| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.995 | Automatic Execution |
16:24:56 - 02-Apr-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
16:24:28 - 02-Apr-26 |
| Sell* | 3 | $29.145 | Automatic Execution |
16:03:12 - 02-Apr-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:46:29 - 02-Apr-26 |
| Buy* | 210 | $29.06 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 3 | $28.995 | Automatic Execution |
15:25:46 - 02-Apr-26 |
| Buy* | 200 | $29.0518 | SI Trade |
15:18:56 - 02-Apr-26 |
| Buy* | 2 | $29.075 | Automatic Execution |
15:00:13 - 02-Apr-26 |
| Buy* | 2 | $29.055 | Automatic Execution |
14:57:19 - 02-Apr-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:56:16 - 02-Apr-26 |
| Buy* | 5 | $28.925 | Automatic Execution |
14:46:55 - 02-Apr-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:57:10 - 02-Apr-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
13:46:56 - 02-Apr-26 |
| Unknown* | 0 | $28.79461 | SI Trade Currency Conversion |
13:42:01 - 02-Apr-26 |
| Unknown* | 7 | $28.82926 | SI Trade Currency Conversion |
12:46:27 - 02-Apr-26 |
| Unknown* | 0 | $28.99093 | SI Trade Currency Conversion |
11:49:51 - 02-Apr-26 |
| Unknown* | 0 | $28.99093 | SI Trade Currency Conversion |
11:49:51 - 02-Apr-26 |
| Unknown* | 4 | $28.99093 | SI Trade Currency Conversion |
11:49:51 - 02-Apr-26 |
| Unknown* | 30 | $28.95855 | SI Trade Currency Conversion |
11:13:47 - 02-Apr-26 |
| Unknown* | 30 | $28.95855 | Currency Conversion OTC Trade |
11:13:47 - 02-Apr-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 2 | $28.84658 | SI Trade Currency Conversion |
10:26:23 - 02-Apr-26 |
| Unknown* | 25 | $28.89277 | SI Trade Currency Conversion |
10:03:11 - 02-Apr-26 |
| Buy* | 53 | $28.995 | Automatic Execution |
09:02:18 - 02-Apr-26 |
| Unknown* | 0 | $28.96783 | SI Trade Currency Conversion |
08:22:06 - 02-Apr-26 |
| Unknown* | 0 | $28.99093 | SI Trade Currency Conversion |
08:16:41 - 02-Apr-26 |
| Unknown* | 0 | $28.96783 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Sell* | 1,875 | $29.56 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Buy* | 210 | $29.50 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Sell* | 2 | $29.575 | Automatic Execution |
16:21:14 - 01-Apr-26 |
| Buy* | 3 | $29.575 | Automatic Execution |
16:21:14 - 01-Apr-26 |
| Buy* | 210 | $29.505 | Automatic Execution |
16:13:37 - 01-Apr-26 |
| Sell* | 3 | $29.565 | Automatic Execution |
16:13:12 - 01-Apr-26 |
| Buy* | 2,500 | $29.525 | Automatic Execution |
15:57:59 - 01-Apr-26 |
| Unknown* | 0 | $29.31218 | SI Trade Currency Conversion |
15:37:31 - 01-Apr-26 |
| Buy* | 210 | $29.41 | Automatic Execution |
15:35:02 - 01-Apr-26 |
| Sell* | 3 | $29.415 | Automatic Execution |
15:13:17 - 01-Apr-26 |
| Buy* | 210 | $29.32 | Automatic Execution |
15:07:00 - 01-Apr-26 |
| Buy* | 330 | $29.35 | Automatic Execution |
15:06:20 - 01-Apr-26 |
| Unknown* | 0 | $29.35844 | SI Trade Currency Conversion |
14:58:39 - 01-Apr-26 |
| Unknown* | 0 | $29.35844 | SI Trade Currency Conversion |
14:58:38 - 01-Apr-26 |
| Unknown* | 5 | $29.35844 | SI Trade Currency Conversion |
14:58:37 - 01-Apr-26 |
| Buy* | 210 | $29.455 | Automatic Execution |
14:40:57 - 01-Apr-26 |
| Unknown* | 0 | $29.05774 | SI Trade Currency Conversion |
14:15:57 - 01-Apr-26 |
| Unknown* | 0 | $29.09822 | SI Trade Currency Conversion |
13:41:07 - 01-Apr-26 |
| Unknown* | 0 | $29.12713 | SI Trade Currency Conversion |
13:28:52 - 01-Apr-26 |
| Unknown* | 8 | $28.96522 | SI Trade Currency Conversion |
13:14:11 - 01-Apr-26 |
| Unknown* | 0 | $29.04618 | SI Trade Currency Conversion |
12:47:27 - 01-Apr-26 |
| Unknown* | 0 | $29.05196 | SI Trade Currency Conversion |
11:08:30 - 01-Apr-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
09:48:32 - 01-Apr-26 |
| Buy* | 200 | $29.235 | Automatic Execution |
09:48:32 - 01-Apr-26 |
| Unknown* | 0 | $29.12713 | SI Trade Currency Conversion |
08:36:25 - 01-Apr-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:19:17 - 01-Apr-26 |
| Buy* | 600 | $29.155 | Automatic Execution |
08:19:10 - 01-Apr-26 |
| Buy* | 4,977 | $29.31 | Suspected BUY Trade |
08:05:50 - 01-Apr-26 |
| Unknown* | 7,393 | $28.265 | SI Trade |
15:34:13 - 31-Mar-26 |
| Unknown* | -7,393 | $0.00 | SI Trade Correction |
15:34:13 - 31-Mar-26 |
| Unknown* | 7,393 | $0.00 | SI Trade |
15:34:13 - 31-Mar-26 |
| Buy* | 999 | $28.15 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:48:54 - 31-Mar-26 |
| Unknown* | 2 | $27.73371 | SI Trade Currency Conversion |
14:04:53 - 31-Mar-26 |
| Unknown* | 7 | $27.80254 | SI Trade Currency Conversion |
13:38:02 - 31-Mar-26 |
| Unknown* | 1 | $27.80827 | SI Trade Currency Conversion |
13:07:14 - 31-Mar-26 |
| Unknown* | 2 | $27.84269 | SI Trade Currency Conversion |
10:09:36 - 31-Mar-26 |
| Unknown* | 3 | $27.84843 | SI Trade Currency Conversion |
08:53:43 - 31-Mar-26 |
| Unknown* | 0 | $27.75665 | SI Trade Currency Conversion |
08:04:51 - 31-Mar-26 |
| Unknown* | 30 | $28.37464 | SI Trade Currency Conversion |
15:59:39 - 30-Mar-26 |
| Sell* | 8,600 | $28.01 | SI Trade |
15:44:25 - 30-Mar-26 |
| Unknown* | 0 | $28.46103 | SI Trade Currency Conversion |
15:32:16 - 30-Mar-26 |
| Unknown* | 100 | $28.40344 | SI Trade Currency Conversion |
15:05:39 - 30-Mar-26 |
| Buy* | 250 | $28.4974 | SI Trade |
14:51:52 - 30-Mar-26 |
| Unknown* | 200 | $28.32857 | SI Trade Currency Conversion |
14:43:04 - 30-Mar-26 |
| Unknown* | 0 | $28.65107 | SI Trade Currency Conversion |
10:14:38 - 30-Mar-26 |
| Unknown* | 3 | $28.62228 | SI Trade Currency Conversion |
09:32:31 - 30-Mar-26 |
| Unknown* | 0 | $28.62228 | SI Trade Currency Conversion |
08:30:27 - 30-Mar-26 |
| Unknown* | 0 | $28.66835 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $28.66835 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $28.53589 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 2 | $28.53589 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $28.53589 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Buy* | 150 | $28.83 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Unknown* | 0 | $28.76649 | SI Trade Currency Conversion |
16:18:00 - 27-Mar-26 |
| Sell* | 6 | $28.705 | SI Trade |
16:10:51 - 27-Mar-26 |
| Buy* | 150 | $29.015 | Suspected BUY Trade |
15:34:15 - 27-Mar-26 |
| Unknown* | 4 | $28.47796 | SI Trade Currency Conversion |
13:59:01 - 27-Mar-26 |
| Unknown* | 0 | $28.6857 | SI Trade Currency Conversion |
13:51:42 - 27-Mar-26 |
| Unknown* | 7 | $28.6857 | SI Trade Currency Conversion |
13:51:42 - 27-Mar-26 |
| Unknown* | 0 | $28.53567 | SI Trade Currency Conversion |
13:35:57 - 27-Mar-26 |
| Unknown* | 2 | $28.60491 | SI Trade Currency Conversion |
13:30:41 - 27-Mar-26 |
| Unknown* | 0 | $28.60491 | SI Trade Currency Conversion |
13:30:41 - 27-Mar-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Unknown* | 400 | $28.57606 | Currency Conversion OTC Trade |
12:59:24 - 27-Mar-26 |
| Unknown* | 400 | $28.57606 | SI Trade Currency Conversion |
12:59:24 - 27-Mar-26 |
| Sell* | 6 | $28.425 | SI Trade |
11:52:28 - 27-Mar-26 |
| Sell* | 100 | $28.42374 | Ordinary |
11:48:49 - 27-Mar-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
09:22:48 - 27-Mar-26 |
| Unknown* | 200 | $28.97557 | Currency Conversion OTC Trade |
08:09:39 - 27-Mar-26 |
| Unknown* | 200 | $28.97557 | SI Trade Currency Conversion |
08:09:39 - 27-Mar-26 |
| Unknown* | 0 | $28.99154 | SI Trade Currency Conversion |
08:05:39 - 27-Mar-26 |
| Unknown* | 3 | $28.99154 | SI Trade Currency Conversion |
08:05:16 - 27-Mar-26 |
| Unknown* | 2 | $28.98 | SI Trade Currency Conversion |
08:05:10 - 27-Mar-26 |
| Unknown* | 3 | $28.98 | SI Trade Currency Conversion |
08:05:10 - 27-Mar-26 |
| Unknown* | 40 | $29.45345 | SI Trade Currency Conversion |
16:29:01 - 26-Mar-26 |
| Unknown* | 40 | $29.45345 | Currency Conversion OTC Trade |
16:29:01 - 26-Mar-26 |
| Unknown* | 1 | $29.47659 | SI Trade Currency Conversion |
16:27:01 - 26-Mar-26 |
| Buy* | 1 | $29.405 | SI Trade |
16:23:38 - 26-Mar-26 |
| Buy* | 2 | $29.405 | SI Trade |
16:23:27 - 26-Mar-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
16:16:17 - 26-Mar-26 |
| Unknown* | 100 | $29.62701 | SI Trade Currency Conversion |
08:35:05 - 26-Mar-26 |
| Unknown* | 14 | $29.65593 | SI Trade Currency Conversion |
08:25:18 - 26-Mar-26 |
| Unknown* | 1 | $29.67329 | SI Trade Currency Conversion |
08:05:09 - 26-Mar-26 |
| Unknown* | 0 | $29.85264 | SI Trade Currency Conversion |
08:05:09 - 26-Mar-26 |
| Sell* | 200 | $29.77 | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Unknown* | 10 | $29.85346 | Currency Conversion OTC Trade |
16:12:53 - 25-Mar-26 |
| Unknown* | 10 | $29.85346 | SI Trade Currency Conversion |
16:12:53 - 25-Mar-26 |
| Unknown* | 100 | $29.89407 | SI Trade Currency Conversion |
16:10:52 - 25-Mar-26 |
| Unknown* | 100 | $29.89407 | Currency Conversion OTC Trade |
16:10:52 - 25-Mar-26 |
| Unknown* | 3 | $29.62721 | SI Trade Currency Conversion |
14:15:14 - 25-Mar-26 |
| Unknown* | 2 | $29.62721 | SI Trade Currency Conversion |
14:15:12 - 25-Mar-26 |
| Unknown* | 0 | $29.5576 | SI Trade Currency Conversion |
14:05:13 - 25-Mar-26 |
| Unknown* | 0 | $29.5576 | SI Trade Currency Conversion |
14:05:13 - 25-Mar-26 |
| Unknown* | 10 | $29.5576 | SI Trade Currency Conversion |
14:05:13 - 25-Mar-26 |
| Unknown* | 0 | $29.52279 | SI Trade Currency Conversion |
10:09:04 - 25-Mar-26 |
| Unknown* | 0 | $29.52279 | SI Trade Currency Conversion |
10:09:04 - 25-Mar-26 |
| Unknown* | 38 | $29.52279 | SI Trade Currency Conversion |
10:09:04 - 25-Mar-26 |
| Unknown* | 1 | $29.52279 | SI Trade Currency Conversion |
09:57:32 - 25-Mar-26 |
| Buy* | 50 | $29.4988 | Suspected BUY Trade |
09:51:02 - 25-Mar-26 |
| Buy* | 14 | $29.62 | Automatic Execution |
09:20:18 - 25-Mar-26 |
| Unknown* | 50 | $29.67943 | SI Trade Currency Conversion |
09:00:23 - 25-Mar-26 |
| Unknown* | 1 | $29.48218 | SI Trade Currency Conversion |
08:57:31 - 25-Mar-26 |
| Buy* | 89 | $29.665 | Automatic Execution |
08:55:35 - 25-Mar-26 |
| Unknown* | 0 | $29.77225 | SI Trade Currency Conversion |
08:00:30 - 25-Mar-26 |
| Unknown* | 3 | $29.77225 | SI Trade Currency Conversion |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | $29.77225 | SI Trade Currency Conversion |
08:00:30 - 25-Mar-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Unknown* | 1 | $28.96337 | SI Trade Currency Conversion |
16:24:05 - 24-Mar-26 |
| Unknown* | 3 | $28.96916 | SI Trade Currency Conversion |
16:24:00 - 24-Mar-26 |
| Unknown* | 1 | $28.96337 | SI Trade Currency Conversion |
16:23:37 - 24-Mar-26 |
| Unknown* | 0 | $28.93442 | SI Trade Currency Conversion |
16:15:53 - 24-Mar-26 |
| Unknown* | 2 | $28.84758 | SI Trade Currency Conversion |
16:13:04 - 24-Mar-26 |
| Unknown* | 4 | $28.92863 | SI Trade Currency Conversion |
16:09:15 - 24-Mar-26 |
| Unknown* | 5 | $29.18915 | SI Trade Currency Conversion |
15:48:00 - 24-Mar-26 |
| Unknown* | 1 | $29.1081 | SI Trade Currency Conversion |
15:32:04 - 24-Mar-26 |
| Unknown* | 0 | $29.13125 | SI Trade Currency Conversion |
15:15:54 - 24-Mar-26 |
| Buy* | 200 | $28.825 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 80 | $28.50 | Negotiated Trade |
13:44:37 - 24-Mar-26 |
| Unknown* | 4 | $28.21077 | SI Trade Currency Conversion |
13:21:08 - 24-Mar-26 |
| Sell* | 22 | $28.255 | Automatic Execution |
12:59:23 - 24-Mar-26 |
| Buy* | 45 | $28.545 | Automatic Execution |
12:22:40 - 24-Mar-26 |
| Unknown* | 8 | $28.5176 | SI Trade Currency Conversion |
12:15:42 - 24-Mar-26 |
| Sell* | 192 | $28.35 | Automatic Execution |
12:10:34 - 24-Mar-26 |
| Unknown* | 1 | $28.45971 | SI Trade Currency Conversion |
12:01:06 - 24-Mar-26 |
| Buy* | 81 | $28.44 | Automatic Execution |
12:01:06 - 24-Mar-26 |
| Buy* | 12 | $28.44 | Automatic Execution |
11:47:47 - 24-Mar-26 |
| Unknown* | 1 | $28.43655 | SI Trade Currency Conversion |
11:12:26 - 24-Mar-26 |
| Buy* | 407 | $28.44 | Automatic Execution |
10:11:42 - 24-Mar-26 |
| Unknown* | 4 | $28.41339 | SI Trade Currency Conversion |
09:48:56 - 24-Mar-26 |
| Unknown* | 6 | $28.4076 | SI Trade Currency Conversion |
09:43:39 - 24-Mar-26 |
| Unknown* | 0 | $28.42497 | SI Trade Currency Conversion |
09:24:15 - 24-Mar-26 |
| Unknown* | 0 | $28.42497 | SI Trade Currency Conversion |
09:24:15 - 24-Mar-26 |
| Unknown* | 161 | $28.42497 | SI Trade Currency Conversion |
09:24:15 - 24-Mar-26 |
| Unknown* | 1 | $28.74338 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Unknown* | 13 | $28.77232 | SI Trade Currency Conversion |
08:04:58 - 24-Mar-26 |
| Unknown* | 5 | $28.71443 | SI Trade Currency Conversion |
08:04:58 - 24-Mar-26 |
| Unknown* | 0 | $28.71443 | SI Trade Currency Conversion |
08:04:58 - 24-Mar-26 |
| Sell* | 301 | $28.495 | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 64 | $28.495 | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 72 | $28.495 | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 288 | $28.495 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 198 | $28.495 | Automatic Execution |
16:29:39 - 23-Mar-26 |
| Sell* | 1,804 | $28.505 | Automatic Execution |
16:29:39 - 23-Mar-26 |
| Sell* | 1,804 | $28.505 | Automatic Execution |
16:29:39 - 23-Mar-26 |
| Sell* | 68 | $28.505 | Automatic Execution |
16:29:38 - 23-Mar-26 |
| Sell* | 71 | $28.505 | Automatic Execution |
16:29:38 - 23-Mar-26 |
| Sell* | 65 | $28.505 | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 75 | $28.505 | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 85 | $28.505 | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 93 | $28.505 | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 61 | $28.505 | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 72 | $28.505 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 87 | $28.505 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 54 | $28.51 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 91 | $28.51 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 74 | $28.51 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 67 | $28.51 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 82 | $28.51 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 83 | $28.51 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 81 | $28.51 | Automatic Execution |
16:29:32 - 23-Mar-26 |
| Sell* | 73 | $28.51 | Automatic Execution |
16:29:32 - 23-Mar-26 |
| Sell* | 88 | $28.51 | Automatic Execution |
16:29:31 - 23-Mar-26 |
| Sell* | 72 | $28.51 | Automatic Execution |
16:29:31 - 23-Mar-26 |
| Sell* | 62 | $28.51 | Automatic Execution |
16:29:31 - 23-Mar-26 |
| Sell* | 79 | $28.51 | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Sell* | 73 | $28.51 | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Sell* | 90 | $28.51 | Automatic Execution |
16:29:29 - 23-Mar-26 |
| Sell* | 77 | $28.51 | Automatic Execution |
16:29:29 - 23-Mar-26 |
| Sell* | 90 | $28.51 | Automatic Execution |
16:29:28 - 23-Mar-26 |
| Sell* | 66 | $28.51 | Automatic Execution |
16:29:28 - 23-Mar-26 |
| Sell* | 64 | $28.51 | Automatic Execution |
16:29:28 - 23-Mar-26 |
| Sell* | 63 | $28.51 | Automatic Execution |
16:29:27 - 23-Mar-26 |