| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.784 | 15.888 | 15.784 | 15.812 | 1,484 |
| 2nd Apr 2025 (Wed) | 16.114 | 16.256 | 16.114 | 16.256 | 0 |
| 1st Apr 2025 (Tue) | 15.869 | 16.114 | 15.869 | 16.114 | 0 |
| 31st Mar 2025 (Mon) | 16.14 | 16.14 | 15.79 | 15.869 | 190 |
| 28th Mar 2025 (Fri) | 16.344 | 16.344 | 16.34 | 16.319 | 501 |
| 27th Mar 2025 (Thu) | 16.547 | 16.547 | 16.509 | 16.509 | 0 |
| 26th Mar 2025 (Wed) | 16.967 | 16.967 | 16.547 | 16.547 | 0 |
| 25th Mar 2025 (Tue) | 16.874 | 16.874 | 16.874 | 16.967 | 310 |
| 24th Mar 2025 (Mon) | 16.99 | 17.00 | 16.99 | 16.833 | 2,000 |
| 21st Mar 2025 (Fri) | 17.187 | 17.187 | 16.983 | 16.983 | 0 |
| 20th Mar 2025 (Thu) | 17.317 | 17.317 | 17.187 | 17.187 | 0 |
| 19th Mar 2025 (Wed) | 17.215 | 17.317 | 17.215 | 17.317 | 0 |
| 18th Mar 2025 (Tue) | 17.495 | 17.495 | 17.215 | 17.215 | 0 |
| 17th Mar 2025 (Mon) | 17.072 | 17.496 | 17.06 | 17.495 | 1,911 |
| 14th Mar 2025 (Fri) | 17.166 | 17.166 | 17.166 | 17.014 | 177 |
| 13th Mar 2025 (Thu) | 16.772 | 16.836 | 16.752 | 16.863 | 813 |
| 12th Mar 2025 (Wed) | 17.18 | 17.18 | 17.00 | 16.937 | 340 |
| 11th Mar 2025 (Tue) | 17.19 | 17.19 | 17.024 | 17.024 | 98 |
| 10th Mar 2025 (Mon) | 17.06 | 17.06 | 17.018 | 17.374 | 24,682 |
| 7th Mar 2025 (Fri) | 16.886 | 17.208 | 16.886 | 17.10 | 1,354 |
| 6th Mar 2025 (Thu) | 16.712 | 16.854 | 16.712 | 16.854 | 1,072 |
| 5th Mar 2025 (Wed) | 16.956 | 17.072 | 16.752 | 16.759 | 1,318 |
| 4th Mar 2025 (Tue) | 16.41 | 16.41 | 16.346 | 16.417 | 611 |
| 3rd Mar 2025 (Mon) | 17.336 | 17.336 | 16.976 | 16.902 | 1,603 |
| 28th Feb 2025 (Fri) | 18.019 | 18.019 | 17.054 | 17.054 | 0 |
| 27th Feb 2025 (Thu) | 18.667 | 18.667 | 18.019 | 18.019 | 540 |
| 26th Feb 2025 (Wed) | 18.708 | 18.708 | 18.708 | 18.667 | 50 |
| 25th Feb 2025 (Tue) | 18.134 | 18.134 | 18.134 | 17.974 | 8 |
| 24th Feb 2025 (Mon) | 18.214 | 18.214 | 18.00 | 17.986 | 230 |
| 21st Feb 2025 (Fri) | 18.46 | 18.46 | 18.46 | 18.158 | 280 |
| 20th Feb 2025 (Thu) | 18.813 | 18.813 | 18.283 | 18.283 | 0 |
| 19th Feb 2025 (Wed) | 18.442 | 18.982 | 18.442 | 18.813 | 109,217 |
| 18th Feb 2025 (Tue) | 18.126 | 18.264 | 17.994 | 18.264 | 151 |
| 17th Feb 2025 (Mon) | 17.85 | 18.04 | 17.85 | 18.04 | 37 |
| 14th Feb 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.85 | 10 |
| 13th Feb 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.682 | 25 |
| 12th Feb 2025 (Wed) | 17.462 | 17.462 | 17.462 | 17.448 | 179 |
| 11th Feb 2025 (Tue) | 17.76 | 17.786 | 17.76 | 17.786 | 281 |
| 10th Feb 2025 (Mon) | 18.034 | 18.034 | 17.988 | 17.988 | 0 |
| 7th Feb 2025 (Fri) | 18.062 | 18.062 | 18.034 | 18.034 | 0 |
| 6th Feb 2025 (Thu) | 17.926 | 18.062 | 17.926 | 18.062 | 2 |
| 5th Feb 2025 (Wed) | 17.94 | 17.94 | 17.938 | 17.926 | 913 |
| 4th Feb 2025 (Tue) | 17.686 | 18.003 | 17.686 | 18.003 | 0 |