| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.305 | 29.73 | 29.305 | 29.6925 | 2,747 |
| 5th Feb 2026 (Thu) | 30.30 | 30.305 | 29.225 | 29.535 | 2,306 |
| 4th Feb 2026 (Wed) | 30.06 | 30.60 | 29.925 | 30.1625 | 35,884 |
| 3rd Feb 2026 (Tue) | 28.33 | 29.175 | 28.33 | 28.9675 | 725 |
| 2nd Feb 2026 (Mon) | 27.70 | 28.10 | 27.535 | 28.005 | 4,326 |
| 30th Jan 2026 (Fri) | 28.695 | 28.885 | 28.695 | 28.365 | 366 |
| 29th Jan 2026 (Thu) | 29.925 | 29.98 | 28.445 | 28.715 | 87,405 |
| 28th Jan 2026 (Wed) | 29.84 | 29.84 | 29.485 | 29.6125 | 83,111 |
| 27th Jan 2026 (Tue) | 29.165 | 29.165 | 28.88 | 29.3675 | 13,830 |
| 26th Jan 2026 (Mon) | 28.355 | 29.135 | 28.355 | 28.9125 | 2,266 |
| 23rd Jan 2026 (Fri) | 28.90 | 29.05 | 28.90 | 29.05 | 2,305 |
| 22nd Jan 2026 (Thu) | 27.565 | 27.67 | 27.565 | 28.32 | 9,395 |
| 21st Jan 2026 (Wed) | 27.015 | 27.14 | 26.98 | 27.0975 | 1,983 |
| 20th Jan 2026 (Tue) | 26.69 | 26.90 | 26.655 | 26.8175 | 12,082 |
| 19th Jan 2026 (Mon) | 27.29 | 27.29 | 26.54 | 27.015 | 3,834 |
| 16th Jan 2026 (Fri) | 27.44 | 27.44 | 27.32 | 27.32 | 37,008 |
| 15th Jan 2026 (Thu) | 27.21 | 27.455 | 26.985 | 27.42 | 944 |
| 14th Jan 2026 (Wed) | 27.30 | 27.42 | 27.04 | 27.2075 | 52,731 |
| 13th Jan 2026 (Tue) | 27.185 | 27.52 | 27.185 | 27.52 | 26,570 |
| 12th Jan 2026 (Mon) | 26.28 | 27.25 | 26.28 | 27.155 | 47,343 |
| 9th Jan 2026 (Fri) | 26.4675 | 26.4675 | 26.255 | 26.255 | 171 |
| 8th Jan 2026 (Thu) | 26.475 | 26.515 | 26.36 | 26.4675 | 1,989 |
| 7th Jan 2026 (Wed) | 26.86 | 26.86 | 26.545 | 26.455 | 3,506 |
| 6th Jan 2026 (Tue) | 26.33 | 26.8325 | 26.33 | 26.8325 | 349 |
| 5th Jan 2026 (Mon) | 26.965 | 26.98 | 26.33 | 26.33 | 2,213 |
| 2nd Jan 2026 (Fri) | 26.20 | 26.735 | 26.185 | 26.8875 | 2,002 |
| 1st Jan 2026 (Thu) | 25.8775 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 31st Dec 2025 (Wed) | 26.045 | 26.045 | 26.045 | 25.8775 | 50 |
| 30th Dec 2025 (Tue) | 26.215 | 26.215 | 26.215 | 26.34 | 1 |
| 29th Dec 2025 (Mon) | 26.71 | 26.71 | 26.44 | 26.4825 | 774 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.57 | 26.57 | 26.55 | 26.50 | 19 |
| 23rd Dec 2025 (Tue) | 26.905 | 26.955 | 26.25 | 26.16 | 1,535 |
| 22nd Dec 2025 (Mon) | 26.07 | 26.70 | 26.035 | 26.6225 | 1,775 |
| 19th Dec 2025 (Fri) | 25.55 | 25.725 | 25.395 | 25.7775 | 1,424 |
| 18th Dec 2025 (Thu) | 24.975 | 25.83 | 24.975 | 25.535 | 14,843 |
| 17th Dec 2025 (Wed) | 25.365 | 25.365 | 24.995 | 24.995 | 206 |
| 16th Dec 2025 (Tue) | 25.03 | 25.075 | 25.03 | 24.945 | 261 |
| 15th Dec 2025 (Mon) | 25.23 | 25.42 | 24.935 | 24.98 | 5,033 |
| 12th Dec 2025 (Fri) | 26.02 | 26.055 | 25.01 | 24.9175 | 13,979 |
| 11th Dec 2025 (Thu) | 25.26 | 25.45 | 24.885 | 25.4925 | 1,470 |
| 10th Dec 2025 (Wed) | 24.93 | 24.98 | 24.90 | 25.0175 | 801 |
| 9th Dec 2025 (Tue) | 24.985 | 24.985 | 24.985 | 25.2475 | 5 |
| 8th Dec 2025 (Mon) | 24.745 | 25.31 | 24.745 | 24.80 | 113 |