| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 2,335.00p | Suspected BUY Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
16:27:52 - 16-Dec-25 |
| Buy* | 7 | 2,329.50p | SI Trade |
16:24:59 - 16-Dec-25 |
| Unknown* | 0 | 2,332.00p | SI Trade |
16:23:49 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
16:19:03 - 16-Dec-25 |
| Buy* | 11 | 2,329.50p | SI Trade |
16:16:56 - 16-Dec-25 |
| Sell* | 4 | 2,327.486p | Negotiated Trade |
16:16:19 - 16-Dec-25 |
| Unknown* | 0 | 2,332.00p | SI Trade |
16:10:44 - 16-Dec-25 |
| Sell* | 70 | 2,331.00p | Automatic Execution |
15:57:39 - 16-Dec-25 |
| Buy* | 4 | 2,333.00p | SI Trade |
15:56:45 - 16-Dec-25 |
| Buy* | 429 | 2,325.573p | Ordinary |
15:53:22 - 16-Dec-25 |
| Buy* | 50 | 2,324.50p | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 60 | 2,324.50p | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 20 | 2,322.00p | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 40 | 2,322.00p | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 20 | 2,325.50p | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Buy* | 100 | 2,325.50p | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 20 | 2,321.00p | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Buy* | 190 | 2,325.50p | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Sell* | 20 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 20 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 20 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 30 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 40 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 40 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 20 | 2,325.00p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 17 | 2,329.128p | Suspected BUY Trade |
15:24:10 - 16-Dec-25 |
| Buy* | 50 | 2,333.00p | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 333 | 2,328.00p | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:12:10 - 16-Dec-25 |
| Buy* | 332 | 2,335.125p | Suspected BUY Trade |
15:11:52 - 16-Dec-25 |
| Sell* | 307 | 2,333.375p | Negotiated Trade |
15:11:51 - 16-Dec-25 |
| Sell* | 30 | 2,332.00p | Automatic Execution |
15:10:25 - 16-Dec-25 |
| Sell* | 210 | 2,332.00p | Automatic Execution |
15:10:25 - 16-Dec-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:09:23 - 16-Dec-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
14:53:20 - 16-Dec-25 |
| Buy* | 4 | 2,340.024p | Suspected BUY Trade |
14:52:28 - 16-Dec-25 |
| Sell* | 13 | 2,334.50p | Automatic Execution |
14:43:03 - 16-Dec-25 |
| Sell* | 401 | 2,334.50p | Automatic Execution |
14:43:03 - 16-Dec-25 |
| Buy* | 213 | 2,335.018p | Suspected BUY Trade |
14:41:36 - 16-Dec-25 |
| Buy* | 4 | 2,344.50p | SI Trade |
14:40:38 - 16-Dec-25 |
| Sell* | 175 | 2,340.25p | Negotiated Trade |
14:36:50 - 16-Dec-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:31:49 - 16-Dec-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 0 | 2,328.00p | SI Trade |
14:25:43 - 16-Dec-25 |
| Buy* | 516 | 2,327.00p | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 309 | 2,324.50p | Negotiated Trade |
14:04:47 - 16-Dec-25 |
| Sell* | 24 | 2,323.00p | Negotiated Trade |
14:03:56 - 16-Dec-25 |
| Buy* | 626 | 2,328.00p | Automatic Execution |
14:02:40 - 16-Dec-25 |
| Sell* | 600 | 2,327.185p | Ordinary |
13:39:29 - 16-Dec-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
13:38:21 - 16-Dec-25 |
| Buy* | 4 | 2,335.50p | Automatic Execution |
13:35:14 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
13:27:45 - 16-Dec-25 |
| Sell* | 4 | 2,324.50p | SI Trade |
13:25:49 - 16-Dec-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
13:18:45 - 16-Dec-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
13:10:39 - 16-Dec-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
13:08:58 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
13:02:05 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
12:56:55 - 16-Dec-25 |
| Sell* | 33 | 2,329.195p | Negotiated Trade |
12:48:27 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
12:45:10 - 16-Dec-25 |
| Buy* | 2 | 2,331.00p | SI Trade |
12:39:01 - 16-Dec-25 |
| Sell* | 4 | 2,328.75p | Negotiated Trade |
12:16:37 - 16-Dec-25 |
| Sell* | 6 | 2,328.30p | Negotiated Trade |
12:14:23 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
12:06:58 - 16-Dec-25 |
| Buy* | 2 | 2,330.00p | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
11:46:19 - 16-Dec-25 |
| Buy* | 13 | 2,329.50p | SI Trade |
11:33:11 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
11:31:56 - 16-Dec-25 |
| Sell* | 43 | 2,328.00p | SI Trade |
11:27:12 - 16-Dec-25 |
| Buy* | 148 | 2,329.573p | Ordinary |
11:22:59 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
11:14:37 - 16-Dec-25 |
| Sell* | 141 | 2,326.50p | Automatic Execution |
11:13:39 - 16-Dec-25 |
| Sell* | 1,050 | 2,327.00p | Automatic Execution |
11:13:39 - 16-Dec-25 |
| Sell* | 377 | 2,327.00p | Automatic Execution |
11:13:39 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
11:06:22 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
11:06:21 - 16-Dec-25 |
| Buy* | 49 | 2,328.375p | Suspected BUY Trade |
11:05:27 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
11:03:04 - 16-Dec-25 |
| Buy* | 1 | 2,329.00p | SI Trade |
11:00:09 - 16-Dec-25 |
| Buy* | 2 | 2,328.00p | SI Trade |
10:58:05 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
10:49:50 - 16-Dec-25 |
| Buy* | 2 | 2,330.00p | SI Trade |
10:44:06 - 16-Dec-25 |
| Sell* | 42 | 2,326.50p | SI Trade |
10:34:02 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
10:26:55 - 16-Dec-25 |
| Buy* | 159 | 2,330.00p | Automatic Execution |
10:25:08 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
10:23:41 - 16-Dec-25 |
| Buy* | 100 | 2,328.00p | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 860 | 2,327.775p | Suspected BUY Trade |
10:17:03 - 16-Dec-25 |
| Buy* | 2,259 | 2,326.50p | Automatic Execution |
10:14:51 - 16-Dec-25 |
| Buy* | 178 | 2,326.50p | Automatic Execution |
10:14:13 - 16-Dec-25 |
| Buy* | 1 | 2,327.50p | SI Trade |
10:13:27 - 16-Dec-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
10:12:56 - 16-Dec-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
10:12:56 - 16-Dec-25 |
| Buy* | 130 | 2,325.10p | Suspected BUY Trade |
10:06:53 - 16-Dec-25 |
| Buy* | 1 | 2,325.50p | SI Trade |
10:03:00 - 16-Dec-25 |
| Buy* | 2 | 2,325.00p | SI Trade |
10:00:44 - 16-Dec-25 |
| Buy* | 12 | 2,326.00p | SI Trade |
09:58:53 - 16-Dec-25 |
| Sell* | 1,500 | 2,324.317p | Negotiated Trade |
09:55:35 - 16-Dec-25 |
| Sell* | 780 | 2,327.595p | Negotiated Trade |
09:39:23 - 16-Dec-25 |
| Buy* | 8 | 2,332.50p | SI Trade |
09:25:25 - 16-Dec-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
09:09:47 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:49:46 - 16-Dec-25 |
| Buy* | 1 | 2,332.50p | SI Trade |
08:43:36 - 16-Dec-25 |
| Buy* | 130 | 2,331.313p | Ordinary |
08:40:56 - 16-Dec-25 |
| Buy* | 3 | 2,331.857p | Suspected BUY Trade |
08:40:28 - 16-Dec-25 |
| Sell* | 10 | 2,329.757p | Negotiated Trade |
08:34:05 - 16-Dec-25 |
| Buy* | 1 | 2,332.766p | Suspected BUY Trade |
08:31:12 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:18:04 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:17:39 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:17:23 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:17:17 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:16:57 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:16:43 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:16:43 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:16:03 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:16:00 - 16-Dec-25 |
| Buy* | 2 | 2,332.00p | SI Trade |
08:15:29 - 16-Dec-25 |
| Buy* | 1 | 2,331.00p | SI Trade |
08:14:39 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:14:39 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:13:47 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:13:47 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:13:42 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:13:13 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:12:13 - 16-Dec-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:11:49 - 16-Dec-25 |
| Buy* | 2 | 2,329.50p | SI Trade |
08:11:12 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:09:03 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:06:57 - 16-Dec-25 |
| Buy* | 1 | 2,329.50p | SI Trade |
08:06:57 - 16-Dec-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:06:57 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:05:32 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:05:14 - 16-Dec-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:05:14 - 16-Dec-25 |
| Sell* | 1 | 2,327.50p | SI Trade |
08:04:42 - 16-Dec-25 |
| Buy* | 1 | 2,329.50p | Automatic Execution |
08:04:22 - 16-Dec-25 |
| Buy* | 2 | 2,329.50p | SI Trade |
08:00:47 - 16-Dec-25 |
| Buy* | 2 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Buy* | 1 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Sell* | 1 | 2,327.50p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Sell* | 4 | 2,327.50p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:00:41 - 16-Dec-25 |
| Buy* | 106 | 2,366.00p | Suspected BUY Trade |
16:35:20 - 15-Dec-25 |
| Buy* | 20 | 2,369.00p | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 20 | 2,368.50p | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 651 | 2,368.50p | Automatic Execution |
16:25:57 - 15-Dec-25 |
| Buy* | 28 | 2,370.50p | SI Trade |
16:25:18 - 15-Dec-25 |
| Unknown* | 0 | 2,368.50p | SI Trade |
16:24:08 - 15-Dec-25 |
| Sell* | 600 | 2,365.754p | Ordinary |
16:19:49 - 15-Dec-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:18:23 - 15-Dec-25 |
| Buy* | 5 | 2,364.50p | SI Trade |
16:16:28 - 15-Dec-25 |
| Sell* | 115 | 2,361.404p | Negotiated Trade |
16:15:50 - 15-Dec-25 |
| Buy* | 1 | 2,359.50p | SI Trade |
16:14:59 - 15-Dec-25 |
| Buy* | 128 | 2,359.50p | Automatic Execution |
16:14:58 - 15-Dec-25 |
| Unknown* | 0 | 2,359.50p | SI Trade |
16:14:58 - 15-Dec-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
16:07:39 - 15-Dec-25 |
| Unknown* | 0 | 2,355.50p | SI Trade |
16:02:11 - 15-Dec-25 |
| Buy* | 4 | 2,361.00p | SI Trade |
15:59:53 - 15-Dec-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
15:56:17 - 15-Dec-25 |
| Buy* | 2 | 2,360.331p | Suspected BUY Trade |
15:54:21 - 15-Dec-25 |
| Buy* | 1 | 2,366.50p | SI Trade |
15:48:00 - 15-Dec-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
15:29:59 - 15-Dec-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
15:27:54 - 15-Dec-25 |
| Unknown* | 0 | 2,358.50p | SI Trade |
15:27:42 - 15-Dec-25 |
| Sell* | 648 | 2,358.429p | Negotiated Trade |
15:25:11 - 15-Dec-25 |
| Unknown* | 0 | 2,362.50p | SI Trade |
15:24:47 - 15-Dec-25 |
| Unknown* | 0 | 2,366.50p | SI Trade |
15:21:56 - 15-Dec-25 |
| Sell* | 1 | 2,369.00p | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 229 | 2,369.546p | Negotiated Trade |
15:15:24 - 15-Dec-25 |
| Sell* | 946 | 2,369.637p | Negotiated Trade |
15:14:08 - 15-Dec-25 |
| Buy* | 273 | 2,370.80p | Suspected BUY Trade |
15:14:07 - 15-Dec-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:13:51 - 15-Dec-25 |