,551 |
| 18th Sep 2025 (Thu) | 5,958.00 | 6,000.00 | 5,950.00 | 5,992.00 | 1,485 |
| 17th Sep 2025 (Wed) | 5,887.00 | 5,895.00 | 5,876.00 | 5,885.00 | 1,215 |
| 16th Sep 2025 (Tue) | 5,883.00 | 5,885.00 | 5,868.00 | 5,880.00 | 981 |
| 15th Sep 2025 (Mon) | 5,888.00 | 5,909.00 | 5,876.00 | 5,898.50 | 11,438 |
| 12th Sep 2025 (Fri) | 5,850.00 | 5,882.00 | 5,850.00 | 5,880.00 | 630 |
| 11th Sep 2025 (Thu) | 5,794.00 | 5,818.00 | 5,794.00 | 5,836.00 | 1,935 |
| 10th Sep 2025 (Wed) | 5,777.00 | 5,781.00 | 5,775.00 | 5,778.00 | 2,126 |
| 9th Sep 2025 (Tue) | 5,769.00 | 5,774.00 | 5,760.00 | 5,766.00 | 1,085 |
| 8th Sep 2025 (Mon) | 5,775.00 | 5,785.00 | 5,751.00 | 5,767.00 | 3,229 |
| 5th Sep 2025 (Fri) | 5,810.00 | 5,810.00 | 5,748.00 | 5,751.00 | 2,616 |
| 4th Sep 2025 (Thu) | 5,774.00 | 5,795.00 | 5,749.00 | 5,791.50 | 10,470 |
| 3rd Sep 2025 (Wed) | 5,806.00 | 5,806.00 | 5,772.00 | 5,771.50 | 1,213 |
| 2nd Sep 2025 (Tue) | 5,787.00 | 5,820.00 | 5,785.00 | 5,789.00 | 12,391 |
| 1st Sep 2025 (Mon) | 5,784.00 | 5,793.00 | 5,784.00 | 5,786.00 | 2,196 |
| 29th Aug 2025 (Fri) | 5,836.00 | 5,836.00 | 5,796.00 | 5,793.00 | 1,573 |
| 28th Aug 2025 (Thu) | 5,829.00 | 5,841.00 | 5,808.00 | 5,803.00 | 1,478 |
| 27th Aug 2025 (Wed) | 5,818.00 | 5,833.00 | 5,818.00 | 5,824.00 | 2,569 |
| 26th Aug 2025 (Tue) | 5,791.00 | 5,803.00 | 5,777.00 | 5,781.00 | 4,121 |
| 25th Aug 2025 (Mon) | 5,798.50 | 5,798.50 | 5,798.50 | 5,798.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,748.00 | 5,812.00 | 5,748.00 | 5,798.50 | 2,870 |
| 21st Aug 2025 (Thu) | 5,760.00 | 5,760.00 | 5,742.00 | 5,755.00 | 2,749 |
| 20th Aug 2025 (Wed) | 5,741.00 | 5,753.00 | 5,719.00 | 5,737.00 | 1,382 |
| 19th Aug 2025 (Tue) | 5,763.00 | 5,782.00 | 5,755.00 | 5,765.50 | 6,221 |
| 18th Aug 2025 (Mon) | 5,734.00 | 5,759.00 | 5,734.00 | 5,761.50 | 2,061 |
| 15th Aug 2025 (Fri) | 5,775.00 | 5,775.00 | 5,743.00 | 5,746.00 | 1,632 |
| 14th Aug 2025 (Thu) | 5,779.00 | 5,781.00 | 5,770.00 | 5,759.00 | 601 |
| 13th Aug 2025 (Wed) | 5,787.00 | 5,787.00 | 5,771.00 | 5,772.00 | 1,628 |
| 12th Aug 2025 (Tue) | 5,733.00 | 5,777.00 | 5,733.00 | 5,766.00 | 2,528 |
| 11th Aug 2025 (Mon) | 5,734.00 | 5,801.00 | 5,734.00 | 5,795.50 | 1,296 |
| 8th Aug 2025 (Fri) | 5,743.00 | 5,770.00 | 5,733.00 | 5,758.00 | 2,198 |
| 7th Aug 2025 (Thu) | 5,779.00 | 5,790.00 | 5,744.00 | 5,739.00 | 9,991 |
| 6th Aug 2025 (Wed) | 5,804.00 | 5,809.00 | 5,769.00 | 5,772.00 | 621 |
| 5th Aug 2025 (Tue) | 5,848.00 | 5,849.00 | 5,782.00 | 5,787.50 | 3,812 |
| 4th Aug 2025 (Mon) | 5,735.00 | 5,809.00 | 5,735.00 | 5,813.00 | 18,683 |
| 1st Aug 2025 (Fri) | 5,873.00 | 5,873.00 | 5,738.00 | 5,761.50 | 3,388 |
| 31st Jul 2025 (Thu) | 5,940.00 | 5,970.00 | 5,902.00 | 5,899.00 | 8,030 |
| 30th Jul 2025 (Wed) | 5,890.00 | 5,905.00 | 5,876.00 | 5,890.50 | 1,153 |
| 29th Jul 2025 (Tue) | 5,895.00 | 5,914.00 | 5,885.00 | 5,882.50 | 2,697 |
| 28th Jul 2025 (Mon) | 5,868.00 | 5,874.00 | 5,858.00 | 5,861.00 | 3,428 |
| 25th Jul 2025 (Fri) | 5,787.00 | 5,814.00 | 5,787.00 | 5,817.50 | 2,125 |
| 24th Jul 2025 (Thu) | 5,737.00 | 5,756.00 | 5,702.00 | 5,753.50 | 3,416 |
| 23rd Jul 2025 (Wed) | 5,766.00 | 5,766.00 | 5,751.00 | 5,746.00 | 6,941 |
| 22nd Jul 2025 (Tue) | 5,741.00 | 5,756.00 | 5,739.00 | 5,742.00 | 5,544 |