| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $20.45 | Automatic Execution |
14:18:49 - 22-Jul-25 |
| Buy* | 280 | $20.455 | Automatic Execution |
14:15:06 - 22-Jul-25 |
| Buy* | 1,008 | $20.45 | Automatic Execution |
14:15:06 - 22-Jul-25 |
| Buy* | 6,263 | $20.45 | Automatic Execution |
14:15:06 - 22-Jul-25 |
| Buy* | 1,834 | $20.43 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Buy* | 1,362 | $20.43 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Buy* | 1,905 | $20.43 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 1,362 | $20.42 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 1,299 | $20.41 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Sell* | 2,990 | $20.41 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 1,008 | $20.385 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 3,794 | $20.375 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 280 | $20.375 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:32:22 - 21-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:42:13 - 21-Jul-25 |
| Unknown* | 0 | $19.976 | SI Trade |
10:29:22 - 21-Jul-25 |
| Buy* | 255 | $19.976 | Automatic Execution |
10:29:22 - 21-Jul-25 |
| Unknown* | 1 | $19.87678 | SI Trade Currency Conversion |
10:23:12 - 21-Jul-25 |
| Buy* | 1,514 | $19.882 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 32 | $19.802 | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Unknown* | 8,095 | $19.90044 | SI Trade Currency Conversion |
09:07:32 - 18-Jul-25 |
| Unknown* | -8,095 | $0.00 | SI Trade Correction Currency Conversion |
09:07:32 - 18-Jul-25 |
| Unknown* | 8,095 | $0.00 | SI Trade Currency Conversion |
09:07:32 - 18-Jul-25 |
| Buy* | 87 | $19.826 | Automatic Execution |
08:04:15 - 18-Jul-25 |
| Buy* | 2,652 | $19.772 | Automatic Execution |
15:42:08 - 16-Jul-25 |
| Buy* | 4 | $19.922 | Automatic Execution |
15:01:17 - 16-Jul-25 |
| Buy* | 1 | $20.225 | Automatic Execution |
15:00:34 - 14-Jul-25 |
| Sell* | 290 | $19.972 | Automatic Execution |
09:17:53 - 14-Jul-25 |
| Sell* | 290 | $19.968 | Automatic Execution |
08:00:59 - 14-Jul-25 |
| Buy* | 397 | $19.982 | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Buy* | 290 | $19.982 | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Buy* | 8 | $19.958 | Automatic Execution |
15:42:21 - 09-Jul-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
10:48:33 - 09-Jul-25 |
| Sell* | 290 | $19.85 | Automatic Execution |
10:48:33 - 09-Jul-25 |
| Buy* | 756 | $19.83 | Automatic Execution |
08:11:14 - 09-Jul-25 |
| Buy* | 15 | $19.866 | Automatic Execution |
08:07:26 - 09-Jul-25 |
| Sell* | 989 | $19.936 | Automatic Execution |
13:51:15 - 08-Jul-25 |
| Sell* | 6,482 | $19.938 | Automatic Execution |
13:51:15 - 08-Jul-25 |
| Sell* | 280 | $19.948 | Automatic Execution |
13:51:15 - 08-Jul-25 |
| Buy* | 1,713 | $20.04 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Sell* | 553 | $20.025 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Sell* | 11,208 | $20.025 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Sell* | 5,392 | $20.025 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Sell* | 850 | $20.025 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Buy* | 1,651 | $20.01 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Buy* | 1,607 | $20.005 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Buy* | 989 | $20.005 | Automatic Execution |
13:45:51 - 08-Jul-25 |
| Buy* | 831 | $20.035 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 1,379 | $20.035 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 358 | $20.00 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 537 | $20.00 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 1,149 | $20.00 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 768 | $20.00 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 1,444 | $19.994 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 1,772 | $19.994 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Sell* | 2,212 | $19.988 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Sell* | 1,659 | $19.988 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 6,203 | $19.942 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Buy* | 280 | $19.924 | Automatic Execution |
13:43:59 - 08-Jul-25 |
| Sell* | 13 | $19.942 | Automatic Execution |
13:29:59 - 08-Jul-25 |
| Sell* | 280 | $20.125 | Automatic Execution |
11:44:41 - 08-Jul-25 |
| Sell* | 280 | $20.255 | Automatic Execution |
09:09:42 - 08-Jul-25 |
| Sell* | 6,178 | $20.275 | Automatic Execution |
08:48:01 - 08-Jul-25 |
| Buy* | 15,445 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 2,569 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 3,236 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 2,942 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 3,206 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 3,422 | $20.365 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 6,178 | $20.365 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 989 | $20.365 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 71 | $20.265 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 958 | $20.265 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 622 | $20.265 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 2,211 | $20.275 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Sell* | 280 | $20.32 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 9,493 | $20.33 | Automatic Execution |
08:26:47 - 08-Jul-25 |
| Buy* | 85 | $20.525 | Automatic Execution |
08:19:26 - 08-Jul-25 |
| Buy* | 128 | $20.20 | Automatic Execution |
09:40:21 - 07-Jul-25 |
| Sell* | 20 | $20.10 | Automatic Execution |
08:05:20 - 07-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
08:00:45 - 07-Jul-25 |
| Sell* | 280 | $20.18 | Automatic Execution |
15:23:16 - 04-Jul-25 |
| Sell* | 193 | $20.185 | Automatic Execution |
15:22:52 - 04-Jul-25 |
| Sell* | 4,000 | $20.185 | Automatic Execution |
15:22:32 - 04-Jul-25 |
| Sell* | 1,000 | $20.2235 | Negotiated Trade |
14:24:23 - 04-Jul-25 |
| Buy* | 150 | $20.235 | Automatic Execution |
12:40:52 - 04-Jul-25 |
| Sell* | 320 | $20.305 | Automatic Execution |
08:58:44 - 04-Jul-25 |
| Sell* | 280 | $20.305 | Automatic Execution |
08:58:44 - 04-Jul-25 |
| Sell* | 524 | $20.315 | Automatic Execution |
08:05:54 - 04-Jul-25 |
| Sell* | 80 | $20.325 | Automatic Execution |
08:04:01 - 04-Jul-25 |
| Buy* | 755 | $20.025 | Automatic Execution |
14:47:22 - 03-Jul-25 |
| Sell* | 750 | $19.42 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Sell* | 320 | $19.42 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Buy* | 1,712 | $19.432 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Buy* | 3,215 | $19.432 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Buy* | 8,068 | $19.432 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Buy* | 6,432 | $19.432 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Sell* | 290 | $19.494 | Automatic Execution |
13:47:51 - 03-Jul-25 |
| Unknown* | 0 | $19.462 | SI Trade |
13:33:00 - 03-Jul-25 |
| Unknown* | 0 | $19.462 | OTC Trade |
13:33:00 - 03-Jul-25 |
| Buy* | 600 | $19.50 | Automatic Execution |
16:20:18 - 02-Jul-25 |
| Sell* | 2,220 | $19.356 | Automatic Execution |
15:33:16 - 02-Jul-25 |
| Sell* | 1 | $18.858 | Automatic Execution |
08:17:38 - 02-Jul-25 |
| Sell* | 1,686 | $18.304 | Uncrossing Trade |
16:35:10 - 01-Jul-25 |
| Buy* | 378 | $18.148 | Automatic Execution |
14:44:27 - 01-Jul-25 |
| Buy* | 320 | $18.09 | Automatic Execution |
13:28:10 - 01-Jul-25 |
| Buy* | 307 | $18.146 | Suspected BUY Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 70 | $17.84 | Automatic Execution |
14:51:42 - 30-Jun-25 |
| Sell* | 556 | $17.952 | Automatic Execution |
12:20:37 - 30-Jun-25 |
| Sell* | 5,890 | $17.952 | Automatic Execution |
12:20:37 - 30-Jun-25 |
| Sell* | 3,960 | $17.952 | Automatic Execution |
12:20:37 - 30-Jun-25 |
| Buy* | 2,961 | $17.952 | Automatic Execution |
12:20:37 - 30-Jun-25 |
| Buy* | 1,112 | $17.95 | Automatic Execution |
12:20:37 - 30-Jun-25 |
| Buy* | 157 | $17.90 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 3,025 | $17.90 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Sell* | 2,675 | $17.892 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 1,112 | $17.888 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 539 | $17.888 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 1,112 | $17.886 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 320 | $17.844 | Automatic Execution |
12:07:10 - 30-Jun-25 |
| Buy* | 6,928 | $18.004 | Automatic Execution |
12:03:36 - 30-Jun-25 |
| Buy* | 320 | $17.846 | Automatic Execution |
12:03:10 - 30-Jun-25 |
| Sell* | 556 | $17.882 | Automatic Execution |
11:10:43 - 30-Jun-25 |
| Buy* | 6,928 | $17.878 | Automatic Execution |
11:10:43 - 30-Jun-25 |
| Sell* | 1,863 | $17.884 | Automatic Execution |
11:03:04 - 30-Jun-25 |
| Buy* | 6,928 | $17.884 | Automatic Execution |
11:03:04 - 30-Jun-25 |
| Buy* | 1,112 | $17.882 | Automatic Execution |
11:03:04 - 30-Jun-25 |
| Buy* | 6,928 | $17.868 | Automatic Execution |
11:02:47 - 30-Jun-25 |
| Sell* | 401 | $17.878 | Automatic Execution |
11:02:24 - 30-Jun-25 |
| Buy* | 1,112 | $17.878 | Automatic Execution |
11:02:24 - 30-Jun-25 |
| Buy* | 2,473 | $17.878 | Automatic Execution |
11:02:24 - 30-Jun-25 |
| Sell* | 441 | $17.872 | Automatic Execution |
11:02:20 - 30-Jun-25 |
| Sell* | 320 | $17.882 | Automatic Execution |
11:02:20 - 30-Jun-25 |
| Buy* | 6,928 | $17.868 | Automatic Execution |
11:02:19 - 30-Jun-25 |
| Sell* | 556 | $17.882 | Automatic Execution |
10:57:57 - 30-Jun-25 |
| Sell* | 1,176 | $17.886 | Automatic Execution |
10:57:49 - 30-Jun-25 |
| Buy* | 1,112 | $17.874 | Automatic Execution |
10:57:49 - 30-Jun-25 |
| Buy* | 6,928 | $17.872 | Automatic Execution |
10:57:49 - 30-Jun-25 |
| Buy* | 1,112 | $17.87 | Automatic Execution |
10:57:49 - 30-Jun-25 |
| Sell* | 155 | $17.91 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Buy* | 688 | $18.03 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Buy* | 2,602 | $18.028 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Sell* | 2,641 | $17.908 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Sell* | 1,105 | $17.908 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Sell* | 5,875 | $17.908 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Buy* | 6,928 | $17.884 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Buy* | 4,716 | $17.882 | Automatic Execution |
10:55:05 - 30-Jun-25 |
| Sell* | 4,708 | $17.914 | Automatic Execution |
10:52:06 - 30-Jun-25 |
| Sell* | 320 | $17.914 | Automatic Execution |
10:52:06 - 30-Jun-25 |
| Sell* | 6,928 | $17.916 | Automatic Execution |
10:52:04 - 30-Jun-25 |
| Sell* | 2,443 | $17.78 | Automatic Execution |
10:31:41 - 30-Jun-25 |
| Buy* | 6,928 | $17.75 | Automatic Execution |
10:31:41 - 30-Jun-25 |
| Buy* | 3,319 | $17.768 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 1,748 | $17.768 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 1,307 | $17.766 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 3,440 | $17.766 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Sell* | 149 | $17.762 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Sell* | 3,291 | $17.762 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Sell* | 3,746 | $17.762 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 1,112 | $17.742 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 1,112 | $17.74 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Buy* | 4,754 | $17.74 | Automatic Execution |
10:31:15 - 30-Jun-25 |
| Sell* | 320 | $17.736 | Automatic Execution |
10:20:18 - 30-Jun-25 |
| Buy* | 1,223 | $17.738 | Automatic Execution |
10:19:03 - 30-Jun-25 |
| Buy* | 556 | $17.742 | Automatic Execution |
10:19:03 - 30-Jun-25 |
| Buy* | 649 | $17.742 | Automatic Execution |
10:19:03 - 30-Jun-25 |
| Sell* | 320 | $17.75 | Automatic Execution |
09:55:01 - 30-Jun-25 |
| Buy* | 964 | $17.676 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 1,651 | $17.676 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 676 | $17.714 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 2,634 | $17.758 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 320 | $17.71 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 676 | $17.714 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 1,667 | $17.714 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 5,239 | $17.758 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 1,689 | $17.758 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 1,886 | $17.758 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 3,464 | $17.758 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 2,051 | $17.778 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Sell* | 6,928 | $17.778 | Automatic Execution |
08:52:58 - 30-Jun-25 |
| Buy* | 6,928 | $17.84 | Automatic Execution |
08:46:40 - 30-Jun-25 |
| Sell* | 350 | $17.728 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Sell* | 46 | $17.764 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Sell* | 274 | $17.764 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Buy* | 3,386 | $17.842 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Buy* | 3,542 | $17.842 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Buy* | 3,464 | $17.842 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Sell* | 6,928 | $17.87 | Automatic Execution |
08:46:38 - 30-Jun-25 |
| Sell* | 320 | $17.796 | Automatic Execution |
08:31:51 - 30-Jun-25 |
| Buy* | 1,629 | $17.852 | Automatic Execution |
08:31:51 - 30-Jun-25 |
| Buy* | 556 | $17.852 | Automatic Execution |
08:31:44 - 30-Jun-25 |
| Buy* | 556 | $17.852 | Automatic Execution |
08:31:44 - 30-Jun-25 |
| Sell* | 1,112 | $17.854 | Automatic Execution |
08:31:44 - 30-Jun-25 |
| Sell* | 6,928 | $17.856 | Automatic Execution |
08:31:44 - 30-Jun-25 |
| Sell* | 1,112 | $17.858 | Automatic Execution |
08:31:44 - 30-Jun-25 |
| Sell* | 627 | $17.90 | Automatic Execution |
08:31:41 - 30-Jun-25 |
| Buy* | 1,131 | $17.852 | Automatic Execution |
08:30:56 - 30-Jun-25 |
| Buy* | 4,460 | $17.852 | Automatic Execution |
08:30:56 - 30-Jun-25 |
| Buy* | 19,700 | $17.852 | Automatic Execution |
08:30:56 - 30-Jun-25 |
| Sell* | 6,928 | $17.862 | Automatic Execution |
08:30:56 - 30-Jun-25 |