| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.375 | 20.455 | 20.375 | 20.7425 | 23,665 |
| 21st Jul 2025 (Mon) | 19.976 | 19.98 | 19.97 | 20.125 | 267 |
| 18th Jul 2025 (Fri) | 19.826 | 19.882 | 19.802 | 19.839 | 9,728 |
| 17th Jul 2025 (Thu) | 19.78 | 20.0225 | 19.78 | 20.0225 | 0 |
| 16th Jul 2025 (Wed) | 20.045 | 20.045 | 19.772 | 19.78 | 2,769 |
| 15th Jul 2025 (Tue) | 19.9915 | 20.155 | 19.9915 | 20.155 | 0 |
| 14th Jul 2025 (Mon) | 19.968 | 20.225 | 19.968 | 19.9915 | 581 |
| 11th Jul 2025 (Fri) | 20.3225 | 20.3225 | 20.007 | 20.007 | 0 |
| 10th Jul 2025 (Thu) | 19.923 | 20.3225 | 19.923 | 20.3225 | 0 |
| 9th Jul 2025 (Wed) | 19.866 | 19.982 | 19.83 | 19.923 | 1,806 |
| 8th Jul 2025 (Tue) | 20.525 | 20.525 | 19.924 | 19.9155 | 109,044 |
| 7th Jul 2025 (Mon) | 20.27 | 20.27 | 20.10 | 20.1975 | 149 |
| 4th Jul 2025 (Fri) | 20.325 | 20.325 | 20.18 | 20.2125 | 6,827 |
| 3rd Jul 2025 (Thu) | 19.494 | 20.025 | 19.42 | 20.215 | 21,542 |
| 2nd Jul 2025 (Wed) | 18.858 | 19.50 | 18.858 | 19.475 | 2,821 |
| 1st Jul 2025 (Tue) | 18.09 | 18.304 | 18.09 | 18.304 | 2,384 |
| 30th Jun 2025 (Mon) | 17.98 | 18.146 | 17.676 | 18.146 | 284,339 |
| 27th Jun 2025 (Fri) | 17.975 | 17.985 | 17.975 | 17.985 | 0 |
| 26th Jun 2025 (Thu) | 17.60 | 18.012 | 17.60 | 17.975 | 759 |
| 25th Jun 2025 (Wed) | 17.388 | 17.444 | 17.388 | 17.445 | 877 |
| 24th Jun 2025 (Tue) | 16.758 | 17.175 | 16.758 | 17.175 | 0 |
| 23rd Jun 2025 (Mon) | 16.804 | 16.804 | 16.716 | 16.758 | 46,993 |
| 20th Jun 2025 (Fri) | 16.96 | 17.062 | 16.96 | 17.077 | 1,650 |
| 19th Jun 2025 (Thu) | 16.98 | 16.98 | 16.926 | 16.86 | 2,214 |
| 18th Jun 2025 (Wed) | 17.116 | 17.116 | 16.928 | 17.136 | 346 |
| 17th Jun 2025 (Tue) | 17.412 | 17.412 | 16.556 | 16.883 | 11,150 |
| 16th Jun 2025 (Mon) | 18.408 | 18.966 | 18.408 | 18.371 | 4,710 |
| 13th Jun 2025 (Fri) | 17.53 | 17.804 | 17.508 | 17.804 | 3,257 |
| 12th Jun 2025 (Thu) | 18.232 | 18.232 | 17.936 | 17.936 | 0 |
| 11th Jun 2025 (Wed) | 18.013 | 18.232 | 18.013 | 18.232 | 0 |
| 10th Jun 2025 (Tue) | 17.764 | 17.94 | 17.668 | 18.013 | 54,672 |
| 9th Jun 2025 (Mon) | 17.521 | 17.821 | 17.521 | 17.821 | 475 |
| 6th Jun 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.521 | 50 |
| 5th Jun 2025 (Thu) | 17.352 | 17.404 | 17.352 | 17.379 | 3,069 |
| 4th Jun 2025 (Wed) | 17.239 | 17.53 | 17.239 | 17.53 | 0 |
| 3rd Jun 2025 (Tue) | 16.704 | 17.239 | 16.704 | 17.239 | 0 |
| 2nd Jun 2025 (Mon) | 16.952 | 16.952 | 16.72 | 16.704 | 166 |
| 30th May 2025 (Fri) | 16.598 | 16.782 | 16.598 | 17.05 | 11 |
| 29th May 2025 (Thu) | 16.876 | 16.884 | 16.876 | 16.923 | 66 |
| 28th May 2025 (Wed) | 16.76 | 16.786 | 16.76 | 16.60 | 1,571 |
| 27th May 2025 (Tue) | 17.022 | 17.022 | 17.022 | 16.698 | 1 |
| 26th May 2025 (Mon) | 16.718 | 16.718 | 16.718 | 16.718 | 0 |
| 23rd May 2025 (Fri) | 16.574 | 16.718 | 16.152 | 16.718 | 11,561 |