| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6,346.00 | 6,368.00 | 6,256.00 | 6,256.00 | 2,471 |
| 16th Dec 2025 (Tue) | 6,309.00 | 6,313.00 | 6,290.00 | 6,260.50 | 2,204 |
| 15th Dec 2025 (Mon) | 6,343.00 | 6,362.00 | 6,342.00 | 6,354.00 | 4,067 |
| 12th Dec 2025 (Fri) | 6,394.00 | 6,413.00 | 6,329.00 | 6,330.50 | 3,955 |
| 11th Dec 2025 (Thu) | 6,346.00 | 6,346.00 | 6,331.00 | 6,335.00 | 605 |
| 10th Dec 2025 (Wed) | 6,374.00 | 6,375.00 | 6,348.00 | 6,348.50 | 1,481 |
| 9th Dec 2025 (Tue) | 6,295.00 | 6,384.00 | 6,295.00 | 6,384.00 | 732 |
| 8th Dec 2025 (Mon) | 6,373.00 | 6,383.00 | 6,353.00 | 6,359.00 | 2,537 |
| 5th Dec 2025 (Fri) | 6,361.00 | 6,387.00 | 6,352.00 | 6,375.00 | 1,486 |
| 4th Dec 2025 (Thu) | 6,341.00 | 6,352.00 | 6,308.00 | 6,322.50 | 5,020 |
| 3rd Dec 2025 (Wed) | 6,344.00 | 6,350.00 | 6,296.00 | 6,307.50 | 1,305 |
| 2nd Dec 2025 (Tue) | 6,336.00 | 6,367.00 | 6,330.00 | 6,329.00 | 7,523 |
| 1st Dec 2025 (Mon) | 6,326.00 | 6,348.00 | 6,306.00 | 6,341.00 | 1,984 |
| 28th Nov 2025 (Fri) | 6,320.00 | 6,344.00 | 6,270.00 | 6,340.50 | 1,730 |
| 27th Nov 2025 (Thu) | 6,294.00 | 6,305.00 | 6,280.00 | 6,280.00 | 3,676 |
| 26th Nov 2025 (Wed) | 6,265.00 | 6,292.00 | 6,265.00 | 6,284.00 | 4,098 |
| 25th Nov 2025 (Tue) | 6,228.00 | 6,245.00 | 6,142.00 | 6,203.00 | 4,218 |
| 24th Nov 2025 (Mon) | 6,195.00 | 6,250.00 | 6,181.00 | 6,239.50 | 2,832 |
| 21st Nov 2025 (Fri) | 6,112.00 | 6,139.00 | 6,081.00 | 6,123.00 | 5,534 |
| 20th Nov 2025 (Thu) | 6,318.00 | 6,339.00 | 6,255.00 | 6,255.00 | 3,421 |
| 19th Nov 2025 (Wed) | 6,237.00 | 6,270.00 | 6,236.00 | 6,252.00 | 2,438 |
| 18th Nov 2025 (Tue) | 6,235.00 | 6,252.00 | 6,203.00 | 6,226.00 | 1,217 |
| 17th Nov 2025 (Mon) | 6,341.00 | 6,358.00 | 6,300.00 | 6,327.00 | 4,363 |
| 14th Nov 2025 (Fri) | 6,299.00 | 6,342.00 | 6,236.00 | 6,364.50 | 14,768 |
| 13th Nov 2025 (Thu) | 6,459.00 | 6,463.00 | 6,391.00 | 6,350.50 | 2,057 |
| 12th Nov 2025 (Wed) | 6,459.00 | 6,484.00 | 6,456.00 | 6,455.50 | 4,971 |
| 11th Nov 2025 (Tue) | 6,438.00 | 6,448.00 | 6,406.00 | 6,406.00 | 1,875 |
| 10th Nov 2025 (Mon) | 6,396.00 | 6,414.00 | 6,387.00 | 6,393.00 | 6,488 |
| 7th Nov 2025 (Fri) | 6,404.00 | 6,409.00 | 6,279.00 | 6,279.00 | 15,368 |
| 6th Nov 2025 (Thu) | 6,472.00 | 6,472.00 | 6,361.00 | 6,371.00 | 24,012 |
| 5th Nov 2025 (Wed) | 6,446.00 | 6,475.00 | 6,430.00 | 6,475.00 | 2,251 |
| 4th Nov 2025 (Tue) | 6,452.00 | 6,472.00 | 6,452.00 | 6,464.00 | 2,765 |
| 3rd Nov 2025 (Mon) | 6,499.00 | 6,536.00 | 6,476.00 | 6,486.50 | 3,989 |
| 31st Oct 2025 (Fri) | 6,481.00 | 6,511.00 | 6,466.00 | 6,479.50 | 3,182 |
| 30th Oct 2025 (Thu) | 6,490.00 | 6,513.00 | 6,479.00 | 6,512.00 | 1,553 |
| 29th Oct 2025 (Wed) | 6,482.00 | 6,533.00 | 6,482.00 | 6,505.00 | 3,399 |
| 28th Oct 2025 (Tue) | 6,424.00 | 6,500.00 | 6,424.00 | 6,500.50 | 7,412 |
| 27th Oct 2025 (Mon) | 6,416.00 | 6,440.00 | 6,411.00 | 6,440.00 | 2,169 |
| 24th Oct 2025 (Fri) | 6,366.00 | 6,401.00 | 6,366.00 | 6,394.00 | 1,071 |
| 23rd Oct 2025 (Thu) | 6,274.00 | 6,294.00 | 6,262.00 | 6,316.50 | 781 |
| 22nd Oct 2025 (Wed) | 6,328.00 | 6,336.00 | 6,265.00 | 6,261.00 | 932 |
| 21st Oct 2025 (Tue) | 6,270.00 | 6,286.00 | 6,261.00 | 6,283.00 | 2,811 |
| 20th Oct 2025 (Mon) | 6,206.00 | 6,248.00 | 6,206.00 | 6,247.00 | 4,208 |