| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,237.00 | 6,335.00 | 6,237.00 | 6,335.00 | 6,798 |
| 5th Feb 2026 (Thu) | 6,286.00 | 6,310.00 | 6,217.00 | 6,248.00 | 9,103 |
| 4th Feb 2026 (Wed) | 6,320.00 | 6,325.00 | 6,281.00 | 6,281.00 | 4,325 |
| 3rd Feb 2026 (Tue) | 6,391.00 | 6,407.00 | 6,341.00 | 6,349.00 | 1,973 |
| 2nd Feb 2026 (Mon) | 6,255.00 | 6,391.00 | 6,255.00 | 6,388.00 | 4,382 |
| 30th Jan 2026 (Fri) | 6,302.00 | 6,365.00 | 6,289.00 | 6,357.00 | 4,034 |
| 29th Jan 2026 (Thu) | 6,426.00 | 6,428.00 | 6,275.00 | 6,293.00 | 4,180 |
| 28th Jan 2026 (Wed) | 6,466.00 | 6,481.00 | 6,448.00 | 6,458.00 | 12,906 |
| 27th Jan 2026 (Tue) | 6,457.00 | 6,479.00 | 6,417.00 | 6,436.00 | 2,559 |
| 26th Jan 2026 (Mon) | 6,433.00 | 6,444.00 | 6,417.00 | 6,417.00 | 2,720 |
| 23rd Jan 2026 (Fri) | 6,510.00 | 6,511.00 | 6,476.00 | 6,476.00 | 1,946 |
| 22nd Jan 2026 (Thu) | 6,522.00 | 6,524.00 | 6,483.00 | 6,486.00 | 1,320 |
| 21st Jan 2026 (Wed) | 6,426.00 | 6,490.00 | 6,403.00 | 6,485.50 | 2,012 |
| 20th Jan 2026 (Tue) | 6,367.00 | 6,434.00 | 6,356.00 | 6,428.00 | 6,117 |
| 19th Jan 2026 (Mon) | 6,432.00 | 6,440.00 | 6,414.00 | 6,417.00 | 6,442 |
| 16th Jan 2026 (Fri) | 6,514.00 | 6,522.00 | 6,493.00 | 6,499.00 | 3,567 |
| 15th Jan 2026 (Thu) | 6,457.00 | 6,539.00 | 6,457.00 | 6,530.00 | 1,726 |
| 14th Jan 2026 (Wed) | 6,463.00 | 6,465.00 | 6,427.00 | 6,451.00 | 1,371 |
| 13th Jan 2026 (Tue) | 6,451.00 | 6,475.00 | 6,431.00 | 6,475.00 | 11,583 |
| 12th Jan 2026 (Mon) | 6,415.00 | 6,452.00 | 6,400.00 | 6,445.50 | 2,955 |
| 9th Jan 2026 (Fri) | 6,384.00 | 6,443.00 | 6,384.00 | 6,440.00 | 2,503 |
| 8th Jan 2026 (Thu) | 6,365.00 | 6,376.00 | 6,364.00 | 6,366.00 | 2,005 |
| 7th Jan 2026 (Wed) | 6,396.00 | 6,403.00 | 6,384.00 | 6,400.00 | 8,891 |
| 6th Jan 2026 (Tue) | 6,328.00 | 6,359.00 | 6,326.00 | 6,355.00 | 3,398 |
| 5th Jan 2026 (Mon) | 6,374.00 | 6,415.00 | 6,334.00 | 6,349.00 | 9,498 |
| 2nd Jan 2026 (Fri) | 6,311.00 | 6,350.00 | 6,275.00 | 6,283.00 | 5,417 |
| 1st Jan 2026 (Thu) | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0 |
| 31st Dec 2025 (Wed) | 6,332.00 | 6,332.00 | 6,325.00 | 6,327.00 | 2,127 |
| 30th Dec 2025 (Tue) | 6,326.00 | 6,357.00 | 6,326.00 | 6,349.50 | 4,856 |
| 29th Dec 2025 (Mon) | 6,336.00 | 6,349.00 | 6,323.00 | 6,327.00 | 4,241 |
| 26th Dec 2025 (Fri) | 6,343.50 | 6,343.50 | 6,343.50 | 6,343.50 | 0 |
| 25th Dec 2025 (Thu) | 6,343.50 | 6,343.50 | 6,343.50 | 6,343.50 | 0 |
| 24th Dec 2025 (Wed) | 6,336.00 | 6,350.00 | 6,331.00 | 6,343.50 | 1,178 |
| 23rd Dec 2025 (Tue) | 6,342.00 | 6,352.00 | 6,340.00 | 6,343.00 | 1,545 |
| 22nd Dec 2025 (Mon) | 6,371.00 | 6,407.00 | 6,365.00 | 6,373.00 | 3,248 |
| 19th Dec 2025 (Fri) | 6,328.00 | 6,363.00 | 6,328.00 | 6,359.50 | 12,955 |
| 18th Dec 2025 (Thu) | 6,287.00 | 6,346.00 | 6,287.00 | 6,342.00 | 4,477 |
| 17th Dec 2025 (Wed) | 6,346.00 | 6,368.00 | 6,256.00 | 6,256.00 | 2,471 |
| 16th Dec 2025 (Tue) | 6,309.00 | 6,313.00 | 6,290.00 | 6,260.50 | 2,204 |
| 15th Dec 2025 (Mon) | 6,343.00 | 6,362.00 | 6,342.00 | 6,354.00 | 4,067 |
| 12th Dec 2025 (Fri) | 6,394.00 | 6,413.00 | 6,329.00 | 6,330.50 | 3,955 |
| 11th Dec 2025 (Thu) | 6,346.00 | 6,346.00 | 6,331.00 | 6,335.00 | 605 |
| 10th Dec 2025 (Wed) | 6,374.00 | 6,375.00 | 6,348.00 | 6,348.50 | 1,481 |
| 9th Dec 2025 (Tue) | 6,295.00 | 6,384.00 | 6,295.00 | 6,384.00 | 732 |
| 8th Dec 2025 (Mon) | 6,373.00 | 6,383.00 | 6,353.00 | 6,359.00 | 2,537 |