| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.04 | SI Trade |
15:17:10 - 03-Apr-25 |
| Unknown* | 20 | $16.04 | OTC Trade |
15:17:10 - 03-Apr-25 |
| Sell* | 320 | $15.886 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 1,122 | $15.888 | Automatic Execution |
10:40:08 - 03-Apr-25 |
| Buy* | 2 | $15.784 | Automatic Execution |
08:26:13 - 03-Apr-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
15:01:10 - 31-Mar-25 |
| Sell* | 103 | $15.936 | Automatic Execution |
12:43:29 - 31-Mar-25 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:08:43 - 31-Mar-25 |
| Buy* | 7 | $16.14 | Suspected BUY Trade |
08:05:33 - 31-Mar-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
16:08:28 - 28-Mar-25 |
| Buy* | 1 | $16.344 | Automatic Execution |
11:03:34 - 28-Mar-25 |
| Sell* | 310 | $16.874 | Automatic Execution |
14:39:27 - 25-Mar-25 |
| Buy* | 926 | $17.00 | Automatic Execution |
10:37:13 - 24-Mar-25 |
| Buy* | 310 | $16.992 | Automatic Execution |
10:37:13 - 24-Mar-25 |
| Buy* | 764 | $16.99 | Automatic Execution |
10:37:13 - 24-Mar-25 |
| Sell* | 1,001 | $17.482 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Sell* | 500 | $17.496 | Automatic Execution |
16:19:33 - 17-Mar-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:58:21 - 17-Mar-25 |
| Sell* | 310 | $17.072 | Automatic Execution |
12:58:21 - 17-Mar-25 |
| Buy* | 177 | $17.166 | Automatic Execution |
13:20:10 - 14-Mar-25 |
| Sell* | 480 | $16.836 | Automatic Execution |
15:49:55 - 13-Mar-25 |
| Sell* | 23 | $16.752 | Automatic Execution |
15:42:08 - 13-Mar-25 |
| Sell* | 310 | $16.772 | Automatic Execution |
15:42:08 - 13-Mar-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
13:48:44 - 12-Mar-25 |
| Sell* | 310 | $17.18 | Automatic Execution |
11:28:33 - 12-Mar-25 |
| Buy* | 29 | $17.024 | Suspected BUY Trade |
16:35:21 - 11-Mar-25 |
| Buy* | 69 | $17.19 | Suspected BUY Trade |
08:00:17 - 11-Mar-25 |
| Buy* | 17,817 | $17.026 | Automatic Execution |
12:55:24 - 10-Mar-25 |
| Buy* | 894 | $17.026 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Buy* | 279 | $17.026 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Buy* | 1,169 | $17.026 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Sell* | 613 | $17.022 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Buy* | 1,169 | $17.02 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Buy* | 911 | $17.018 | Automatic Execution |
12:55:11 - 10-Mar-25 |
| Sell* | 80 | $17.06 | Automatic Execution |
11:38:50 - 10-Mar-25 |
| Unknown* | 1,750 | $17.0636 | OTC Trade |
10:54:55 - 10-Mar-25 |
| Buy* | 433 | $17.10 | Suspected BUY Trade |
16:35:27 - 07-Mar-25 |
| Buy* | 111 | $17.208 | Automatic Execution |
15:15:59 - 07-Mar-25 |
| Buy* | 277 | $17.208 | Automatic Execution |
15:15:56 - 07-Mar-25 |
| Buy* | 310 | $17.208 | Automatic Execution |
15:15:56 - 07-Mar-25 |
| Buy* | 10 | $16.928 | Automatic Execution |
12:03:24 - 07-Mar-25 |
| Sell* | 213 | $16.886 | Automatic Execution |
09:24:15 - 07-Mar-25 |
| Buy* | 12 | $16.854 | Suspected BUY Trade |
16:35:21 - 06-Mar-25 |
| Sell* | 440 | $16.78 | Automatic Execution |
15:14:58 - 06-Mar-25 |
| Buy* | 168 | $16.722 | Automatic Execution |
15:02:44 - 06-Mar-25 |
| Buy* | 452 | $16.712 | Automatic Execution |
15:02:44 - 06-Mar-25 |
| Sell* | 3 | $16.752 | Automatic Execution |
16:16:26 - 05-Mar-25 |
| Buy* | 1 | $17.072 | Automatic Execution |
09:22:48 - 05-Mar-25 |
| Buy* | 250 | $17.042 | Automatic Execution |
09:05:20 - 05-Mar-25 |
| Sell* | 576 | $16.966 | Automatic Execution |
08:18:48 - 05-Mar-25 |
| Sell* | 210 | $16.966 | Automatic Execution |
08:18:46 - 05-Mar-25 |
| Buy* | 278 | $16.956 | Automatic Execution |
08:12:34 - 05-Mar-25 |
| Sell* | 8 | $16.346 | Automatic Execution |
10:11:40 - 04-Mar-25 |
| Buy* | 603 | $16.41 | Automatic Execution |
09:58:52 - 04-Mar-25 |
| Buy* | 310 | $16.976 | Automatic Execution |
16:11:15 - 03-Mar-25 |
| Sell* | 981 | $16.994 | Automatic Execution |
16:08:12 - 03-Mar-25 |
| Buy* | 310 | $16.988 | Automatic Execution |
16:08:12 - 03-Mar-25 |
| Buy* | 2 | $17.336 | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 540 | $18.296 | Suspected BUY Trade |
14:04:24 - 27-Feb-25 |