| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.73 | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Sell* | 200 | $29.685 | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 200 | $29.67 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Sell* | 200 | $29.535 | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 200 | $29.68 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 70 | $29.6796 | Suspected BUY Trade |
15:44:45 - 06-Feb-26 |
| Sell* | 200 | $29.675 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Unknown* | 90 | $30.16987 | SI Trade Currency Conversion |
14:45:49 - 06-Feb-26 |
| Unknown* | 0 | $30.08145 | SI Trade Currency Conversion |
14:35:04 - 06-Feb-26 |
| Sell* | 449 | $29.62 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 0 | $29.68059 | SI Trade Currency Conversion |
13:25:31 - 06-Feb-26 |
| Unknown* | 4 | $29.69238 | SI Trade Currency Conversion |
13:25:31 - 06-Feb-26 |
| Unknown* | 0 | $29.62754 | SI Trade Currency Conversion |
13:07:17 - 06-Feb-26 |
| Unknown* | 0 | $29.74544 | SI Trade Currency Conversion |
12:13:10 - 06-Feb-26 |
| Unknown* | 1 | $29.74544 | SI Trade Currency Conversion |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | $29.75133 | SI Trade Currency Conversion |
12:10:51 - 06-Feb-26 |
| Buy* | 168 | $29.6278 | Suspected BUY Trade |
09:34:55 - 06-Feb-26 |
| Unknown* | 0 | $29.32101 | SI Trade Currency Conversion |
08:59:49 - 06-Feb-26 |
| Unknown* | 0 | $29.45659 | SI Trade Currency Conversion |
08:17:12 - 06-Feb-26 |
| Unknown* | 0 | $29.26796 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | $29.47493 | SI Trade Currency Conversion |
16:29:42 - 05-Feb-26 |
| Buy* | 1 | $29.59 | SI Trade |
16:25:06 - 05-Feb-26 |
| Buy* | 4 | $29.54 | SI Trade |
16:24:59 - 05-Feb-26 |
| Buy* | 3 | $29.49 | SI Trade |
16:24:27 - 05-Feb-26 |
| Buy* | 4 | $29.87 | Automatic Execution |
15:00:33 - 05-Feb-26 |
| Unknown* | 0 | $29.82862 | SI Trade Currency Conversion |
14:54:18 - 05-Feb-26 |
| Sell* | 450 | $29.225 | Automatic Execution |
14:35:39 - 05-Feb-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:33:42 - 05-Feb-26 |
| Sell* | 67 | $29.62 | Automatic Execution |
14:21:52 - 05-Feb-26 |
| Sell* | 150 | $29.705 | SI Trade |
13:34:00 - 05-Feb-26 |
| Sell* | 20 | $29.685 | SI Trade |
13:24:14 - 05-Feb-26 |
| Unknown* | 1 | $29.62819 | SI Trade Currency Conversion |
13:17:05 - 05-Feb-26 |
| Unknown* | 8 | $29.64588 | SI Trade Currency Conversion |
13:17:00 - 05-Feb-26 |
| Unknown* | 1 | $29.9738 | SI Trade Currency Conversion |
12:52:58 - 05-Feb-26 |
| Buy* | 50 | $29.90 | Result of RFQ |
12:44:27 - 05-Feb-26 |
| Unknown* | 40 | $30.14695 | SI Trade Currency Conversion |
11:08:21 - 05-Feb-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Unknown* | 100 | $30.2736 | SI Trade Currency Conversion |
09:25:31 - 05-Feb-26 |
| Unknown* | 100 | $30.2736 | Currency Conversion OTC Trade |
09:25:31 - 05-Feb-26 |
| Buy* | 934 | $30.305 | Automatic Execution |
08:51:11 - 05-Feb-26 |
| Unknown* | 2 | $30.26485 | SI Trade Currency Conversion |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | $30.34738 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
08:05:10 - 05-Feb-26 |
| Unknown* | 1 | $30.35917 | SI Trade Currency Conversion |
08:05:10 - 05-Feb-26 |
| Unknown* | 1 | $30.38275 | SI Trade Currency Conversion |
08:05:10 - 05-Feb-26 |
| Unknown* | 1 | $30.34738 | SI Trade Currency Conversion |
08:05:10 - 05-Feb-26 |
| Unknown* | 1 | $30.38865 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | $30.21769 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $30.2059 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $30.2059 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $30.2059 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Sell* | 7,462 | $30.21 | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 1 | $30.135 | SI Trade |
16:22:16 - 04-Feb-26 |
| Buy* | 2 | $30.135 | Automatic Execution |
16:22:16 - 04-Feb-26 |
| Unknown* | 0 | $30.34858 | SI Trade Currency Conversion |
16:20:32 - 04-Feb-26 |
| Unknown* | 0 | $30.37816 | SI Trade Currency Conversion |
16:20:31 - 04-Feb-26 |
| Unknown* | 60 | $30.22437 | SI Trade Currency Conversion |
16:13:18 - 04-Feb-26 |
| Buy* | 200 | $30.345 | Automatic Execution |
15:52:28 - 04-Feb-26 |
| Sell* | 2 | $30.435 | Automatic Execution |
15:52:22 - 04-Feb-26 |
| Buy* | 3 | $30.505 | Automatic Execution |
15:50:51 - 04-Feb-26 |
| Buy* | 1 | $30.505 | Automatic Execution |
15:50:51 - 04-Feb-26 |
| Buy* | 200 | $30.415 | Automatic Execution |
15:44:27 - 04-Feb-26 |
| Unknown* | 4 | $30.56743 | SI Trade Currency Conversion |
15:42:48 - 04-Feb-26 |
| Buy* | 2,042 | $30.165 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 200 | $30.07 | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:20:27 - 04-Feb-26 |
| Buy* | 200 | $30.355 | Automatic Execution |
15:09:01 - 04-Feb-26 |
| Buy* | 200 | $30.265 | Automatic Execution |
15:05:06 - 04-Feb-26 |
| Sell* | 1,200 | $30.315 | Automatic Execution |
15:04:26 - 04-Feb-26 |
| Sell* | 3 | $30.315 | Automatic Execution |
15:04:26 - 04-Feb-26 |
| Unknown* | 0 | $31.18684 | SI Trade Currency Conversion |
15:02:32 - 04-Feb-26 |
| Unknown* | 0 | $31.18684 | Currency Conversion OTC Trade |
15:02:32 - 04-Feb-26 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:02:32 - 04-Feb-26 |
| Buy* | 200 | $30.39 | Automatic Execution |
14:55:28 - 04-Feb-26 |
| Buy* | 200 | $30.405 | Automatic Execution |
14:51:29 - 04-Feb-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
14:44:33 - 04-Feb-26 |
| Unknown* | 1 | $30.52011 | SI Trade Currency Conversion |
14:42:32 - 04-Feb-26 |
| Unknown* | 0 | $30.27169 | SI Trade Currency Conversion |
14:25:33 - 04-Feb-26 |
| Sell* | 140 | $30.0953 | Negotiated Trade |
13:08:01 - 04-Feb-26 |
| Unknown* | 0 | $30.25395 | SI Trade Currency Conversion |
11:58:25 - 04-Feb-26 |
| Unknown* | 0 | $30.10016 | SI Trade Currency Conversion |
11:17:31 - 04-Feb-26 |
| Unknown* | 0 | $30.17114 | SI Trade Currency Conversion |
11:17:10 - 04-Feb-26 |
| Unknown* | 19 | $30.17114 | SI Trade Currency Conversion |
11:17:09 - 04-Feb-26 |
| Buy* | 36 | $30.235 | Automatic Execution |
11:07:36 - 04-Feb-26 |
| Buy* | 100 | $30.235 | Automatic Execution |
10:55:38 - 04-Feb-26 |
| Buy* | 4 | $30.215 | Automatic Execution |
10:28:41 - 04-Feb-26 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:13:08 - 04-Feb-26 |
| Buy* | 196 | $30.005 | Automatic Execution |
09:29:15 - 04-Feb-26 |
| Buy* | 52 | $30.015 | Automatic Execution |
09:22:51 - 04-Feb-26 |
| Buy* | 4,891 | $30.005 | Automatic Execution |
09:00:48 - 04-Feb-26 |
| Buy* | 2,160 | $30.00 | Automatic Execution |
09:00:48 - 04-Feb-26 |
| Sell* | 2,381 | $29.945 | Automatic Execution |
08:58:54 - 04-Feb-26 |
| Buy* | 200 | $29.945 | Automatic Execution |
08:58:54 - 04-Feb-26 |
| Buy* | 3,471 | $29.94 | Automatic Execution |
08:58:54 - 04-Feb-26 |
| Buy* | 650 | $29.95 | Automatic Execution |
08:38:20 - 04-Feb-26 |
| Unknown* | 1 | $29.77485 | SI Trade Currency Conversion |
08:32:47 - 04-Feb-26 |
| Sell* | 3 | $29.945 | Automatic Execution |
08:25:18 - 04-Feb-26 |
| Sell* | 695 | $29.94 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Buy* | 705 | $29.93 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Buy* | 3,454 | $29.925 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Buy* | 705 | $29.925 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Unknown* | 0 | $29.91681 | SI Trade Currency Conversion |
08:15:32 - 04-Feb-26 |
| Buy* | 3,426 | $30.06 | Suspected BUY Trade |
08:07:04 - 04-Feb-26 |
| Buy* | 150 | $29.175 | Automatic Execution |
16:13:26 - 03-Feb-26 |
| Buy* | 12 | $28.935 | Automatic Execution |
15:19:29 - 03-Feb-26 |
| Unknown* | 0 | $28.86878 | SI Trade Currency Conversion |
15:11:09 - 03-Feb-26 |
| Unknown* | 0 | $28.74473 | SI Trade Currency Conversion |
15:08:33 - 03-Feb-26 |
| Unknown* | 0 | $28.83924 | SI Trade Currency Conversion |
15:06:26 - 03-Feb-26 |
| Unknown* | 0 | $28.59705 | SI Trade Currency Conversion |
13:21:28 - 03-Feb-26 |
| Unknown* | 0 | $28.69156 | SI Trade Currency Conversion |
13:06:47 - 03-Feb-26 |
| Unknown* | 0 | $28.67384 | SI Trade Currency Conversion |
13:06:47 - 03-Feb-26 |
| Unknown* | 0 | $28.69747 | SI Trade Currency Conversion |
12:50:56 - 03-Feb-26 |
| Unknown* | 0 | $28.69747 | SI Trade Currency Conversion |
12:50:54 - 03-Feb-26 |
| Unknown* | 0 | $28.61477 | SI Trade Currency Conversion |
12:45:05 - 03-Feb-26 |
| Unknown* | 0 | $28.70928 | SI Trade Currency Conversion |
12:42:11 - 03-Feb-26 |
| Unknown* | 1 | $28.70928 | SI Trade Currency Conversion |
12:42:11 - 03-Feb-26 |
| Unknown* | 1 | $28.70928 | SI Trade Currency Conversion |
12:42:10 - 03-Feb-26 |
| Unknown* | 1 | $28.70928 | SI Trade Currency Conversion |
12:42:10 - 03-Feb-26 |
| Unknown* | 1 | $28.6384 | SI Trade Currency Conversion |
10:23:20 - 03-Feb-26 |
| Unknown* | 0 | $28.54979 | SI Trade Currency Conversion |
08:19:48 - 03-Feb-26 |
| Unknown* | 0 | $28.54979 | SI Trade Currency Conversion |
08:19:48 - 03-Feb-26 |
| Unknown* | 0 | $28.49662 | SI Trade Currency Conversion |
08:10:11 - 03-Feb-26 |
| Unknown* | 0 | $28.49662 | SI Trade Currency Conversion |
08:10:11 - 03-Feb-26 |
| Buy* | 237 | $28.56275 | Suspected BUY Trade |
08:05:32 - 03-Feb-26 |
| Unknown* | 0 | $28.60 | SI Trade |
08:03:03 - 03-Feb-26 |
| Sell* | 138 | $28.33 | Uncrossing Trade |
08:02:13 - 03-Feb-26 |
| Buy* | 162 | $28.065 | Suspected BUY Trade |
16:22:27 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
16:02:40 - 02-Feb-26 |
| Buy* | 20 | $28.095 | SI Trade |
16:02:39 - 02-Feb-26 |
| Unknown* | 0 | $28.22372 | SI Trade Currency Conversion |
15:24:32 - 02-Feb-26 |
| Unknown* | 11 | $28.0517 | SI Trade Currency Conversion |
15:09:04 - 02-Feb-26 |
| Buy* | 135 | $28.10 | Automatic Execution |
14:49:01 - 02-Feb-26 |
| Buy* | 705 | $28.10 | Automatic Execution |
14:49:01 - 02-Feb-26 |
| Buy* | 705 | $28.10 | Automatic Execution |
14:49:01 - 02-Feb-26 |
| Unknown* | 0 | $28.075 | SI Trade |
14:42:49 - 02-Feb-26 |
| Unknown* | 5 | $28.17626 | SI Trade Currency Conversion |
14:21:15 - 02-Feb-26 |
| Unknown* | 0 | $28.12288 | SI Trade Currency Conversion |
12:39:55 - 02-Feb-26 |
| Unknown* | 0 | $28.12288 | SI Trade Currency Conversion |
12:39:55 - 02-Feb-26 |
| Unknown* | 11 | $28.12288 | SI Trade Currency Conversion |
12:39:55 - 02-Feb-26 |
| Buy* | 69 | $28.08 | Automatic Execution |
11:58:01 - 02-Feb-26 |
| Unknown* | 0 | $27.94492 | SI Trade Currency Conversion |
11:17:03 - 02-Feb-26 |
| Unknown* | 0 | $27.99238 | SI Trade Currency Conversion |
10:05:20 - 02-Feb-26 |
| Sell* | 309 | $27.655 | Automatic Execution |
08:20:29 - 02-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
08:06:45 - 02-Feb-26 |
| Unknown* | 0 | $27.98051 | SI Trade Currency Conversion |
08:05:12 - 02-Feb-26 |
| Buy* | 2 | $27.995 | Automatic Execution |
08:00:50 - 02-Feb-26 |
| Buy* | 147 | $28.755 | Automatic Execution |
15:40:31 - 30-Jan-26 |
| Unknown* | 0 | $28.76139 | SI Trade Currency Conversion |
15:32:16 - 30-Jan-26 |
| Buy* | 17 | $28.81 | Automatic Execution |
15:19:21 - 30-Jan-26 |
| Buy* | 50 | $28.885 | Automatic Execution |
15:07:16 - 30-Jan-26 |
| Unknown* | 0 | $28.98199 | SI Trade Currency Conversion |
14:53:36 - 30-Jan-26 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:30:50 - 30-Jan-26 |
| Unknown* | 0 | $28.63022 | SI Trade Currency Conversion |
14:29:10 - 30-Jan-26 |
| Buy* | 138 | $28.695 | Automatic Execution |
10:41:23 - 30-Jan-26 |
| Unknown* | 9 | $28.5706 | SI Trade Currency Conversion |
09:20:27 - 30-Jan-26 |
| Unknown* | 0 | $28.73158 | SI Trade Currency Conversion |
09:07:19 - 30-Jan-26 |
| Unknown* | 0 | $28.73158 | SI Trade Currency Conversion |
09:07:18 - 30-Jan-26 |
| Unknown* | 0 | $28.73158 | SI Trade Currency Conversion |
09:06:40 - 30-Jan-26 |
| Unknown* | 0 | $28.73158 | SI Trade Currency Conversion |
09:05:42 - 30-Jan-26 |
| Buy* | 646 | $28.715 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 18 | $28.835 | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 360 | $28.835 | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Buy* | 209 | $28.84 | Automatic Execution |
16:26:00 - 29-Jan-26 |
| Buy* | 353 | $28.81 | Automatic Execution |
16:25:36 - 29-Jan-26 |
| Buy* | 189 | $28.81 | Automatic Execution |
16:24:30 - 29-Jan-26 |
| Buy* | 244 | $28.735 | Automatic Execution |
16:24:04 - 29-Jan-26 |
| Buy* | 226 | $28.805 | Automatic Execution |
16:21:45 - 29-Jan-26 |
| Buy* | 199 | $28.78 | Automatic Execution |
16:20:58 - 29-Jan-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
16:20:32 - 29-Jan-26 |
| Buy* | 207 | $28.78 | Automatic Execution |
16:20:30 - 29-Jan-26 |
| Buy* | 261 | $28.785 | Automatic Execution |
16:18:51 - 29-Jan-26 |
| Buy* | 347 | $28.77 | Automatic Execution |
16:17:55 - 29-Jan-26 |
| Buy* | 185 | $28.73 | Automatic Execution |
16:17:12 - 29-Jan-26 |
| Buy* | 265 | $28.715 | Automatic Execution |
16:16:57 - 29-Jan-26 |
| Buy* | 406 | $28.66 | Automatic Execution |
16:16:21 - 29-Jan-26 |
| Buy* | 189 | $28.655 | Automatic Execution |
16:15:51 - 29-Jan-26 |
| Sell* | 200 | $28.505 | Automatic Execution |
16:13:21 - 29-Jan-26 |
| Buy* | 300 | $28.445 | Automatic Execution |
16:10:53 - 29-Jan-26 |
| Buy* | 400 | $28.49 | Automatic Execution |
15:45:38 - 29-Jan-26 |
| Unknown* | 0 | $28.47655 | SI Trade Currency Conversion |
15:44:54 - 29-Jan-26 |
| Sell* | 142 | $28.455 | Automatic Execution |
15:44:05 - 29-Jan-26 |
| Buy* | 487 | $28.715 | Automatic Execution |
15:39:04 - 29-Jan-26 |
| Sell* | 200 | $28.675 | Automatic Execution |
15:31:02 - 29-Jan-26 |
| Sell* | 200 | $28.785 | Automatic Execution |
15:27:20 - 29-Jan-26 |
| Buy* | 262 | $28.805 | Automatic Execution |
15:26:57 - 29-Jan-26 |
| Buy* | 387 | $28.825 | Automatic Execution |
15:26:48 - 29-Jan-26 |
| Buy* | 387 | $28.835 | Automatic Execution |
15:26:43 - 29-Jan-26 |
| Buy* | 330 | $28.835 | Automatic Execution |
15:26:43 - 29-Jan-26 |
| Sell* | 200 | $28.835 | Automatic Execution |
15:25:43 - 29-Jan-26 |
| Buy* | 387 | $28.845 | Automatic Execution |
15:24:40 - 29-Jan-26 |
| Buy* | 799 | $28.90 | Automatic Execution |
15:23:40 - 29-Jan-26 |
| Buy* | 387 | $28.845 | Automatic Execution |
15:20:16 - 29-Jan-26 |
| Buy* | 387 | $28.855 | Automatic Execution |
15:20:14 - 29-Jan-26 |
| Buy* | 175 | $28.955 | Automatic Execution |
15:13:00 - 29-Jan-26 |
| Sell* | 797 | $28.96 | Automatic Execution |
15:12:45 - 29-Jan-26 |
| Sell* | 1,695 | $28.965 | Automatic Execution |
15:12:43 - 29-Jan-26 |
| Sell* | 3,623 | $28.97 | Automatic Execution |
15:12:20 - 29-Jan-26 |
| Buy* | 387 | $29.025 | Automatic Execution |
15:12:14 - 29-Jan-26 |
| Buy* | 418 | $29.025 | Automatic Execution |
15:11:35 - 29-Jan-26 |