| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,654 | $17.404 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 415 | $17.352 | Automatic Execution |
13:23:23 - 05-Jun-25 |
| Buy* | 165 | $16.72 | Automatic Execution |
16:10:19 - 02-Jun-25 |
| Sell* | 1 | $16.952 | Automatic Execution |
13:12:33 - 02-Jun-25 |
| Buy* | 10 | $16.782 | Automatic Execution |
11:10:42 - 30-May-25 |
| Sell* | 1 | $16.598 | Automatic Execution |
08:05:38 - 30-May-25 |
| Unknown* | 0 | $16.884 | SI Trade |
13:32:25 - 29-May-25 |
| Unknown* | 0 | $16.884 | OTC Trade |
13:32:25 - 29-May-25 |
| Sell* | 57 | $16.884 | Automatic Execution |
13:32:24 - 29-May-25 |
| Sell* | 9 | $16.876 | Automatic Execution |
13:30:48 - 29-May-25 |
| Sell* | 860 | $16.786 | Automatic Execution |
13:09:59 - 28-May-25 |
| Buy* | 706 | $16.786 | Automatic Execution |
13:09:59 - 28-May-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
08:07:31 - 28-May-25 |
| Sell* | 340 | $16.718 | Uncrossing Trade |
16:35:15 - 23-May-25 |
| Sell* | 537 | $16.152 | Automatic Execution |
14:05:29 - 23-May-25 |
| Buy* | 1,646 | $16.69 | Automatic Execution |
08:09:57 - 23-May-25 |
| Buy* | 517 | $16.69 | Automatic Execution |
08:09:56 - 23-May-25 |
| Buy* | 2,027 | $16.69 | Automatic Execution |
08:09:14 - 23-May-25 |
| Buy* | 894 | $16.69 | Automatic Execution |
08:09:13 - 23-May-25 |
| Buy* | 379 | $16.688 | Automatic Execution |
08:08:25 - 23-May-25 |
| Buy* | 837 | $16.688 | Automatic Execution |
08:07:37 - 23-May-25 |
| Buy* | 1,081 | $16.688 | Automatic Execution |
08:07:37 - 23-May-25 |
| Sell* | 540 | $16.638 | Automatic Execution |
08:07:00 - 23-May-25 |
| Sell* | 232 | $16.638 | Automatic Execution |
08:06:58 - 23-May-25 |
| Sell* | 1,041 | $16.588 | Automatic Execution |
08:05:59 - 23-May-25 |
| Buy* | 196 | $16.588 | Automatic Execution |
08:05:59 - 23-May-25 |
| Buy* | 203 | $16.558 | Automatic Execution |
08:05:11 - 23-May-25 |
| Buy* | 340 | $16.548 | Automatic Execution |
08:04:31 - 23-May-25 |
| Buy* | 751 | $16.574 | Automatic Execution |
08:03:13 - 23-May-25 |
| Sell* | 115 | $16.39 | Automatic Execution |
15:26:30 - 22-May-25 |
| Buy* | 2 | $16.458 | Automatic Execution |
14:53:56 - 22-May-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
14:34:42 - 22-May-25 |
| Buy* | 320 | $16.488 | Automatic Execution |
14:24:12 - 22-May-25 |
| Sell* | 10,000 | $16.496 | Automatic Execution |
14:08:01 - 22-May-25 |
| Sell* | 10,000 | $16.506 | Automatic Execution |
14:07:57 - 22-May-25 |
| Sell* | 1,694 | $16.52 | Automatic Execution |
14:07:25 - 22-May-25 |
| Buy* | 8,306 | $16.52 | Automatic Execution |
14:07:25 - 22-May-25 |
| Sell* | 5,419 | $16.528 | Automatic Execution |
14:06:25 - 22-May-25 |
| Buy* | 866 | $16.53 | Automatic Execution |
14:06:25 - 22-May-25 |
| Sell* | 13,500 | $16.528 | Automatic Execution |
14:06:25 - 22-May-25 |
| Buy* | 1,081 | $16.528 | Automatic Execution |
14:06:25 - 22-May-25 |
| Sell* | 11,694 | $16.504 | Automatic Execution |
14:05:31 - 22-May-25 |
| Buy* | 8,306 | $16.502 | Automatic Execution |
14:05:31 - 22-May-25 |
| Sell* | 13,500 | $16.528 | Automatic Execution |
13:55:33 - 22-May-25 |
| Sell* | 13,500 | $16.528 | Automatic Execution |
13:55:33 - 22-May-25 |
| Sell* | 1,996 | $16.528 | Automatic Execution |
13:55:33 - 22-May-25 |
| Sell* | 13,500 | $16.528 | Automatic Execution |
13:55:33 - 22-May-25 |
| Buy* | 2,500 | $16.52 | Automatic Execution |
13:55:33 - 22-May-25 |
| Buy* | 9,300 | $16.508 | Automatic Execution |
13:55:33 - 22-May-25 |
| Buy* | 1,081 | $16.506 | Automatic Execution |
13:55:33 - 22-May-25 |
| Buy* | 8,306 | $16.464 | Automatic Execution |
13:45:30 - 22-May-25 |
| Sell* | 317 | $16.416 | Automatic Execution |
13:44:24 - 22-May-25 |
| Buy* | 8,306 | $16.416 | Automatic Execution |
13:44:24 - 22-May-25 |
| Buy* | 8,306 | $16.408 | Automatic Execution |
13:43:44 - 22-May-25 |
| Buy* | 27,337 | $16.374 | Automatic Execution |
13:42:31 - 22-May-25 |
| Buy* | 6,413 | $16.374 | Automatic Execution |
13:42:31 - 22-May-25 |
| Sell* | 81 | $16.368 | Automatic Execution |
13:42:30 - 22-May-25 |
| Sell* | 60,000 | $16.368 | Automatic Execution |
13:42:18 - 22-May-25 |
| Buy* | 1,081 | $16.21 | Automatic Execution |
13:35:51 - 22-May-25 |
| Buy* | 320 | $16.202 | Automatic Execution |
13:35:51 - 22-May-25 |
| Sell* | 6,209 | $16.204 | Automatic Execution |
13:19:44 - 22-May-25 |
| Buy* | 2,500 | $16.20 | Automatic Execution |
13:19:44 - 22-May-25 |
| Buy* | 320 | $16.162 | Automatic Execution |
13:19:44 - 22-May-25 |
| Buy* | 4,971 | $16.16 | Automatic Execution |
13:19:44 - 22-May-25 |
| Buy* | 2,156 | $16.16 | Automatic Execution |
13:19:44 - 22-May-25 |
| Buy* | 1 | $16.176 | Automatic Execution |
13:08:04 - 22-May-25 |
| Sell* | 763 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 554 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 118 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 1,465 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 1,227 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 1,636 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 2,181 | $16.192 | Automatic Execution |
12:59:09 - 22-May-25 |
| Buy* | 320 | $16.152 | Automatic Execution |
12:59:09 - 22-May-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:38:28 - 22-May-25 |
| Sell* | 207 | $17.482 | Automatic Execution |
08:56:36 - 22-May-25 |
| Sell* | 751 | $17.482 | Automatic Execution |
08:56:36 - 22-May-25 |
| Sell* | 1,081 | $17.51 | Automatic Execution |
08:56:36 - 22-May-25 |
| Sell* | 320 | $17.516 | Automatic Execution |
08:56:36 - 22-May-25 |
| Sell* | 2,779 | $17.518 | Automatic Execution |
08:56:36 - 22-May-25 |
| Sell* | 1,074 | $17.478 | Automatic Execution |
08:54:01 - 22-May-25 |
| Buy* | 10,000 | $17.48 | Automatic Execution |
08:53:55 - 22-May-25 |
| Sell* | 269 | $17.458 | Automatic Execution |
08:53:54 - 22-May-25 |
| Buy* | 1,213 | $17.48 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 1,670 | $17.486 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 1,081 | $17.486 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 8,306 | $17.492 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 1,081 | $17.494 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 320 | $17.522 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 2,779 | $17.524 | Automatic Execution |
08:53:54 - 22-May-25 |
| Sell* | 35 | $17.548 | Automatic Execution |
08:15:24 - 22-May-25 |
| Sell* | 285 | $17.548 | Automatic Execution |
08:15:24 - 22-May-25 |
| Sell* | 320 | $17.58 | Automatic Execution |
08:07:56 - 22-May-25 |
| Buy* | 1,014 | $17.598 | Automatic Execution |
08:07:56 - 22-May-25 |
| Buy* | 5,537 | $17.598 | Automatic Execution |
08:07:56 - 22-May-25 |
| Sell* | 2,779 | $17.604 | Automatic Execution |
08:07:56 - 22-May-25 |
| Sell* | 8,306 | $17.604 | Automatic Execution |
08:07:56 - 22-May-25 |
| Sell* | 2,779 | $17.616 | Automatic Execution |
08:07:26 - 22-May-25 |
| Sell* | 120 | $17.622 | Automatic Execution |
08:07:26 - 22-May-25 |
| Sell* | 391 | $17.60 | Automatic Execution |
08:07:26 - 22-May-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
08:07:26 - 22-May-25 |
| Buy* | 144 | $17.61 | Automatic Execution |
08:07:26 - 22-May-25 |
| Buy* | 591 | $17.61 | Automatic Execution |
08:07:26 - 22-May-25 |
| Buy* | 11,600 | $17.64 | Automatic Execution |
08:03:38 - 22-May-25 |
| Buy* | 661 | $17.64 | Automatic Execution |
08:03:38 - 22-May-25 |
| Buy* | 11,600 | $17.64 | Automatic Execution |
08:03:38 - 22-May-25 |
| Buy* | 881 | $17.64 | Automatic Execution |
08:03:38 - 22-May-25 |
| Buy* | 11,600 | $17.64 | Automatic Execution |
08:03:38 - 22-May-25 |
| Sell* | 5,600 | $17.65 | Automatic Execution |
08:03:38 - 22-May-25 |
| Sell* | 1,156 | $17.652 | Automatic Execution |
08:03:38 - 22-May-25 |
| Buy* | 149 | $17.922 | Automatic Execution |
16:11:56 - 21-May-25 |
| Buy* | 172 | $17.966 | Automatic Execution |
14:51:57 - 21-May-25 |
| Buy* | 138 | $17.966 | Automatic Execution |
14:51:56 - 21-May-25 |
| Buy* | 1,081 | $17.964 | Automatic Execution |
14:51:56 - 21-May-25 |
| Buy* | 523 | $17.928 | Automatic Execution |
14:47:35 - 21-May-25 |
| Buy* | 1,081 | $17.926 | Automatic Execution |
14:47:35 - 21-May-25 |
| Buy* | 310 | $17.924 | Automatic Execution |
14:44:28 - 21-May-25 |
| Buy* | 869 | $17.916 | Automatic Execution |
14:44:28 - 21-May-25 |
| Buy* | 1,131 | $17.914 | Automatic Execution |
14:44:28 - 21-May-25 |
| Buy* | 5,231 | $17.936 | Automatic Execution |
14:00:59 - 21-May-25 |
| Sell* | 79 | $17.94 | Automatic Execution |
14:00:59 - 21-May-25 |
| Sell* | 310 | $17.956 | Automatic Execution |
14:00:59 - 21-May-25 |
| Sell* | 8,380 | $17.958 | Automatic Execution |
14:00:59 - 21-May-25 |
| Sell* | 8,380 | $18.00 | Automatic Execution |
13:15:52 - 21-May-25 |
| Sell* | 310 | $17.998 | Automatic Execution |
13:15:52 - 21-May-25 |
| Unknown* | 170,989 | $17.956 | OTC Trade |
08:57:10 - 21-May-25 |
| Sell* | 403 | $18.04 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 2,980 | $18.048 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 2,500 | $18.06 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 500 | $18.092 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 310 | $18.094 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 5,587 | $18.096 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 741 | $18.104 | Automatic Execution |
08:57:10 - 21-May-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:45:49 - 20-May-25 |
| Buy* | 116 | $18.28 | Automatic Execution |
14:37:19 - 20-May-25 |
| Sell* | 60 | $17.85 | Automatic Execution |
08:05:59 - 20-May-25 |
| Sell* | 200 | $17.88 | Uncrossing Trade |
08:00:29 - 20-May-25 |
| Unknown* | 0 | $18.656 | SI Trade |
14:45:35 - 16-May-25 |
| Unknown* | 0 | $18.628 | SI Trade |
14:44:42 - 16-May-25 |
| Buy* | 74 | $18.628 | SI Trade |
14:44:38 - 16-May-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
11:02:25 - 16-May-25 |
| Buy* | 614 | $18.524 | Suspected BUY Trade |
16:35:27 - 15-May-25 |
| Sell* | 70 | $18.334 | Automatic Execution |
14:56:28 - 15-May-25 |
| Sell* | 975 | $18.378 | Automatic Execution |
14:27:07 - 15-May-25 |
| Sell* | 975 | $18.378 | Automatic Execution |
14:25:59 - 15-May-25 |
| Sell* | 9 | $18.382 | SI Trade |
14:25:30 - 15-May-25 |
| Buy* | 89 | $18.376 | Automatic Execution |
14:25:29 - 15-May-25 |
| Sell* | 280 | $18.296 | Automatic Execution |
12:29:17 - 15-May-25 |
| Buy* | 344 | $18.31 | Automatic Execution |
08:56:04 - 15-May-25 |
| Sell* | 300 | $18.35 | Automatic Execution |
08:08:46 - 15-May-25 |
| Sell* | 4 | $18.332 | Automatic Execution |
08:04:20 - 15-May-25 |
| Buy* | 551 | $18.358 | Automatic Execution |
08:01:48 - 15-May-25 |
| Buy* | 1,172 | $18.358 | Automatic Execution |
08:01:47 - 15-May-25 |
| Buy* | 71 | $18.212 | Suspected BUY Trade |
11:32:47 - 14-May-25 |
| Buy* | 381 | $18.424 | Automatic Execution |
15:41:38 - 13-May-25 |
| Sell* | 1,219 | $18.426 | Automatic Execution |
15:41:38 - 13-May-25 |
| Sell* | 8,400 | $18.428 | Automatic Execution |
15:41:38 - 13-May-25 |
| Buy* | 10,000 | $18.36 | Automatic Execution |
15:23:24 - 13-May-25 |
| Buy* | 381 | $18.352 | Automatic Execution |
15:23:02 - 13-May-25 |
| Sell* | 1,219 | $18.358 | Automatic Execution |
15:23:02 - 13-May-25 |
| Sell* | 8,400 | $18.358 | Automatic Execution |
15:23:02 - 13-May-25 |
| Sell* | 1,219 | $18.36 | Automatic Execution |
15:23:01 - 13-May-25 |
| Buy* | 10,000 | $18.368 | Automatic Execution |
15:22:39 - 13-May-25 |
| Buy* | 1,600 | $18.368 | Automatic Execution |
15:22:37 - 13-May-25 |
| Sell* | 8,400 | $18.37 | Automatic Execution |
15:22:37 - 13-May-25 |
| Buy* | 3 | $18.438 | Automatic Execution |
15:20:01 - 13-May-25 |
| Buy* | 8,000 | $18.424 | Automatic Execution |
15:10:43 - 13-May-25 |
| Buy* | 8,000 | $18.424 | Automatic Execution |
15:10:42 - 13-May-25 |
| Buy* | 8,000 | $18.424 | Automatic Execution |
15:10:40 - 13-May-25 |
| Buy* | 7,600 | $18.432 | Automatic Execution |
15:09:29 - 13-May-25 |
| Sell* | 400 | $18.432 | Automatic Execution |
15:09:29 - 13-May-25 |
| Sell* | 8,000 | $18.432 | Automatic Execution |
15:09:23 - 13-May-25 |
| Sell* | 75 | $18.226 | Automatic Execution |
14:55:38 - 13-May-25 |
| Buy* | 352 | $18.248 | Automatic Execution |
14:53:17 - 13-May-25 |
| Sell* | 7,648 | $18.248 | Automatic Execution |
14:53:17 - 13-May-25 |
| Buy* | 352 | $18.248 | Automatic Execution |
14:53:17 - 13-May-25 |
| Sell* | 7,648 | $18.248 | Automatic Execution |
14:53:17 - 13-May-25 |
| Buy* | 352 | $18.248 | Automatic Execution |
14:53:16 - 13-May-25 |
| Sell* | 7,648 | $18.248 | Automatic Execution |
14:53:16 - 13-May-25 |
| Sell* | 138 | $18.262 | Automatic Execution |
14:53:12 - 13-May-25 |
| Sell* | 320 | $18.27 | Automatic Execution |
14:52:42 - 13-May-25 |
| Buy* | 608 | $18.26 | Automatic Execution |
14:51:22 - 13-May-25 |
| Buy* | 766 | $18.26 | Automatic Execution |
14:51:21 - 13-May-25 |
| Sell* | 1,219 | $18.26 | Automatic Execution |
14:51:21 - 13-May-25 |
| Sell* | 320 | $18.264 | Automatic Execution |
14:51:21 - 13-May-25 |
| Sell* | 432 | $18.278 | Automatic Execution |
14:51:21 - 13-May-25 |
| Sell* | 1,094 | $18.282 | Automatic Execution |
14:50:32 - 13-May-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
08:39:36 - 13-May-25 |
| Buy* | 370 | $17.428 | Automatic Execution |
08:26:59 - 13-May-25 |
| Buy* | 132 | $16.15 | Automatic Execution |
08:38:46 - 09-May-25 |
| Buy* | 15,495 | $15.808 | Automatic Execution |
16:25:23 - 08-May-25 |
| Sell* | 4,705 | $15.808 | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 43 | $15.7648 | Suspected BUY Trade |
16:23:10 - 08-May-25 |
| Buy* | 624 | $15.722 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 370 | $15.714 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 370 | $15.676 | Automatic Execution |
15:07:43 - 08-May-25 |
| Sell* | 1,306 | $15.678 | Automatic Execution |
15:07:43 - 08-May-25 |
| Sell* | 305 | $15.684 | Automatic Execution |
15:07:43 - 08-May-25 |
| Sell* | 13 | $15.752 | Automatic Execution |
14:48:53 - 08-May-25 |
| Sell* | 1,296 | $15.754 | Automatic Execution |
14:48:53 - 08-May-25 |