| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.075 | Automatic Execution |
15:10:48 - 16-Dec-25 |
| Unknown* | 1 | $24.73865 | SI Trade Currency Conversion |
14:28:04 - 16-Dec-25 |
| Buy* | 240 | $25.03 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 10 | $24.77634 | SI Trade Currency Conversion |
08:49:47 - 16-Dec-25 |
| Sell* | 1,122 | $24.98 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 2 | $25.155 | SI Trade |
16:24:16 - 15-Dec-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
16:23:52 - 15-Dec-25 |
| Buy* | 4 | $25.18 | SI Trade |
16:23:09 - 15-Dec-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
16:13:03 - 15-Dec-25 |
| Buy* | 230 | $24.985 | Automatic Execution |
16:08:13 - 15-Dec-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 5 | $24.935 | Automatic Execution |
15:32:09 - 15-Dec-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:28:10 - 15-Dec-25 |
| Buy* | 7 | $25.155 | Automatic Execution |
14:32:31 - 15-Dec-25 |
| Sell* | 500 | $25.005 | Automatic Execution |
14:32:31 - 15-Dec-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 30 | $25.29479 | SI Trade Currency Conversion |
13:26:47 - 15-Dec-25 |
| Unknown* | 30 | $25.21265 | SI Trade Currency Conversion |
08:41:03 - 15-Dec-25 |
| Sell* | 1 | $25.055 | Automatic Execution |
08:04:07 - 15-Dec-25 |
| Unknown* | 0 | $25.325 | SI Trade |
08:01:38 - 15-Dec-25 |
| Buy* | 183 | $25.405 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 2,192 | $25.23 | Suspected BUY Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 4,944 | $25.01 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 1,444 | $25.10 | Automatic Execution |
16:11:47 - 12-Dec-25 |
| Unknown* | 2,927 | $25.2594 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 113 | $26.055 | Automatic Execution |
14:06:54 - 12-Dec-25 |
| Buy* | 85 | $26.00 | Automatic Execution |
11:16:19 - 12-Dec-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
10:57:37 - 12-Dec-25 |
| Unknown* | 500 | $26.00441 | SI Trade Currency Conversion |
10:25:07 - 12-Dec-25 |
| Sell* | 15 | $26.02 | Automatic Execution |
10:01:15 - 12-Dec-25 |
| Buy* | 3,800 | $26.03975 | Suspected BUY Trade |
08:58:00 - 12-Dec-25 |
| Unknown* | 0 | $26.01614 | SI Trade Currency Conversion |
08:29:59 - 12-Dec-25 |
| Unknown* | 0 | $26.08068 | SI Trade Currency Conversion |
08:08:34 - 12-Dec-25 |
| Sell* | 2 | $25.445 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
16:15:49 - 11-Dec-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:48:41 - 11-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Sell* | 5 | $25.435 | Automatic Execution |
15:25:59 - 11-Dec-25 |
| Unknown* | 0 | $24.7744 | SI Trade Currency Conversion |
14:54:10 - 11-Dec-25 |
| Unknown* | 85 | $24.7744 | SI Trade Currency Conversion |
14:54:10 - 11-Dec-25 |
| Sell* | 63 | $24.885 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 9 | $25.23 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | $25.25353 | SI Trade Currency Conversion |
12:23:49 - 11-Dec-25 |
| Unknown* | 0 | $25.25353 | SI Trade Currency Conversion |
12:23:49 - 11-Dec-25 |
| Unknown* | 973 | $25.1542 | Currency Conversion OTC Trade |
11:50:31 - 11-Dec-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 313 | $25.2369 | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 230 | $24.90 | Automatic Execution |
15:17:13 - 10-Dec-25 |
| Buy* | 149 | $24.925 | Automatic Execution |
14:18:52 - 10-Dec-25 |
| Buy* | 321 | $24.90552 | Ordinary |
10:17:28 - 10-Dec-25 |
| Sell* | 37 | $24.93 | Automatic Execution |
08:45:33 - 10-Dec-25 |
| Unknown* | 0 | $24.88208 | SI Trade Currency Conversion |
08:37:42 - 10-Dec-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
08:00:45 - 10-Dec-25 |
| Buy* | 5 | $24.985 | Automatic Execution |
15:19:17 - 09-Dec-25 |
| Sell* | 20 | $24.785 | Result of RFQ |
15:50:27 - 08-Dec-25 |
| Sell* | 8 | $25.02 | Automatic Execution |
14:36:19 - 08-Dec-25 |
| Unknown* | 30 | $25.16036 | SI Trade Currency Conversion |
11:59:18 - 08-Dec-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
08:04:16 - 08-Dec-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:00:17 - 08-Dec-25 |
| Sell* | 51 | $24.745 | Uncrossing Trade |
08:00:17 - 08-Dec-25 |
| Sell* | 55 | $24.985 | Uncrossing Trade |
16:35:13 - 05-Dec-25 |
| Buy* | 230 | $25.185 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 269 | $25.20 | Automatic Execution |
11:00:33 - 05-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:00:45 - 05-Dec-25 |
| Buy* | 201 | $25.00 | Automatic Execution |
16:21:56 - 04-Dec-25 |
| Buy* | 100 | $24.895 | SI Trade |
10:08:11 - 04-Dec-25 |
| Unknown* | 100 | $24.895 | OTC Trade |
10:08:11 - 04-Dec-25 |
| Sell* | 527 | $24.80 | Result of RFQ |
09:55:39 - 04-Dec-25 |
| Sell* | 20 | $24.865 | Automatic Execution |
09:52:47 - 04-Dec-25 |
| Sell* | 547 | $24.7689 | Negotiated Trade |
09:43:43 - 04-Dec-25 |
| Sell* | 547 | $24.75903 | Negotiated Trade |
09:42:47 - 04-Dec-25 |
| Buy* | 150 | $24.69 | Automatic Execution |
08:12:32 - 04-Dec-25 |
| Sell* | 320 | $24.785 | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 3,874 | $24.745 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Sell* | 607 | $24.5299 | Negotiated Trade |
15:12:31 - 03-Dec-25 |
| Unknown* | 120 | $24.95688 | SI Trade Currency Conversion |
14:23:19 - 03-Dec-25 |
| Buy* | 107 | $25.16 | Suspected BUY Trade |
12:39:00 - 03-Dec-25 |
| Buy* | 518 | $25.0624 | Suspected BUY Trade |
10:29:43 - 03-Dec-25 |
| Unknown* | 0 | $25.125 | SI Trade |
10:17:27 - 03-Dec-25 |
| Buy* | 782 | $25.105 | Automatic Execution |
10:01:23 - 03-Dec-25 |
| Buy* | 230 | $25.09 | Automatic Execution |
10:01:22 - 03-Dec-25 |
| Buy* | 782 | $25.085 | Automatic Execution |
10:01:22 - 03-Dec-25 |
| Buy* | 1,871 | $24.915 | Suspected BUY Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 62 | $24.825 | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Buy* | 62 | $24.865 | Automatic Execution |
16:24:15 - 02-Dec-25 |
| Buy* | 62 | $24.925 | Automatic Execution |
16:20:15 - 02-Dec-25 |
| Buy* | 70 | $24.855 | Automatic Execution |
16:17:06 - 02-Dec-25 |
| Buy* | 71 | $24.86 | Automatic Execution |
16:16:06 - 02-Dec-25 |
| Buy* | 64 | $24.86 | Automatic Execution |
16:14:06 - 02-Dec-25 |
| Buy* | 60 | $24.87 | Automatic Execution |
16:12:06 - 02-Dec-25 |
| Buy* | 59 | $24.88 | Automatic Execution |
16:11:06 - 02-Dec-25 |
| Buy* | 69 | $24.915 | Automatic Execution |
16:09:06 - 02-Dec-25 |
| Buy* | 69 | $24.92 | Automatic Execution |
16:07:06 - 02-Dec-25 |
| Unknown* | 20 | $24.9481 | SI Trade Currency Conversion |
16:06:45 - 02-Dec-25 |
| Buy* | 67 | $24.95 | Automatic Execution |
16:06:06 - 02-Dec-25 |
| Buy* | 70 | $24.995 | Automatic Execution |
16:04:06 - 02-Dec-25 |
| Buy* | 69 | $24.995 | Automatic Execution |
16:02:06 - 02-Dec-25 |
| Buy* | 69 | $24.99 | Automatic Execution |
15:59:06 - 02-Dec-25 |
| Buy* | 59 | $25.055 | Automatic Execution |
15:55:06 - 02-Dec-25 |
| Buy* | 71 | $25.055 | Automatic Execution |
15:54:06 - 02-Dec-25 |
| Buy* | 61 | $25.045 | Automatic Execution |
15:52:06 - 02-Dec-25 |
| Buy* | 61 | $25.03 | Automatic Execution |
15:47:06 - 02-Dec-25 |
| Buy* | 58 | $25.02 | Automatic Execution |
15:45:06 - 02-Dec-25 |
| Unknown* | 0 | $25.02358 | SI Trade Currency Conversion |
15:44:59 - 02-Dec-25 |
| Unknown* | 0 | $25.02358 | SI Trade Currency Conversion |
15:44:59 - 02-Dec-25 |
| Unknown* | 20 | $25.02358 | SI Trade Currency Conversion |
15:44:59 - 02-Dec-25 |
| Buy* | 60 | $25.03 | Automatic Execution |
15:44:06 - 02-Dec-25 |
| Buy* | 66 | $24.96 | Automatic Execution |
15:39:06 - 02-Dec-25 |
| Buy* | 27 | $25.02 | Automatic Execution |
15:37:06 - 02-Dec-25 |
| Buy* | 41 | $25.025 | Automatic Execution |
15:37:06 - 02-Dec-25 |
| Buy* | 62 | $24.965 | Automatic Execution |
15:35:06 - 02-Dec-25 |
| Buy* | 66 | $25.015 | Automatic Execution |
15:33:06 - 02-Dec-25 |
| Buy* | 66 | $25.045 | Automatic Execution |
15:31:42 - 02-Dec-25 |
| Buy* | 63 | $25.045 | Automatic Execution |
15:30:42 - 02-Dec-25 |
| Buy* | 61 | $25.065 | Automatic Execution |
15:28:42 - 02-Dec-25 |
| Buy* | 72 | $25.115 | Automatic Execution |
15:26:42 - 02-Dec-25 |
| Buy* | 73 | $25.15 | Automatic Execution |
15:22:04 - 02-Dec-25 |
| Buy* | 67 | $25.11 | Automatic Execution |
15:11:04 - 02-Dec-25 |
| Sell* | 65 | $25.125 | Automatic Execution |
15:06:04 - 02-Dec-25 |
| Buy* | 62 | $25.135 | Automatic Execution |
15:04:04 - 02-Dec-25 |
| Buy* | 71 | $25.14 | Automatic Execution |
15:02:42 - 02-Dec-25 |
| Buy* | 69 | $25.19 | Automatic Execution |
15:00:42 - 02-Dec-25 |
| Buy* | 71 | $25.215 | Automatic Execution |
14:59:29 - 02-Dec-25 |
| Buy* | 64 | $25.165 | Automatic Execution |
14:57:29 - 02-Dec-25 |
| Buy* | 65 | $25.16 | Automatic Execution |
14:56:15 - 02-Dec-25 |
| Buy* | 67 | $25.205 | Automatic Execution |
14:52:15 - 02-Dec-25 |
| Buy* | 65 | $25.20 | Automatic Execution |
14:51:15 - 02-Dec-25 |
| Buy* | 65 | $25.22 | Automatic Execution |
14:49:15 - 02-Dec-25 |
| Buy* | 66 | $25.215 | Automatic Execution |
14:47:15 - 02-Dec-25 |
| Buy* | 59 | $25.21 | Automatic Execution |
14:46:00 - 02-Dec-25 |
| Buy* | 63 | $25.215 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 68 | $25.19 | Automatic Execution |
14:43:02 - 02-Dec-25 |
| Buy* | 68 | $25.165 | Automatic Execution |
14:39:08 - 02-Dec-25 |
| Buy* | 69 | $25.145 | Automatic Execution |
14:37:08 - 02-Dec-25 |
| Buy* | 68 | $25.15 | Automatic Execution |
14:36:08 - 02-Dec-25 |
| Buy* | 42 | $25.13 | Automatic Execution |
14:35:08 - 02-Dec-25 |
| Buy* | 64 | $25.16 | Automatic Execution |
14:33:08 - 02-Dec-25 |
| Buy* | 70 | $25.22 | Automatic Execution |
14:31:08 - 02-Dec-25 |
| Buy* | 68 | $25.335 | Automatic Execution |
14:29:55 - 02-Dec-25 |
| Buy* | 64 | $25.365 | Automatic Execution |
14:27:55 - 02-Dec-25 |
| Buy* | 66 | $25.33 | Automatic Execution |
14:25:55 - 02-Dec-25 |
| Buy* | 72 | $25.33 | Automatic Execution |
14:23:55 - 02-Dec-25 |
| Buy* | 67 | $25.33 | Automatic Execution |
14:22:46 - 02-Dec-25 |
| Buy* | 69 | $25.33 | Automatic Execution |
14:19:46 - 02-Dec-25 |
| Buy* | 69 | $25.33 | Automatic Execution |
14:18:46 - 02-Dec-25 |
| Buy* | 76 | $25.33 | Automatic Execution |
14:16:46 - 02-Dec-25 |
| Buy* | 72 | $25.33 | Automatic Execution |
14:14:46 - 02-Dec-25 |
| Buy* | 71 | $25.33 | Automatic Execution |
14:12:46 - 02-Dec-25 |
| Buy* | 62 | $25.33 | Automatic Execution |
14:10:46 - 02-Dec-25 |
| Buy* | 63 | $25.33 | Automatic Execution |
14:09:46 - 02-Dec-25 |
| Buy* | 71 | $25.31 | Automatic Execution |
14:07:46 - 02-Dec-25 |
| Buy* | 67 | $25.31 | Automatic Execution |
14:06:16 - 02-Dec-25 |
| Buy* | 67 | $25.31 | Automatic Execution |
14:05:16 - 02-Dec-25 |
| Buy* | 70 | $25.31 | Automatic Execution |
14:03:16 - 02-Dec-25 |
| Buy* | 67 | $25.31 | Automatic Execution |
14:01:16 - 02-Dec-25 |
| Buy* | 70 | $25.295 | Automatic Execution |
13:49:16 - 02-Dec-25 |
| Buy* | 70 | $25.295 | Automatic Execution |
13:47:16 - 02-Dec-25 |
| Buy* | 66 | $25.295 | Automatic Execution |
13:46:16 - 02-Dec-25 |
| Buy* | 58 | $25.295 | Automatic Execution |
13:44:16 - 02-Dec-25 |
| Buy* | 71 | $25.295 | Automatic Execution |
13:42:16 - 02-Dec-25 |
| Buy* | 68 | $25.295 | Automatic Execution |
13:41:16 - 02-Dec-25 |
| Buy* | 64 | $25.295 | Automatic Execution |
13:39:16 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
13:37:16 - 02-Dec-25 |
| Buy* | 70 | $25.295 | Automatic Execution |
13:35:16 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
13:34:16 - 02-Dec-25 |
| Buy* | 66 | $25.295 | Automatic Execution |
13:32:16 - 02-Dec-25 |
| Buy* | 58 | $25.295 | Automatic Execution |
13:27:16 - 02-Dec-25 |
| Buy* | 68 | $25.295 | Automatic Execution |
13:25:16 - 02-Dec-25 |
| Buy* | 71 | $25.295 | Automatic Execution |
13:23:16 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
13:22:16 - 02-Dec-25 |
| Buy* | 69 | $25.295 | Automatic Execution |
13:20:16 - 02-Dec-25 |
| Buy* | 68 | $25.29 | Automatic Execution |
13:18:16 - 02-Dec-25 |
| Buy* | 59 | $25.29 | Automatic Execution |
13:16:16 - 02-Dec-25 |
| Buy* | 69 | $25.29 | Automatic Execution |
13:15:16 - 02-Dec-25 |
| Buy* | 59 | $25.29 | Automatic Execution |
13:13:16 - 02-Dec-25 |
| Buy* | 70 | $25.29 | Automatic Execution |
13:11:16 - 02-Dec-25 |
| Buy* | 72 | $25.29 | Automatic Execution |
13:10:16 - 02-Dec-25 |
| Buy* | 63 | $25.29 | Automatic Execution |
13:08:16 - 02-Dec-25 |
| Buy* | 59 | $25.29 | Automatic Execution |
13:06:16 - 02-Dec-25 |
| Buy* | 68 | $25.29 | Automatic Execution |
13:05:15 - 02-Dec-25 |
| Buy* | 67 | $25.29 | Automatic Execution |
13:03:15 - 02-Dec-25 |
| Buy* | 60 | $25.30 | Automatic Execution |
13:01:15 - 02-Dec-25 |
| Buy* | 63 | $25.295 | Automatic Execution |
13:00:15 - 02-Dec-25 |
| Buy* | 67 | $25.285 | Automatic Execution |
12:53:15 - 02-Dec-25 |
| Buy* | 72 | $25.28 | Automatic Execution |
12:51:15 - 02-Dec-25 |
| Buy* | 65 | $25.27 | Automatic Execution |
12:49:15 - 02-Dec-25 |
| Buy* | 67 | $25.27 | Automatic Execution |
12:48:15 - 02-Dec-25 |
| Buy* | 71 | $25.26 | Automatic Execution |
12:43:15 - 02-Dec-25 |
| Buy* | 67 | $25.26 | Automatic Execution |
12:42:15 - 02-Dec-25 |
| Buy* | 71 | $25.26 | Automatic Execution |
12:40:15 - 02-Dec-25 |
| Buy* | 59 | $25.285 | Automatic Execution |
12:39:15 - 02-Dec-25 |
| Buy* | 59 | $25.285 | Automatic Execution |
12:37:15 - 02-Dec-25 |
| Buy* | 58 | $25.285 | Automatic Execution |
12:36:15 - 02-Dec-25 |
| Buy* | 66 | $25.295 | Automatic Execution |
12:34:15 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
12:32:15 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
12:31:15 - 02-Dec-25 |
| Buy* | 72 | $25.295 | Automatic Execution |
12:29:15 - 02-Dec-25 |