| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,779.00 | 5,781.00 | 5,767.00 | 5,768.00 | 4,276 |
| 17th Jul 2025 (Thu) | 5,758.00 | 5,762.00 | 5,746.00 | 5,763.00 | 25,438 |
| 16th Jul 2025 (Wed) | 5,692.00 | 5,732.00 | 5,689.00 | 5,687.00 | 2,113 |
| 15th Jul 2025 (Tue) | 5,747.00 | 5,769.00 | 5,744.00 | 5,750.50 | 3,300 |
| 14th Jul 2025 (Mon) | 5,715.00 | 5,725.00 | 5,709.00 | 5,728.50 | 2,938 |
| 11th Jul 2025 (Fri) | 5,712.00 | 5,712.00 | 5,703.00 | 5,715.00 | 538 |
| 10th Jul 2025 (Thu) | 5,662.00 | 5,715.00 | 5,655.00 | 5,710.50 | 2,631 |
| 9th Jul 2025 (Wed) | 5,669.00 | 5,690.00 | 5,657.00 | 5,665.00 | 3,176 |
| 8th Jul 2025 (Tue) | 5,636.00 | 5,689.00 | 5,630.00 | 5,679.00 | 751 |
| 7th Jul 2025 (Mon) | 5,646.00 | 5,663.00 | 5,625.00 | 5,625.00 | 970 |
| 4th Jul 2025 (Fri) | 5,650.00 | 5,675.00 | 5,636.00 | 5,648.00 | 1,852 |
| 3rd Jul 2025 (Thu) | 5,645.00 | 5,686.00 | 5,642.00 | 5,685.00 | 56,461 |
| 2nd Jul 2025 (Wed) | 5,595.00 | 5,639.00 | 5,586.00 | 5,639.00 | 1,873 |
| 1st Jul 2025 (Tue) | 5,557.00 | 5,578.00 | 5,541.00 | 5,578.00 | 1,385 |
| 30th Jun 2025 (Mon) | 5,590.00 | 5,599.00 | 5,590.00 | 5,596.00 | 2,117 |
| 27th Jun 2025 (Fri) | 5,589.00 | 5,598.00 | 5,585.00 | 5,597.50 | 862 |
| 26th Jun 2025 (Thu) | 5,559.00 | 5,573.00 | 5,551.00 | 5,567.00 | 1,117 |
| 25th Jun 2025 (Wed) | 5,606.00 | 5,617.00 | 5,587.00 | 5,585.00 | 774 |
| 24th Jun 2025 (Tue) | 5,638.00 | 5,638.00 | 5,591.00 | 5,600.00 | 748 |
| 23rd Jun 2025 (Mon) | 5,566.00 | 5,607.00 | 5,564.00 | 5,598.00 | 5,565 |
| 20th Jun 2025 (Fri) | 5,565.00 | 5,565.00 | 5,558.00 | 5,560.00 | 836 |
| 19th Jun 2025 (Thu) | 5,573.00 | 5,579.00 | 5,545.00 | 5,541.50 | 4,851 |
| 18th Jun 2025 (Wed) | 5,581.00 | 5,592.00 | 5,559.00 | 5,588.50 | 1,747 |
| 17th Jun 2025 (Tue) | 5,551.00 | 5,587.00 | 5,551.00 | 5,586.50 | 2,361 |
| 16th Jun 2025 (Mon) | 5,528.00 | 5,568.00 | 5,528.00 | 5,568.00 | 2,411 |
| 13th Jun 2025 (Fri) | 5,510.00 | 5,527.00 | 5,510.00 | 5,523.00 | 935 |
| 12th Jun 2025 (Thu) | 5,529.00 | 5,549.00 | 5,515.00 | 5,551.00 | 1,804 |
| 11th Jun 2025 (Wed) | 5,572.00 | 5,577.00 | 5,565.00 | 5,567.00 | 764 |
| 10th Jun 2025 (Tue) | 5,532.00 | 5,540.00 | 5,521.00 | 5,540.00 | 4,949 |
| 9th Jun 2025 (Mon) | 5,453.00 | 5,484.00 | 5,451.00 | 5,476.00 | 2,228 |
| 6th Jun 2025 (Fri) | 5,451.00 | 5,490.00 | 5,437.00 | 5,487.00 | 4,758 |
| 5th Jun 2025 (Thu) | 5,462.00 | 5,471.00 | 5,425.00 | 5,463.00 | 3,838 |
| 4th Jun 2025 (Wed) | 5,497.00 | 5,522.00 | 5,472.00 | 5,473.50 | 3,281 |
| 3rd Jun 2025 (Tue) | 5,432.00 | 5,501.00 | 5,424.00 | 5,501.00 | 9,103 |
| 2nd Jun 2025 (Mon) | 5,405.00 | 5,430.00 | 5,402.00 | 5,412.00 | 2,723 |
| 30th May 2025 (Fri) | 5,473.00 | 5,473.00 | 5,450.00 | 5,474.50 | 5,487 |
| 29th May 2025 (Thu) | 5,545.00 | 5,566.00 | 5,474.00 | 5,488.50 | 6,704 |
| 28th May 2025 (Wed) | 5,525.00 | 5,545.00 | 5,509.00 | 5,515.50 | 1,098 |
| 27th May 2025 (Tue) | 5,431.00 | 5,470.00 | 5,426.00 | 5,488.00 | 3,606 |
| 26th May 2025 (Mon) | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0 |
| 23rd May 2025 (Fri) | 5,443.00 | 5,443.00 | 5,363.00 | 5,388.50 | 13,213 |
| 22nd May 2025 (Thu) | 5,453.00 | 5,455.00 | 5,448.00 | 5,444.00 | 4,098 |
| 21st May 2025 (Wed) | 5,494.00 | 5,523.00 | 5,494.00 | 5,504.00 | 1,301 |