| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,328.00 | 6,369.00 | 6,294.00 | 6,359.00 | 4,542 |
| 1st Apr 2026 (Wed) | 6,356.00 | 6,361.00 | 6,313.00 | 6,361.00 | 5,728 |
| 31st Mar 2026 (Tue) | 6,252.00 | 6,290.00 | 6,241.00 | 6,279.00 | 5,474 |
| 30th Mar 2026 (Mon) | 6,260.00 | 6,323.00 | 6,259.00 | 6,294.00 | 4,500 |
| 27th Mar 2026 (Fri) | 6,301.00 | 6,306.00 | 6,217.00 | 6,263.00 | 4,091 |
| 26th Mar 2026 (Thu) | 6,357.00 | 6,360.00 | 6,312.00 | 6,312.00 | 4,700 |
| 25th Mar 2026 (Wed) | 6,372.00 | 6,383.00 | 6,358.00 | 6,372.00 | 13,549 |
| 24th Mar 2026 (Tue) | 6,315.00 | 6,348.00 | 6,294.00 | 6,344.00 | 4,155 |
| 23rd Mar 2026 (Mon) | 6,253.00 | 6,389.00 | 6,250.00 | 6,315.00 | 15,329 |
| 20th Mar 2026 (Fri) | 6,368.00 | 6,370.00 | 6,339.00 | 6,350.00 | 2,258 |
| 19th Mar 2026 (Thu) | 6,429.00 | 6,432.00 | 6,353.00 | 6,367.00 | 7,384 |
| 18th Mar 2026 (Wed) | 6,507.00 | 6,522.00 | 6,457.00 | 6,457.00 | 4,172 |
| 17th Mar 2026 (Tue) | 6,439.00 | 6,500.00 | 6,434.00 | 6,475.00 | 10,766 |
| 16th Mar 2026 (Mon) | 6,443.00 | 6,493.00 | 6,434.00 | 6,467.00 | 2,738 |
| 13th Mar 2026 (Fri) | 6,390.00 | 6,476.00 | 6,390.00 | 6,432.00 | 3,268 |
| 12th Mar 2026 (Thu) | 6,439.00 | 6,444.00 | 6,415.00 | 6,428.00 | 1,034 |
| 11th Mar 2026 (Wed) | 6,412.00 | 6,445.00 | 6,400.00 | 6,434.00 | 4,942 |
| 10th Mar 2026 (Tue) | 6,427.00 | 6,442.00 | 6,417.00 | 6,438.00 | 3,653 |
| 9th Mar 2026 (Mon) | 6,322.00 | 6,372.00 | 6,314.00 | 6,372.00 | 8,311 |
| 6th Mar 2026 (Fri) | 6,530.00 | 6,530.00 | 6,424.00 | 6,424.00 | 5,196 |
| 5th Mar 2026 (Thu) | 6,539.00 | 6,558.00 | 6,504.00 | 6,519.00 | 8,645 |
| 4th Mar 2026 (Wed) | 6,498.00 | 6,540.00 | 6,471.00 | 6,527.00 | 4,621 |
| 3rd Mar 2026 (Tue) | 6,537.00 | 6,554.00 | 6,445.00 | 6,492.00 | 3,965 |
| 2nd Mar 2026 (Mon) | 6,510.00 | 6,565.00 | 6,501.00 | 6,545.00 | 23,802 |
| 27th Feb 2026 (Fri) | 6,498.00 | 6,505.00 | 6,480.00 | 6,503.00 | 11,285 |
| 26th Feb 2026 (Thu) | 6,520.00 | 6,531.00 | 6,497.00 | 6,497.00 | 3,086 |
| 25th Feb 2026 (Wed) | 6,517.00 | 6,517.00 | 6,480.00 | 6,494.00 | 6,168 |
| 24th Feb 2026 (Tue) | 6,444.00 | 6,467.00 | 6,420.00 | 6,450.00 | 4,336 |
| 23rd Feb 2026 (Mon) | 6,430.00 | 6,455.00 | 6,390.00 | 6,402.00 | 3,000 |
| 20th Feb 2026 (Fri) | 6,493.00 | 6,522.00 | 6,443.00 | 6,460.00 | 2,188 |
| 19th Feb 2026 (Thu) | 6,484.00 | 6,485.00 | 6,447.00 | 6,485.00 | 1,762 |
| 18th Feb 2026 (Wed) | 6,390.00 | 6,460.00 | 6,389.00 | 6,460.00 | 1,231 |
| 17th Feb 2026 (Tue) | 6,409.00 | 6,421.00 | 6,356.00 | 6,392.00 | 2,370 |
| 16th Feb 2026 (Mon) | 6,407.00 | 6,423.00 | 6,366.00 | 6,366.00 | 5,454 |
| 13th Feb 2026 (Fri) | 6,356.00 | 6,416.00 | 6,345.00 | 6,411.00 | 2,350 |
| 12th Feb 2026 (Thu) | 6,487.00 | 6,487.00 | 6,370.00 | 6,374.00 | 29,587 |
| 11th Feb 2026 (Wed) | 6,417.00 | 6,435.00 | 6,401.00 | 6,426.00 | 12,682 |
| 10th Feb 2026 (Tue) | 6,388.00 | 6,424.00 | 6,388.00 | 6,424.00 | 8,337 |
| 9th Feb 2026 (Mon) | 6,408.00 | 6,408.00 | 6,327.00 | 6,385.00 | 5,681 |
| 6th Feb 2026 (Fri) | 6,237.00 | 6,335.00 | 6,237.00 | 6,335.00 | 6,798 |