| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.03 | 25.075 | 25.03 | 24.945 | 261 |
| 15th Dec 2025 (Mon) | 25.23 | 25.42 | 24.935 | 24.98 | 5,033 |
| 12th Dec 2025 (Fri) | 26.02 | 26.055 | 25.01 | 24.9175 | 13,979 |
| 11th Dec 2025 (Thu) | 25.26 | 25.45 | 24.885 | 25.4925 | 1,470 |
| 10th Dec 2025 (Wed) | 24.93 | 24.98 | 24.90 | 25.0175 | 801 |
| 9th Dec 2025 (Tue) | 24.985 | 24.985 | 24.985 | 25.2475 | 5 |
| 8th Dec 2025 (Mon) | 24.745 | 25.31 | 24.745 | 24.80 | 113 |
| 5th Dec 2025 (Fri) | 25.20 | 25.20 | 24.985 | 24.985 | 555 |
| 4th Dec 2025 (Thu) | 24.785 | 25.00 | 24.69 | 24.9725 | 2,651 |
| 3rd Dec 2025 (Wed) | 25.085 | 25.105 | 24.745 | 24.675 | 7,020 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.365 | 24.825 | 24.915 | 17,599 |
| 1st Dec 2025 (Mon) | 25.545 | 25.545 | 25.085 | 25.075 | 932 |
| 28th Nov 2025 (Fri) | 25.49 | 25.575 | 25.275 | 25.5625 | 28,303 |
| 27th Nov 2025 (Thu) | 25.165 | 25.21 | 25.165 | 25.21 | 2,117 |
| 26th Nov 2025 (Wed) | 24.795 | 24.795 | 24.725 | 24.7725 | 4,247 |
| 25th Nov 2025 (Tue) | 24.285 | 24.52 | 24.26 | 24.4875 | 96 |
| 24th Nov 2025 (Mon) | 23.71 | 24.39 | 23.71 | 24.3725 | 3,720 |
| 21st Nov 2025 (Fri) | 23.50 | 23.785 | 23.475 | 23.785 | 5,628 |
| 20th Nov 2025 (Thu) | 25.105 | 25.51 | 24.61 | 24.61 | 1,965 |
| 19th Nov 2025 (Wed) | 25.14 | 25.33 | 25.04 | 25.0975 | 901 |
| 18th Nov 2025 (Tue) | 25.24 | 25.24 | 24.80 | 25.05 | 2,938 |
| 17th Nov 2025 (Mon) | 26.195 | 26.345 | 25.57 | 25.8425 | 84,940 |
| 14th Nov 2025 (Fri) | 25.645 | 26.13 | 24.805 | 26.115 | 19,546 |
| 13th Nov 2025 (Thu) | 26.625 | 26.625 | 25.58 | 25.645 | 4,026 |
| 12th Nov 2025 (Wed) | 27.14 | 27.43 | 26.345 | 26.36 | 70,238 |
| 11th Nov 2025 (Tue) | 27.485 | 27.525 | 26.82 | 27.0675 | 23,611 |
| 10th Nov 2025 (Mon) | 27.11 | 27.22 | 27.11 | 27.095 | 1,739 |
| 7th Nov 2025 (Fri) | 26.595 | 26.595 | 25.655 | 25.68 | 2,936 |
| 6th Nov 2025 (Thu) | 26.585 | 27.00 | 26.34 | 26.34 | 4,285 |
| 5th Nov 2025 (Wed) | 24.95 | 26.505 | 24.95 | 26.465 | 103,119 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 24.99 | 25.375 | 25,992 |
| 3rd Nov 2025 (Mon) | 25.965 | 26.165 | 25.80 | 26.165 | 25,014 |
| 31st Oct 2025 (Fri) | 25.39 | 25.765 | 25.39 | 25.765 | 3,641 |
| 30th Oct 2025 (Thu) | 25.73 | 25.73 | 25.135 | 25.135 | 1,946 |
| 29th Oct 2025 (Wed) | 25.62 | 25.865 | 25.285 | 25.775 | 7,585 |
| 28th Oct 2025 (Tue) | 25.77 | 25.80 | 25.53 | 25.80 | 4,771 |
| 27th Oct 2025 (Mon) | 25.68 | 25.85 | 25.395 | 25.4175 | 50,822 |
| 24th Oct 2025 (Fri) | 24.975 | 25.39 | 24.95 | 25.3475 | 1,928 |
| 23rd Oct 2025 (Thu) | 24.17 | 24.21 | 24.165 | 24.23 | 3,124 |
| 22nd Oct 2025 (Wed) | 24.51 | 24.585 | 23.95 | 23.855 | 1,879 |
| 21st Oct 2025 (Tue) | 24.925 | 25.045 | 24.75 | 24.7375 | 9,659 |
| 20th Oct 2025 (Mon) | 24.36 | 24.60 | 24.35 | 24.75 | 3,163 |
| 17th Oct 2025 (Fri) | 24.36 | 24.605 | 24.265 | 24.605 | 11,298 |
| 16th Oct 2025 (Thu) | 25.84 | 25.88 | 25.60 | 25.40 | 940 |