| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.352 | 17.404 | 17.352 | 17.379 | 3,069 |
| 4th Jun 2025 (Wed) | 17.239 | 17.53 | 17.239 | 17.53 | 0 |
| 3rd Jun 2025 (Tue) | 16.704 | 17.239 | 16.704 | 17.239 | 0 |
| 2nd Jun 2025 (Mon) | 16.952 | 16.952 | 16.72 | 16.704 | 166 |
| 30th May 2025 (Fri) | 16.598 | 16.782 | 16.598 | 17.05 | 11 |
| 29th May 2025 (Thu) | 16.876 | 16.884 | 16.876 | 16.923 | 66 |
| 28th May 2025 (Wed) | 16.76 | 16.786 | 16.76 | 16.60 | 1,571 |
| 27th May 2025 (Tue) | 17.022 | 17.022 | 17.022 | 16.698 | 1 |
| 26th May 2025 (Mon) | 16.718 | 16.718 | 16.718 | 16.718 | 0 |
| 23rd May 2025 (Fri) | 16.574 | 16.718 | 16.152 | 16.718 | 11,561 |
| 22nd May 2025 (Thu) | 17.652 | 17.652 | 16.152 | 16.307 | 371,471 |
| 21st May 2025 (Wed) | 18.104 | 18.104 | 17.914 | 17.99 | 212,154 |
| 20th May 2025 (Tue) | 17.88 | 18.33 | 17.85 | 18.279 | 576 |
| 19th May 2025 (Mon) | 18.50 | 18.50 | 17.992 | 17.992 | 0 |
| 16th May 2025 (Fri) | 18.72 | 18.72 | 18.72 | 18.50 | 114 |
| 15th May 2025 (Thu) | 18.358 | 18.524 | 18.296 | 18.524 | 5,383 |
| 14th May 2025 (Wed) | 18.53 | 18.53 | 18.394 | 18.394 | 71 |
| 13th May 2025 (Tue) | 17.428 | 18.526 | 17.428 | 18.53 | 120,696 |
| 12th May 2025 (Mon) | 16.406 | 17.217 | 16.406 | 17.217 | 0 |
| 9th May 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.406 | 132 |
| 8th May 2025 (Thu) | 15.752 | 15.808 | 15.676 | 15.839 | 56,564 |
| 7th May 2025 (Wed) | 15.649 | 15.649 | 15.44 | 15.44 | 0 |
| 6th May 2025 (Tue) | 15.136 | 15.64 | 15.092 | 15.649 | 134,089 |
| 5th May 2025 (Mon) | 15.266 | 15.266 | 15.266 | 15.266 | 0 |
| 2nd May 2025 (Fri) | 15.342 | 15.346 | 15.342 | 15.306 | 14,704 |
| 1st May 2025 (Thu) | 15.046 | 15.092 | 15.046 | 15.217 | 1,608 |
| 30th Apr 2025 (Wed) | 15.12 | 15.12 | 14.99 | 14.964 | 17,613 |
| 29th Apr 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.413 | 100 |
| 28th Apr 2025 (Mon) | 15.584 | 15.584 | 15.584 | 15.55 | 1 |
| 25th Apr 2025 (Fri) | 15.172 | 15.436 | 15.172 | 15.413 | 1,252 |
| 24th Apr 2025 (Thu) | 14.971 | 15.094 | 14.971 | 15.094 | 0 |
| 23rd Apr 2025 (Wed) | 15.146 | 15.146 | 15.086 | 14.971 | 34,036 |
| 22nd Apr 2025 (Tue) | 14.73 | 15.198 | 14.73 | 15.213 | 1,390 |
| 21st Apr 2025 (Mon) | 14.676 | 14.676 | 14.676 | 14.676 | 0 |
| 18th Apr 2025 (Fri) | 14.676 | 14.676 | 14.676 | 14.676 | 0 |
| 17th Apr 2025 (Thu) | 14.606 | 14.676 | 14.606 | 14.676 | 20 |
| 16th Apr 2025 (Wed) | 14.776 | 14.776 | 14.774 | 14.774 | 18,230 |
| 15th Apr 2025 (Tue) | 15.104 | 15.136 | 14.916 | 14.935 | 64,329 |
| 14th Apr 2025 (Mon) | 14.022 | 14.985 | 14.022 | 14.985 | 0 |
| 11th Apr 2025 (Fri) | 14.106 | 14.106 | 14.044 | 14.022 | 855 |
| 10th Apr 2025 (Thu) | 13.593 | 13.978 | 13.593 | 13.978 | 128 |
| 9th Apr 2025 (Wed) | 13.67 | 13.67 | 13.618 | 13.593 | 4,462 |
| 8th Apr 2025 (Tue) | 14.776 | 14.936 | 14.76 | 14.292 | 12,022 |
| 7th Apr 2025 (Mon) | 14.186 | 15.024 | 14.178 | 14.582 | 5,682 |