| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 5,431.00 | 5,470.00 | 5,426.00 | 5,488.00 | 3,606 |
| 26th May 2025 (Mon) | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0 |
| 23rd May 2025 (Fri) | 5,443.00 | 5,443.00 | 5,363.00 | 5,388.50 | 13,213 |
| 22nd May 2025 (Thu) | 5,453.00 | 5,455.00 | 5,448.00 | 5,444.00 | 4,098 |
| 21st May 2025 (Wed) | 5,494.00 | 5,523.00 | 5,494.00 | 5,504.00 | 1,301 |
| 20th May 2025 (Tue) | 5,541.00 | 5,570.00 | 5,540.00 | 5,561.50 | 625 |
| 19th May 2025 (Mon) | 5,519.00 | 5,548.00 | 5,504.00 | 5,545.00 | 2,526 |
| 16th May 2025 (Fri) | 5,540.00 | 5,585.00 | 5,540.00 | 5,576.50 | 4,445 |
| 15th May 2025 (Thu) | 5,522.00 | 5,557.00 | 5,509.00 | 5,557.00 | 2,499 |
| 14th May 2025 (Wed) | 5,554.00 | 5,569.00 | 5,541.00 | 5,569.00 | 1,647 |
| 13th May 2025 (Tue) | 5,537.00 | 5,555.00 | 5,531.00 | 5,550.00 | 5,956 |
| 12th May 2025 (Mon) | 5,495.00 | 5,572.00 | 5,495.00 | 5,516.50 | 39,151 |
| 9th May 2025 (Fri) | 5,353.00 | 5,375.00 | 5,340.00 | 5,343.50 | 3,506 |
| 8th May 2025 (Thu) | 5,306.00 | 5,347.00 | 5,285.00 | 5,342.00 | 10,280 |
| 7th May 2025 (Wed) | 5,273.00 | 5,273.00 | 5,213.00 | 5,233.50 | 9,499 |
| 6th May 2025 (Tue) | 5,265.00 | 5,273.00 | 5,193.00 | 5,244.50 | 19,598 |
| 5th May 2025 (Mon) | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 0 |
| 2nd May 2025 (Fri) | 5,251.00 | 5,287.00 | 5,230.00 | 5,283.00 | 3,584 |
| 1st May 2025 (Thu) | 5,249.00 | 5,273.00 | 5,203.00 | 5,273.00 | 2,154 |
| 30th Apr 2025 (Wed) | 5,068.00 | 5,084.00 | 5,015.00 | 5,048.50 | 1,542 |
| 29th Apr 2025 (Tue) | 5,048.00 | 5,064.00 | 5,022.00 | 5,049.00 | 4,949 |
| 28th Apr 2025 (Mon) | 5,072.00 | 5,087.00 | 5,012.00 | 5,012.00 | 5,805 |
| 25th Apr 2025 (Fri) | 5,039.00 | 5,060.00 | 5,009.00 | 5,034.50 | 3,186 |
| 24th Apr 2025 (Thu) | 4,908.00 | 4,993.00 | 4,873.00 | 4,993.00 | 4,502 |
| 23rd Apr 2025 (Wed) | 4,890.00 | 4,966.00 | 4,888.00 | 4,934.00 | 11,277 |
| 22nd Apr 2025 (Tue) | 4,725.00 | 4,783.00 | 4,721.00 | 4,766.00 | 6,993 |
| 21st Apr 2025 (Mon) | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0 |
| 18th Apr 2025 (Fri) | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0 |
| 17th Apr 2025 (Thu) | 4,878.00 | 4,884.00 | 4,842.00 | 4,853.00 | 2,027 |
| 16th Apr 2025 (Wed) | 4,864.00 | 4,904.00 | 4,858.00 | 4,926.00 | 3,931 |
| 15th Apr 2025 (Tue) | 4,958.00 | 4,983.00 | 4,931.00 | 4,959.00 | 14,259 |
| 14th Apr 2025 (Mon) | 4,976.00 | 5,029.00 | 4,976.00 | 4,956.00 | 4,269 |
| 11th Apr 2025 (Fri) | 4,957.00 | 4,957.00 | 4,848.00 | 4,880.00 | 4,785 |
| 10th Apr 2025 (Thu) | 5,175.00 | 5,175.00 | 4,922.00 | 4,915.00 | 11,268 |
| 9th Apr 2025 (Wed) | 4,738.00 | 4,791.00 | 4,639.00 | 4,766.50 | 3,073 |
| 8th Apr 2025 (Tue) | 4,895.00 | 4,999.00 | 4,882.00 | 4,924.00 | 4,648 |
| 7th Apr 2025 (Mon) | 4,590.00 | 4,837.00 | 4,562.00 | 4,755.00 | 85,401 |
| 4th Apr 2025 (Fri) | 5,040.00 | 5,055.00 | 4,854.00 | 4,893.50 | 9,319 |
| 3rd Apr 2025 (Thu) | 5,109.00 | 5,120.00 | 5,050.00 | 5,061.50 | 6,264 |
| 2nd Apr 2025 (Wed) | 5,292.00 | 5,320.00 | 5,254.00 | 5,295.00 | 2,148 |
| 1st Apr 2025 (Tue) | 5,267.00 | 5,301.00 | 5,267.00 | 5,301.00 | 2,723 |
| 31st Mar 2025 (Mon) | 5,203.00 | 5,220.00 | 5,158.00 | 5,215.50 | 7,932 |
| 28th Mar 2025 (Fri) | 5,346.00 | 5,370.00 | 5,263.00 | 5,263.50 | 1,734 |