| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.40 | 22.44 | 22.40 | 22.52 | 547 |
| 18th Sep 2025 (Thu) | 22.525 | 22.595 | 22.225 | 22.2375 | 3,846 |
| 17th Sep 2025 (Wed) | 22.485 | 22.485 | 22.48 | 22.5575 | 572 |
| 16th Sep 2025 (Tue) | 22.29 | 22.43 | 22.29 | 22.32 | 16,109 |
| 15th Sep 2025 (Mon) | 21.92 | 21.98 | 21.92 | 21.9375 | 4,182 |
| 12th Sep 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.8375 | 134 |
| 11th Sep 2025 (Thu) | 21.98 | 21.99 | 21.98 | 22.1575 | 29 |
| 10th Sep 2025 (Wed) | 22.00 | 22.00 | 21.90 | 21.98 | 14,672 |
| 9th Sep 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.21 | 657 |
| 8th Sep 2025 (Mon) | 23.03 | 23.045 | 22.73 | 22.73 | 111 |
| 5th Sep 2025 (Fri) | 22.50 | 22.725 | 22.50 | 22.785 | 2,797 |
| 4th Sep 2025 (Thu) | 21.92 | 21.935 | 21.795 | 21.9175 | 13,872 |
| 3rd Sep 2025 (Wed) | 21.39 | 21.755 | 21.39 | 21.755 | 0 |
| 2nd Sep 2025 (Tue) | 21.775 | 21.775 | 21.10 | 21.39 | 9,402 |
| 1st Sep 2025 (Mon) | 21.86 | 21.86 | 21.86 | 21.735 | 690 |
| 29th Aug 2025 (Fri) | 21.99 | 21.99 | 21.99 | 21.74 | 8,210 |
| 28th Aug 2025 (Thu) | 21.745 | 21.745 | 21.745 | 21.765 | 944 |
| 27th Aug 2025 (Wed) | 21.77 | 21.77 | 21.665 | 21.6275 | 105 |
| 26th Aug 2025 (Tue) | 21.86 | 22.135 | 21.675 | 21.975 | 23,084 |
| 25th Aug 2025 (Mon) | 21.5975 | 21.5975 | 21.5975 | 21.5975 | 0 |
| 22nd Aug 2025 (Fri) | 21.61 | 21.67 | 21.61 | 21.5975 | 135 |
| 21st Aug 2025 (Thu) | 21.20 | 21.20 | 20.72 | 20.76 | 5,419 |
| 20th Aug 2025 (Wed) | 21.51 | 21.51 | 21.435 | 21.4825 | 9,403 |
| 19th Aug 2025 (Tue) | 21.645 | 21.645 | 21.645 | 21.7075 | 3,311 |
| 18th Aug 2025 (Mon) | 21.805 | 21.805 | 21.805 | 21.5875 | 1,124 |
| 15th Aug 2025 (Fri) | 19.004 | 19.92 | 19.004 | 19.92 | 19 |
| 14th Aug 2025 (Thu) | 19.562 | 19.562 | 18.97 | 19.004 | 3,579 |
| 13th Aug 2025 (Wed) | 19.33 | 19.712 | 19.33 | 19.646 | 14,627 |
| 12th Aug 2025 (Tue) | 19.226 | 19.422 | 19.226 | 19.422 | 0 |
| 11th Aug 2025 (Mon) | 19.506 | 19.646 | 19.506 | 19.226 | 251 |
| 8th Aug 2025 (Fri) | 19.263 | 19.31 | 19.263 | 19.31 | 0 |
| 7th Aug 2025 (Thu) | 19.062 | 19.40 | 19.062 | 19.263 | 10,988 |
| 6th Aug 2025 (Wed) | 19.133 | 19.133 | 19.025 | 19.025 | 0 |
| 5th Aug 2025 (Tue) | 19.199 | 19.199 | 19.133 | 19.133 | 4 |
| 4th Aug 2025 (Mon) | 19.41 | 19.41 | 19.314 | 19.199 | 29 |
| 1st Aug 2025 (Fri) | 19.301 | 19.301 | 19.192 | 19.192 | 55 |
| 31st Jul 2025 (Thu) | 19.669 | 19.669 | 19.301 | 19.301 | 0 |
| 30th Jul 2025 (Wed) | 20.10 | 20.28 | 19.72 | 19.669 | 19,974 |
| 29th Jul 2025 (Tue) | 20.34 | 20.355 | 20.18 | 20.105 | 1,470 |
| 28th Jul 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.265 | 593 |
| 25th Jul 2025 (Fri) | 20.57 | 20.57 | 20.375 | 20.375 | 0 |
| 24th Jul 2025 (Thu) | 20.81 | 20.84 | 20.60 | 20.57 | 34,065 |
| 23rd Jul 2025 (Wed) | 20.735 | 20.89 | 20.73 | 20.4125 | 12,285 |
| 22nd Jul 2025 (Tue) | 20.375 | 20.455 | 20.375 | 20.7425 | 23,665 |