| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.995 | 28.995 | 28.995 | 28.995 | 0 |
| 2nd Apr 2026 (Thu) | 28.995 | 29.145 | 28.84 | 28.995 | 754 |
| 1st Apr 2026 (Wed) | 29.31 | 29.575 | 29.155 | 29.46 | 11,747 |
| 31st Mar 2026 (Tue) | 28.15 | 28.285 | 28.10 | 28.265 | 25,756 |
| 30th Mar 2026 (Mon) | 28.705 | 28.705 | 28.705 | 28.1275 | 9,285 |
| 27th Mar 2026 (Fri) | 28.61 | 28.83 | 28.52 | 28.83 | 1,697 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 29.52 | 29.3375 | 436 |
| 25th Mar 2026 (Wed) | 29.665 | 29.77 | 29.62 | 29.77 | 681 |
| 24th Mar 2026 (Tue) | 28.295 | 29.09 | 28.255 | 29.1025 | 1,371 |
| 23rd Mar 2026 (Mon) | 28.56 | 29.23 | 28.145 | 28.6525 | 106,628 |
| 20th Mar 2026 (Fri) | 29.55 | 29.55 | 29.29 | 29.29 | 6,933 |
| 19th Mar 2026 (Thu) | 29.25 | 29.25 | 28.825 | 29.215 | 761 |
| 18th Mar 2026 (Wed) | 29.925 | 29.95 | 29.89 | 29.835 | 431 |
| 17th Mar 2026 (Tue) | 29.415 | 30.05 | 29.255 | 29.98 | 12,052 |
| 16th Mar 2026 (Mon) | 29.43 | 29.84 | 29.43 | 29.4725 | 9,623 |
| 13th Mar 2026 (Fri) | 29.09 | 29.555 | 28.935 | 28.9275 | 1,892 |
| 12th Mar 2026 (Thu) | 29.025 | 29.025 | 28.455 | 28.7275 | 2,480 |
| 11th Mar 2026 (Wed) | 29.135 | 29.64 | 28.655 | 29.1725 | 58,454 |
| 10th Mar 2026 (Tue) | 28.28 | 28.595 | 28.28 | 28.48 | 3,579 |
| 9th Mar 2026 (Mon) | 27.845 | 28.135 | 27.30 | 28.1225 | 4,640 |
| 6th Mar 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.03 | 1,756 |
| 5th Mar 2026 (Thu) | 28.81 | 28.83 | 28.50 | 28.135 | 20,629 |
| 4th Mar 2026 (Wed) | 28.415 | 28.87 | 28.39 | 28.7275 | 7,288 |
| 3rd Mar 2026 (Tue) | 29.095 | 29.095 | 28.015 | 28.3225 | 2,508 |
| 2nd Mar 2026 (Mon) | 28.355 | 29.455 | 28.355 | 29.235 | 7,486 |
| 27th Feb 2026 (Fri) | 30.08 | 30.15 | 28.945 | 28.9225 | 5,434 |
| 26th Feb 2026 (Thu) | 31.215 | 31.215 | 29.86 | 30.09 | 12,404 |
| 25th Feb 2026 (Wed) | 31.265 | 31.54 | 31.08 | 31.30 | 23,580 |
| 24th Feb 2026 (Tue) | 31.26 | 31.545 | 31.26 | 31.545 | 1,507 |
| 23rd Feb 2026 (Mon) | 31.305 | 31.33 | 31.16 | 31.3075 | 2,905 |
| 20th Feb 2026 (Fri) | 31.00 | 31.275 | 30.90 | 31.275 | 2,011 |
| 19th Feb 2026 (Thu) | 31.91 | 31.91 | 30.805 | 30.925 | 4,532 |
| 18th Feb 2026 (Wed) | 31.595 | 31.92 | 31.28 | 31.8175 | 2,345 |
| 17th Feb 2026 (Tue) | 30.695 | 30.695 | 30.50 | 31.1575 | 1,520 |
| 16th Feb 2026 (Mon) | 30.555 | 30.625 | 30.555 | 30.5675 | 890 |
| 13th Feb 2026 (Fri) | 29.525 | 30.50 | 29.525 | 30.5375 | 34,000 |
| 12th Feb 2026 (Thu) | 30.85 | 30.96 | 29.895 | 29.90 | 11,113 |
| 11th Feb 2026 (Wed) | 31.255 | 31.255 | 30.305 | 30.305 | 3,285 |
| 10th Feb 2026 (Tue) | 30.98 | 30.98 | 30.37 | 30.91 | 11,389 |
| 9th Feb 2026 (Mon) | 30.25 | 30.67 | 30.15 | 30.76 | 6,189 |
| 6th Feb 2026 (Fri) | 29.305 | 29.73 | 29.305 | 29.6925 | 2,747 |