| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,109.00 | 5,120.00 | 5,050.00 | 5,061.50 | 6,264 |
| 2nd Apr 2025 (Wed) | 5,292.00 | 5,320.00 | 5,254.00 | 5,295.00 | 2,148 |
| 1st Apr 2025 (Tue) | 5,267.00 | 5,301.00 | 5,267.00 | 5,301.00 | 2,723 |
| 31st Mar 2025 (Mon) | 5,203.00 | 5,220.00 | 5,158.00 | 5,215.50 | 7,932 |
| 28th Mar 2025 (Fri) | 5,346.00 | 5,370.00 | 5,263.00 | 5,263.50 | 1,734 |
| 27th Mar 2025 (Thu) | 5,395.00 | 5,410.00 | 5,353.00 | 5,385.00 | 1,852 |
| 26th Mar 2025 (Wed) | 5,441.00 | 5,453.00 | 5,418.00 | 5,418.50 | 1,760 |
| 25th Mar 2025 (Tue) | 5,425.00 | 5,425.00 | 5,404.00 | 5,412.00 | 2,132 |
| 24th Mar 2025 (Mon) | 5,355.00 | 5,422.00 | 5,355.00 | 5,417.00 | 2,179 |
| 21st Mar 2025 (Fri) | 5,295.00 | 5,295.00 | 5,259.00 | 5,293.50 | 692 |
| 20th Mar 2025 (Thu) | 5,328.00 | 5,332.00 | 5,272.00 | 5,286.00 | 8,517 |
| 19th Mar 2025 (Wed) | 5,241.00 | 5,278.00 | 5,241.00 | 5,287.50 | 2,512 |
| 18th Mar 2025 (Tue) | 5,281.00 | 5,294.00 | 5,230.00 | 5,230.00 | 2,295 |
| 17th Mar 2025 (Mon) | 5,246.00 | 5,299.00 | 5,236.00 | 5,265.50 | 6,735 |
| 14th Mar 2025 (Fri) | 5,202.00 | 5,260.00 | 5,202.00 | 5,259.00 | 1,537 |
| 13th Mar 2025 (Thu) | 5,192.00 | 5,223.00 | 5,181.00 | 5,181.00 | 1,648 |
| 12th Mar 2025 (Wed) | 5,221.00 | 5,256.00 | 5,202.00 | 5,225.50 | 7,542 |
| 11th Mar 2025 (Tue) | 5,237.00 | 5,242.00 | 5,192.00 | 5,192.00 | 5,699 |
| 10th Mar 2025 (Mon) | 5,357.00 | 5,366.00 | 5,290.00 | 5,275.50 | 5,912 |
| 7th Mar 2025 (Fri) | 5,378.00 | 5,378.00 | 5,314.00 | 5,314.00 | 1,301 |
| 6th Mar 2025 (Thu) | 5,426.00 | 5,430.00 | 5,386.00 | 5,423.00 | 3,684 |
| 5th Mar 2025 (Wed) | 5,434.00 | 5,453.00 | 5,364.00 | 5,371.00 | 3,963 |
| 4th Mar 2025 (Tue) | 5,507.00 | 5,507.00 | 5,392.00 | 5,397.00 | 4,439 |
| 3rd Mar 2025 (Mon) | 5,671.00 | 5,679.00 | 5,600.00 | 5,601.00 | 57,709 |
| 28th Feb 2025 (Fri) | 5,591.00 | 5,608.00 | 5,575.00 | 5,591.00 | 4,174 |
| 27th Feb 2025 (Thu) | 5,657.00 | 5,682.00 | 5,657.00 | 5,652.50 | 14,868 |
| 26th Feb 2025 (Wed) | 5,682.00 | 5,690.00 | 5,675.00 | 5,671.00 | 1,897 |
| 25th Feb 2025 (Tue) | 5,738.00 | 5,738.00 | 5,634.00 | 5,637.00 | 5,355 |
| 24th Feb 2025 (Mon) | 5,789.00 | 5,804.00 | 5,753.00 | 5,753.00 | 2,036 |
| 21st Feb 2025 (Fri) | 5,872.00 | 5,895.00 | 5,850.00 | 5,836.50 | 1,102 |
| 20th Feb 2025 (Thu) | 5,909.00 | 5,917.00 | 5,868.00 | 5,879.00 | 1,826 |
| 19th Feb 2025 (Wed) | 5,878.00 | 5,887.00 | 5,875.00 | 5,899.50 | 2,517 |
| 18th Feb 2025 (Tue) | 5,854.00 | 5,869.00 | 5,849.00 | 5,852.00 | 1,577 |
| 17th Feb 2025 (Mon) | 5,843.00 | 5,858.00 | 5,843.00 | 5,846.00 | 12,386 |
| 14th Feb 2025 (Fri) | 5,878.00 | 5,894.00 | 5,822.00 | 5,830.00 | 1,559 |
| 13th Feb 2025 (Thu) | 5,851.00 | 5,880.00 | 5,851.00 | 5,862.00 | 807 |
| 12th Feb 2025 (Wed) | 5,883.00 | 5,895.00 | 5,843.00 | 5,867.00 | 1,669 |
| 11th Feb 2025 (Tue) | 5,944.00 | 5,953.00 | 5,915.00 | 5,913.50 | 1,687 |
| 10th Feb 2025 (Mon) | 5,904.00 | 5,962.00 | 5,904.00 | 5,957.00 | 6,647 |
| 7th Feb 2025 (Fri) | 5,952.00 | 5,955.00 | 5,923.00 | 5,928.00 | 957 |
| 6th Feb 2025 (Thu) | 5,946.00 | 5,985.00 | 5,944.00 | 5,944.00 | 1,604 |
| 5th Feb 2025 (Wed) | 5,897.00 | 5,913.00 | 5,890.00 | 5,905.00 | 16,434 |
| 4th Feb 2025 (Tue) | 5,910.00 | 5,930.00 | 5,891.00 | 5,925.50 | 9,449 |