| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $22.41 | Automatic Execution |
16:14:08 - 19-Sep-25 |
| Sell* | 260 | $22.44 | Automatic Execution |
16:14:08 - 19-Sep-25 |
| Unknown* | 60 | $22.64006 | SI Trade Currency Conversion |
16:10:34 - 19-Sep-25 |
| Unknown* | 104 | $22.53802 | SI Trade Currency Conversion |
09:48:09 - 19-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
08:56:55 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
08:56:12 - 19-Sep-25 |
| Buy* | 854 | $22.225 | Automatic Execution |
16:16:42 - 18-Sep-25 |
| Buy* | 9 | $22.29 | SI Trade |
15:07:49 - 18-Sep-25 |
| Sell* | 12 | $22.275 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $22.59559 | SI Trade Currency Conversion |
13:23:58 - 18-Sep-25 |
| Unknown* | 4 | $22.59559 | SI Trade Currency Conversion |
13:23:58 - 18-Sep-25 |
| Buy* | 685 | $22.595 | Automatic Execution |
09:32:12 - 18-Sep-25 |
| Sell* | 455 | $22.565 | Automatic Execution |
09:32:12 - 18-Sep-25 |
| Buy* | 260 | $22.55 | Automatic Execution |
09:32:12 - 18-Sep-25 |
| Buy* | 656 | $22.53 | Automatic Execution |
09:32:12 - 18-Sep-25 |
| Buy* | 911 | $22.525 | Automatic Execution |
09:32:12 - 18-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:23:16 - 17-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:22:52 - 17-Sep-25 |
| Buy* | 469 | $22.485 | Automatic Execution |
12:48:49 - 17-Sep-25 |
| Unknown* | 100 | $22.5139 | SI Trade Currency Conversion |
11:15:47 - 17-Sep-25 |
| Sell* | 2,114 | $22.38 | Automatic Execution |
16:29:02 - 16-Sep-25 |
| Buy* | 130 | $22.43 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:38:03 - 16-Sep-25 |
| Buy* | 1,538 | $22.355 | Automatic Execution |
12:08:37 - 16-Sep-25 |
| Unknown* | 2,600 | $22.385 | OTC Trade |
10:42:17 - 16-Sep-25 |
| Buy* | 5 | $22.385 | Automatic Execution |
10:41:28 - 16-Sep-25 |
| Buy* | 456 | $22.42 | Automatic Execution |
10:31:15 - 16-Sep-25 |
| Buy* | 614 | $22.42 | Automatic Execution |
10:31:05 - 16-Sep-25 |
| Buy* | 1,401 | $22.42 | Automatic Execution |
10:28:45 - 16-Sep-25 |
| Buy* | 828 | $22.42 | Automatic Execution |
10:27:05 - 16-Sep-25 |
| Buy* | 620 | $22.415 | Automatic Execution |
10:25:45 - 16-Sep-25 |
| Buy* | 410 | $22.415 | Automatic Execution |
10:25:45 - 16-Sep-25 |
| Buy* | 450 | $22.41 | Automatic Execution |
10:25:15 - 16-Sep-25 |
| Sell* | 3 | $22.395 | Automatic Execution |
10:24:07 - 16-Sep-25 |
| Buy* | 814 | $22.40 | Automatic Execution |
10:23:45 - 16-Sep-25 |
| Buy* | 30 | $22.40 | Automatic Execution |
10:23:45 - 16-Sep-25 |
| Sell* | 1 | $22.395 | Automatic Execution |
10:22:48 - 16-Sep-25 |
| Buy* | 470 | $22.40 | Automatic Execution |
10:22:45 - 16-Sep-25 |
| Buy* | 184 | $22.395 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Buy* | 754 | $22.395 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Buy* | 157 | $22.395 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Buy* | 164 | $22.39 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Buy* | 260 | $22.375 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Buy* | 1,193 | $22.37 | Automatic Execution |
10:21:35 - 16-Sep-25 |
| Sell* | 651 | $22.29 | Automatic Execution |
10:00:52 - 16-Sep-25 |
| Sell* | 260 | $22.29 | Automatic Execution |
10:00:52 - 16-Sep-25 |
| Sell* | 927 | $21.96 | Automatic Execution |
16:29:02 - 15-Sep-25 |
| Buy* | 70 | $21.97 | Automatic Execution |
15:33:21 - 15-Sep-25 |
| Buy* | 270 | $21.97 | Automatic Execution |
14:05:24 - 15-Sep-25 |
| Buy* | 733 | $21.98 | Automatic Execution |
12:18:45 - 15-Sep-25 |
| Buy* | 915 | $21.98 | Automatic Execution |
12:18:45 - 15-Sep-25 |
| Buy* | 270 | $21.95 | Automatic Execution |
12:18:45 - 15-Sep-25 |
| Buy* | 937 | $21.945 | Automatic Execution |
12:18:45 - 15-Sep-25 |
| Buy* | 40 | $21.925 | Automatic Execution |
11:28:45 - 15-Sep-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
10:27:20 - 15-Sep-25 |
| Unknown* | 0 | $21.84215 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $21.85649 | SI Trade Currency Conversion |
08:00:42 - 15-Sep-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 133 | $21.85875 | SI Trade Currency Conversion |
11:58:49 - 12-Sep-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
14:30:40 - 11-Sep-25 |
| Sell* | 17 | $21.895 | Negotiated Trade |
08:36:37 - 11-Sep-25 |
| Buy* | 5,099 | $21.965 | Automatic Execution |
16:28:56 - 10-Sep-25 |
| Sell* | 2,437 | $21.90 | Automatic Execution |
14:07:10 - 10-Sep-25 |
| Sell* | 93 | $21.90 | Automatic Execution |
14:07:10 - 10-Sep-25 |
| Sell* | 177 | $21.90 | Automatic Execution |
14:03:16 - 10-Sep-25 |
| Sell* | 3,750 | $21.93 | Automatic Execution |
14:03:16 - 10-Sep-25 |
| Sell* | 879 | $21.93 | Automatic Execution |
14:03:16 - 10-Sep-25 |
| Unknown* | 0 | $21.94579 | SI Trade Currency Conversion |
11:16:53 - 10-Sep-25 |
| Buy* | 73 | $21.935 | Automatic Execution |
11:01:12 - 10-Sep-25 |
| Buy* | 270 | $21.91 | Automatic Execution |
10:02:44 - 10-Sep-25 |
| Buy* | 879 | $21.90 | Automatic Execution |
10:02:44 - 10-Sep-25 |
| Buy* | 978 | $21.90 | Automatic Execution |
10:02:44 - 10-Sep-25 |
| Buy* | 87 | $22.51 | Automatic Execution |
14:27:16 - 09-Sep-25 |
| Sell* | 10 | $22.51 | Automatic Execution |
14:27:16 - 09-Sep-25 |
| Sell* | 260 | $22.51 | Automatic Execution |
14:27:16 - 09-Sep-25 |
| Unknown* | 300 | $22.54235 | SI Trade Currency Conversion |
09:27:13 - 09-Sep-25 |
| Buy* | 5 | $22.73 | Suspected BUY Trade |
16:35:19 - 08-Sep-25 |
| Unknown* | 0 | $22.71345 | SI Trade Currency Conversion |
14:39:55 - 08-Sep-25 |
| Unknown* | 0 | $22.71345 | SI Trade Currency Conversion |
14:39:55 - 08-Sep-25 |
| Sell* | 2 | $22.87775 | Negotiated Trade |
14:33:47 - 08-Sep-25 |
| Sell* | 99 | $22.99 | Automatic Execution |
13:59:56 - 08-Sep-25 |
| Buy* | 4 | $23.045 | Automatic Execution |
10:04:13 - 08-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
08:04:17 - 08-Sep-25 |
| Buy* | 170 | $22.725 | Automatic Execution |
16:18:50 - 05-Sep-25 |
| Buy* | 919 | $22.505 | Automatic Execution |
08:43:19 - 05-Sep-25 |
| Buy* | 1,708 | $22.50 | Automatic Execution |
08:43:19 - 05-Sep-25 |
| Sell* | 1,862 | $21.905 | Automatic Execution |
15:51:20 - 04-Sep-25 |
| Sell* | 660 | $21.83 | Automatic Execution |
15:34:02 - 04-Sep-25 |
| Sell* | 121 | $21.795 | Automatic Execution |
15:32:00 - 04-Sep-25 |
| Unknown* | 0 | $21.97349 | SI Trade Currency Conversion |
14:05:30 - 04-Sep-25 |
| Buy* | 270 | $21.935 | Automatic Execution |
08:51:50 - 04-Sep-25 |
| Buy* | 919 | $21.935 | Automatic Execution |
08:51:50 - 04-Sep-25 |
| Buy* | 901 | $21.935 | Automatic Execution |
08:51:50 - 04-Sep-25 |
| Buy* | 270 | $21.925 | Automatic Execution |
08:50:35 - 04-Sep-25 |
| Buy* | 919 | $21.92 | Automatic Execution |
08:50:35 - 04-Sep-25 |
| Buy* | 7,950 | $21.92 | Automatic Execution |
08:50:35 - 04-Sep-25 |
| Buy* | 10 | $21.39 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Sell* | 270 | $21.10 | Automatic Execution |
14:19:43 - 02-Sep-25 |
| Buy* | 5 | $21.285 | Automatic Execution |
13:24:01 - 02-Sep-25 |
| Unknown* | 0 | $21.47507 | SI Trade Currency Conversion |
12:08:54 - 02-Sep-25 |
| Unknown* | 53 | $21.47273 | SI Trade Currency Conversion |
12:08:53 - 02-Sep-25 |
| Unknown* | 0 | $21.47273 | SI Trade Currency Conversion |
12:08:53 - 02-Sep-25 |
| Sell* | 87 | $21.305 | Automatic Execution |
11:21:39 - 02-Sep-25 |
| Sell* | 270 | $21.315 | Automatic Execution |
11:21:39 - 02-Sep-25 |
| Buy* | 3,638 | $21.45 | Automatic Execution |
10:05:45 - 02-Sep-25 |
| Sell* | 270 | $21.445 | Automatic Execution |
10:05:45 - 02-Sep-25 |
| Sell* | 3,818 | $21.455 | Automatic Execution |
10:05:45 - 02-Sep-25 |
| Sell* | 919 | $21.455 | Automatic Execution |
10:05:45 - 02-Sep-25 |
| Unknown* | 0 | $21.7207 | SI Trade Currency Conversion |
08:04:02 - 02-Sep-25 |
| Sell* | 680 | $21.72175 | Negotiated Trade |
09:24:56 - 01-Sep-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
08:38:46 - 01-Sep-25 |
| Unknown* | 8,200 | $21.90 | OTC Trade |
13:50:08 - 29-Aug-25 |
| Buy* | 10 | $21.99 | Suspected BUY Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 71 | $21.745 | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 270 | $21.745 | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Unknown* | 6 | $21.5399 | SI Trade Currency Conversion |
09:37:35 - 28-Aug-25 |
| Buy* | 597 | $21.64 | SI Trade |
09:10:32 - 28-Aug-25 |
| Buy* | 1 | $21.665 | Automatic Execution |
16:05:48 - 27-Aug-25 |
| Buy* | 1 | $21.695 | Automatic Execution |
16:02:22 - 27-Aug-25 |
| Unknown* | 0 | $21.84841 | SI Trade Currency Conversion |
12:33:15 - 27-Aug-25 |
| Unknown* | 102 | $21.84841 | SI Trade Currency Conversion |
12:33:14 - 27-Aug-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:33:10 - 27-Aug-25 |
| Buy* | 122 | $21.965 | Automatic Execution |
16:16:37 - 26-Aug-25 |
| Unknown* | 200 | $21.92706 | SI Trade Currency Conversion |
15:23:16 - 26-Aug-25 |
| Buy* | 680 | $22.02875 | Suspected BUY Trade |
15:22:16 - 26-Aug-25 |
| Buy* | 50 | $22.115 | Automatic Execution |
15:11:37 - 26-Aug-25 |
| Buy* | 30 | $22.135 | Automatic Execution |
15:10:14 - 26-Aug-25 |
| Sell* | 655 | $21.68 | Automatic Execution |
13:03:18 - 26-Aug-25 |
| Sell* | 270 | $21.68 | Automatic Execution |
13:03:18 - 26-Aug-25 |
| Sell* | 7,209 | $21.715 | Automatic Execution |
12:22:58 - 26-Aug-25 |
| Sell* | 270 | $21.715 | Automatic Execution |
12:22:58 - 26-Aug-25 |
| Sell* | 926 | $21.725 | Automatic Execution |
12:22:54 - 26-Aug-25 |
| Sell* | 95 | $21.675 | Automatic Execution |
08:52:12 - 26-Aug-25 |
| Sell* | 1,625 | $21.815 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 556 | $21.815 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 30 | $21.815 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 699 | $21.82 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 926 | $21.815 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 188 | $21.795 | Automatic Execution |
08:07:30 - 26-Aug-25 |
| Sell* | 504 | $21.795 | Automatic Execution |
08:07:08 - 26-Aug-25 |
| Sell* | 462 | $21.795 | Automatic Execution |
08:07:08 - 26-Aug-25 |
| Sell* | 474 | $21.795 | Automatic Execution |
08:07:02 - 26-Aug-25 |
| Sell* | 632 | $21.795 | Automatic Execution |
08:06:57 - 26-Aug-25 |
| Sell* | 717 | $21.795 | Automatic Execution |
08:06:31 - 26-Aug-25 |
| Sell* | 2,782 | $21.815 | Automatic Execution |
08:04:59 - 26-Aug-25 |
| Sell* | 2,752 | $21.815 | Automatic Execution |
08:02:56 - 26-Aug-25 |
| Buy* | 230 | $21.86 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
16:18:49 - 22-Aug-25 |
| Buy* | 35 | $21.61 | Automatic Execution |
15:32:41 - 22-Aug-25 |
| Buy* | 4,909 | $20.72 | Automatic Execution |
16:29:02 - 21-Aug-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
15:47:39 - 21-Aug-25 |
| Sell* | 270 | $21.20 | Automatic Execution |
11:11:30 - 21-Aug-25 |
| Unknown* | 40 | $21.20041 | SI Trade Currency Conversion |
10:57:33 - 21-Aug-25 |
| Buy* | 8,233 | $21.435 | Automatic Execution |
14:51:58 - 20-Aug-25 |
| Buy* | 260 | $21.45 | Automatic Execution |
14:51:56 - 20-Aug-25 |
| Sell* | 400 | $21.46 | SI Trade |
12:57:57 - 20-Aug-25 |
| Sell* | 100 | $21.445 | SI Trade |
12:54:19 - 20-Aug-25 |
| Buy* | 150 | $21.51 | Automatic Execution |
09:28:12 - 20-Aug-25 |
| Buy* | 260 | $21.51 | Automatic Execution |
09:28:12 - 20-Aug-25 |
| Buy* | 485 | $21.641 | SI Trade |
14:33:35 - 19-Aug-25 |
| Sell* | 2,404 | $21.645 | Automatic Execution |
13:40:18 - 19-Aug-25 |
| Unknown* | 400 | $21.61998 | SI Trade Currency Conversion |
11:55:43 - 19-Aug-25 |
| Unknown* | 22 | $21.60133 | SI Trade Currency Conversion |
09:02:54 - 19-Aug-25 |
| Unknown* | 80 | $21.62759 | SI Trade Currency Conversion |
15:48:59 - 18-Aug-25 |
| Unknown* | 20 | $21.67677 | SI Trade Currency Conversion |
15:31:23 - 18-Aug-25 |
| Buy* | 1,000 | $21.805 | Suspected BUY Trade |
14:46:04 - 18-Aug-25 |
| Unknown* | 0 | $21.08901 | SI Trade Currency Conversion |
08:20:33 - 18-Aug-25 |
| Unknown* | 24 | $21.08901 | SI Trade Currency Conversion |
08:20:32 - 18-Aug-25 |
| Unknown* | 0 | $19.56934 | SI Trade Currency Conversion |
09:31:44 - 15-Aug-25 |
| Unknown* | 19 | $19.56934 | SI Trade Currency Conversion |
09:31:44 - 15-Aug-25 |
| Sell* | 290 | $18.97 | Automatic Execution |
16:26:55 - 14-Aug-25 |
| Sell* | 3,000 | $19.00 | Automatic Execution |
16:26:19 - 14-Aug-25 |
| Sell* | 210 | $19.00 | Automatic Execution |
16:26:19 - 14-Aug-25 |
| Sell* | 19 | $19.23 | Automatic Execution |
14:48:36 - 14-Aug-25 |
| Buy* | 60 | $19.562 | Automatic Execution |
08:04:24 - 14-Aug-25 |
| Buy* | 381 | $19.712 | Automatic Execution |
16:26:16 - 13-Aug-25 |
| Buy* | 300 | $19.694 | Automatic Execution |
16:26:16 - 13-Aug-25 |
| Unknown* | 4,455 | $19.6609 | OTC Trade |
15:58:43 - 13-Aug-25 |
| Sell* | 3,129 | $19.622 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Sell* | 300 | $19.638 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Sell* | 338 | $19.64 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Buy* | 2,169 | $19.618 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Sell* | 220 | $19.522 | Automatic Execution |
14:46:18 - 13-Aug-25 |
| Sell* | 2,210 | $19.442 | Automatic Execution |
14:34:45 - 13-Aug-25 |
| Sell* | 5 | $19.474 | Automatic Execution |
14:26:23 - 13-Aug-25 |
| Sell* | 795 | $19.412 | Automatic Execution |
11:53:57 - 13-Aug-25 |
| Sell* | 300 | $19.412 | Automatic Execution |
11:53:57 - 13-Aug-25 |
| Buy* | 25 | $19.33 | Automatic Execution |
08:59:34 - 13-Aug-25 |
| Buy* | 200 | $19.646 | Automatic Execution |
14:38:33 - 11-Aug-25 |
| Buy* | 8 | $19.506 | Automatic Execution |
14:08:43 - 11-Aug-25 |
| Buy* | 38 | $19.506 | Automatic Execution |
14:08:43 - 11-Aug-25 |
| Buy* | 5 | $19.498 | SI Trade |
13:45:26 - 11-Aug-25 |
| Unknown* | 0 | $19.34776 | SI Trade Currency Conversion |
15:39:54 - 07-Aug-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
14:31:59 - 07-Aug-25 |
| Buy* | 200 | $19.228 | Automatic Execution |
14:01:08 - 07-Aug-25 |
| Buy* | 5,068 | $19.258 | Automatic Execution |
11:56:21 - 07-Aug-25 |
| Sell* | 456 | $19.248 | Automatic Execution |
11:56:13 - 07-Aug-25 |
| Buy* | 40 | $19.078 | Automatic Execution |
09:16:21 - 07-Aug-25 |
| Buy* | 1,042 | $19.064 | Automatic Execution |
09:16:21 - 07-Aug-25 |
| Buy* | 4,152 | $19.062 | Automatic Execution |
09:16:21 - 07-Aug-25 |